[2026-01-12T17:10:01.738494] [INFO ] [MAIN ] Using last completed trading day: 2026-01-12 [2026-01-12T17:10:01.738912] [INFO ] [STATE ] Waiting for all dependent services to be clear... [2026-01-12T17:10:01.739174] [WARN ] [STATE ] State set to: RUNNING [2026-01-12T17:10:01.739253] [INFO ] [MAIN ] Starting daily run: prune + incremental update + derivative generation (multithreaded) [2026-01-12T17:10:01.739301] [INFO ] [MAIN ] Step 1/3: Prune stale symbols from primary storage [2026-01-12T17:10:01.739373] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2026-01-12T17:10:01.935898] [INFO ] [REMOTE ] Fetched 3512 symbols from IUP inventory. [2026-01-12T17:10:01.937209] [INFO ] [LOCAL ] Starting pruning of local symbol history data for inactive/invalid symbols. [2026-01-12T17:10:01.940461] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/ATHA.csv (symbol ATHA no longer active). [2026-01-12T17:10:01.941029] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/DSGN.csv (symbol DSGN no longer active). [2026-01-12T17:10:01.941428] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/GAUZ.csv (symbol GAUZ no longer active). [2026-01-12T17:10:01.941640] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/NXC.csv (symbol NXC no longer active). [2026-01-12T17:10:01.941900] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/SXTC.csv (symbol SXTC no longer active). [2026-01-12T17:10:01.942212] [INFO ] [LOCAL ] Deleted 5 obsolete data files. [2026-01-12T17:10:01.942244] [INFO ] [LOCAL ] Completed pruning of unlisted primary symbol history data. [2026-01-12T17:10:01.942340] [INFO ] [MAIN ] Step 2/3: Incremental update all symbols [2026-01-12T17:10:01.942378] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2026-01-12T17:10:01.947342] [INFO ] [REMOTE ] Fetched 3512 symbols from IUP inventory. [2026-01-12T17:10:01.948550] [INFO ] [ORCH ] Starting parallel primary update with 4 worker threads for 3512 symbols [2026-01-12T17:10:02.550755] [INFO ] [ORCH ] A: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:02.841011] [INFO ] [ORCH ] AAOI: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:02.851317] [INFO ] [ORCH ] AAL: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:02.858958] [INFO ] [ORCH ] AAON: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:03.160730] [DEBUG] [LOCAL ] A: Loaded 109382 existing records from primary storage. [2026-01-12T17:10:03.165241] [INFO ] [ORCH ] A: Loaded 109382 existing records. [2026-01-12T17:10:03.248304] [DEBUG] [LOCAL ] AAON: Loaded 91432 existing records from primary storage. [2026-01-12T17:10:03.287050] [DEBUG] [LOCAL ] AAL: Loaded 116740 existing records from primary storage. [2026-01-12T17:10:03.302902] [INFO ] [ORCH ] AAL: Loaded 116740 existing records. [2026-01-12T17:10:03.305323] [DEBUG] [LOCAL ] AAOI: Loaded 115192 existing records from primary storage. [2026-01-12T17:10:03.297200] [INFO ] [ORCH ] AAON: Loaded 91432 existing records. [2026-01-12T17:10:03.347839] [INFO ] [ORCH ] AAOI: Loaded 115192 existing records. [2026-01-12T17:10:04.660748] [INFO ] [ORCH ] A: Found 1 missing trading days. [2026-01-12T17:10:04.724753] [INFO ] [ORCH ] A: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:04.776835] [INFO ] [ORCH ] AAON: Found 1 missing trading days. [2026-01-12T17:10:04.802025] [DEBUG] [ORCH ] A: Fetching data for 2026-01. [2026-01-12T17:10:04.856445] [INFO ] [REMOTE ] A: Fetching primary data for 2026-01. [2026-01-12T17:10:04.851160] [INFO ] [ORCH ] AAON: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:04.855959] [INFO ] [ORCH ] AAL: Found 1 missing trading days. [2026-01-12T17:10:04.880779] [INFO ] [ORCH ] AAL: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:04.909170] [INFO ] [ORCH ] AAOI: Found 1 missing trading days. [2026-01-12T17:10:04.909305] [DEBUG] [ORCH ] AAL: Fetching data for 2026-01. [2026-01-12T17:10:04.904275] [DEBUG] [ORCH ] AAON: Fetching data for 2026-01. [2026-01-12T17:10:04.909452] [INFO ] [ORCH ] AAOI: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:04.910442] [DEBUG] [ORCH ] AAOI: Fetching data for 2026-01. [2026-01-12T17:10:05.256683] [INFO ] [REMOTE ] AAON: Fetching primary data for 2026-01. [2026-01-12T17:10:05.338738] [INFO ] [REMOTE ] A: Incremental fetch complete for 2026-01 (0.48 seconds). [2026-01-12T17:10:05.342754] [DEBUG] [ORCH ] A: Retrieved 2617 records for 2026-01. [2026-01-12T17:10:05.644563] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 148.6, 'high': 149.3, 'low': 148.59, 'close': 149.21, 'volume': 37056.0} [2026-01-12T17:10:05.644792] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 149.105, 'high': 150.0, 'low': 149.1, 'close': 149.8325, 'volume': 11975.0} [2026-01-12T17:10:05.644903] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 149.865, 'high': 149.865, 'low': 149.57, 'close': 149.585, 'volume': 6493.0} [2026-01-12T17:10:05.645007] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 149.585, 'high': 149.82, 'low': 149.48, 'close': 149.48, 'volume': 5152.0} [2026-01-12T17:10:05.645110] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 149.39, 'high': 149.39, 'low': 148.91, 'close': 149.075, 'volume': 1622.0} [2026-01-12T17:10:05.645212] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 148.87, 'high': 148.95, 'low': 148.86, 'close': 148.86, 'volume': 1372.0} [2026-01-12T17:10:05.645312] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 148.88, 'high': 148.88, 'low': 148.41, 'close': 148.41, 'volume': 3694.0} [2026-01-12T17:10:05.645412] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 148.41, 'high': 148.41, 'low': 148.41, 'close': 148.41, 'volume': 347.0} [2026-01-12T17:10:05.645513] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 148.405, 'high': 148.405, 'low': 147.73, 'close': 148.03, 'volume': 5865.0} [2026-01-12T17:10:05.645632] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 147.835, 'high': 147.935, 'low': 147.835, 'close': 147.935, 'volume': 512.0} [2026-01-12T17:10:05.645736] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 147.964, 'high': 148.16, 'low': 147.964, 'close': 148.09, 'volume': 1737.0} [2026-01-12T17:10:05.645837] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 148.09, 'high': 148.72, 'low': 148.09, 'close': 148.72, 'volume': 2595.0} [2026-01-12T17:10:05.645937] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 148.92, 'high': 148.92, 'low': 148.92, 'close': 148.92, 'volume': 134.0} [2026-01-12T17:10:05.646037] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 148.93, 'high': 148.93, 'low': 148.91, 'close': 148.91, 'volume': 435.0} [2026-01-12T17:10:05.646146] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 148.9, 'high': 148.9, 'low': 148.765, 'close': 148.765, 'volume': 3813.0} [2026-01-12T17:10:05.646246] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 148.76, 'high': 148.76, 'low': 148.42, 'close': 148.55, 'volume': 1540.0} [2026-01-12T17:10:05.646372] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 148.29, 'high': 148.525, 'low': 148.29, 'close': 148.525, 'volume': 812.0} [2026-01-12T17:10:05.646474] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 148.66, 'high': 148.85, 'low': 148.66, 'close': 148.85, 'volume': 2398.0} [2026-01-12T17:10:05.646593] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 148.81, 'high': 148.84, 'low': 148.555, 'close': 148.6, 'volume': 4606.0} [2026-01-12T17:10:05.646732] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 148.56, 'high': 148.56, 'low': 148.54, 'close': 148.54, 'volume': 702.0} [2026-01-12T17:10:05.646837] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 148.51, 'high': 148.51, 'low': 148.51, 'close': 148.51, 'volume': 785.0} [2026-01-12T17:10:05.646937] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 148.465, 'high': 148.59, 'low': 148.465, 'close': 148.465, 'volume': 530.0} [2026-01-12T17:10:05.647036] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 148.465, 'high': 148.541, 'low': 148.335, 'close': 148.46, 'volume': 2803.0} [2026-01-12T17:10:05.647135] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 148.46, 'high': 148.46, 'low': 148.46, 'close': 148.46, 'volume': 574.0} [2026-01-12T17:10:05.647236] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 148.46, 'high': 148.56, 'low': 148.42, 'close': 148.56, 'volume': 1322.0} [2026-01-12T17:10:05.647335] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 148.44, 'high': 148.485, 'low': 148.105, 'close': 148.14, 'volume': 5123.0} [2026-01-12T17:10:05.647436] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 148.18, 'high': 148.2, 'low': 148.16, 'close': 148.18, 'volume': 3169.0} [2026-01-12T17:10:05.647537] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 148.19, 'high': 148.305, 'low': 148.18, 'close': 148.305, 'volume': 2961.0} [2026-01-12T17:10:05.647669] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 148.39, 'high': 148.49, 'low': 148.255, 'close': 148.49, 'volume': 14566.0} [2026-01-12T17:10:05.647771] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 148.54, 'high': 148.54, 'low': 148.375, 'close': 148.375, 'volume': 3335.0} [2026-01-12T17:10:05.647870] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 148.37, 'high': 148.58, 'low': 148.37, 'close': 148.4, 'volume': 4152.0} [2026-01-12T17:10:05.647982] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 148.58, 'high': 148.84, 'low': 148.58, 'close': 148.84, 'volume': 2904.0} [2026-01-12T17:10:05.648085] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 148.95, 'high': 148.95, 'low': 148.375, 'close': 148.375, 'volume': 5165.0} [2026-01-12T17:10:05.648185] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 148.24, 'high': 148.36, 'low': 148.22, 'close': 148.36, 'volume': 1561.0} [2026-01-12T17:10:05.648284] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 148.36, 'high': 148.36, 'low': 148.36, 'close': 148.36, 'volume': 737.0} [2026-01-12T17:10:05.648383] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 148.37, 'high': 148.37, 'low': 148.1, 'close': 148.11, 'volume': 1733.0} [2026-01-12T17:10:05.648483] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 148.145, 'high': 148.145, 'low': 148.145, 'close': 148.145, 'volume': 1120.0} [2026-01-12T17:10:05.648606] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 148.155, 'high': 148.155, 'low': 148.06, 'close': 148.06, 'volume': 1510.0} [2026-01-12T17:10:05.648711] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 148.06, 'high': 148.06, 'low': 147.92, 'close': 148.06, 'volume': 3082.0} [2026-01-12T17:10:05.648811] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 147.8, 'high': 147.8, 'low': 147.8, 'close': 147.8, 'volume': 616.0} [2026-01-12T17:10:05.648922] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 147.53, 'high': 147.54, 'low': 147.27, 'close': 147.27, 'volume': 8695.0} [2026-01-12T17:10:05.649022] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 147.225, 'high': 147.28, 'low': 147.22, 'close': 147.22, 'volume': 2379.0} [2026-01-12T17:10:05.649122] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 146.911, 'high': 146.911, 'low': 146.911, 'close': 146.911, 'volume': 1595.0} [2026-01-12T17:10:05.649220] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 147.125, 'high': 147.34, 'low': 147.115, 'close': 147.34, 'volume': 5997.0} [2026-01-12T17:10:05.649323] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 147.46, 'high': 147.58, 'low': 147.31, 'close': 147.55, 'volume': 6513.0} [2026-01-12T17:10:05.649421] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 147.65, 'high': 147.65, 'low': 147.48, 'close': 147.48, 'volume': 1631.0} [2026-01-12T17:10:05.649518] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 147.42, 'high': 147.42, 'low': 147.25, 'close': 147.25, 'volume': 1045.0} [2026-01-12T17:10:05.649643] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 147.24, 'high': 147.24, 'low': 147.24, 'close': 147.24, 'volume': 322.0} [2026-01-12T17:10:05.649745] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 147.25, 'high': 147.25, 'low': 147.238, 'close': 147.25, 'volume': 639.0} [2026-01-12T17:10:05.649844] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 147.245, 'high': 147.245, 'low': 147.2, 'close': 147.2, 'volume': 826.0} [2026-01-12T17:10:05.649942] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 147.14, 'high': 147.172, 'low': 147.1, 'close': 147.172, 'volume': 2950.0} [2026-01-12T17:10:05.650041] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 147.28, 'high': 147.37, 'low': 147.28, 'close': 147.37, 'volume': 1242.0} [2026-01-12T17:10:05.650141] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 147.28, 'high': 147.38, 'low': 147.245, 'close': 147.38, 'volume': 844.0} [2026-01-12T17:10:05.650238] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 147.38, 'high': 147.53, 'low': 147.38, 'close': 147.53, 'volume': 2717.0} [2026-01-12T17:10:05.650337] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 147.59, 'high': 147.59, 'low': 147.555, 'close': 147.555, 'volume': 2109.0} [2026-01-12T17:10:05.650435] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 147.645, 'high': 147.65, 'low': 147.645, 'close': 147.65, 'volume': 712.0} [2026-01-12T17:10:05.650534] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 147.65, 'high': 147.66, 'low': 147.63, 'close': 147.63, 'volume': 1662.0} [2026-01-12T17:10:05.650655] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 147.57, 'high': 147.58, 'low': 147.535, 'close': 147.58, 'volume': 2827.0} [2026-01-12T17:10:05.650776] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 147.66, 'high': 147.99, 'low': 147.66, 'close': 147.99, 'volume': 2936.0} [2026-01-12T17:10:05.650876] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 148.03, 'high': 148.12, 'low': 148.03, 'close': 148.12, 'volume': 1476.0} [2026-01-12T17:10:05.650976] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 148.145, 'high': 148.145, 'low': 148.145, 'close': 148.145, 'volume': 1083.0} [2026-01-12T17:10:05.651075] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 148.17, 'high': 148.27, 'low': 148.17, 'close': 148.235, 'volume': 1474.0} [2026-01-12T17:10:05.651181] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 148.235, 'high': 148.34, 'low': 148.235, 'close': 148.235, 'volume': 959.0} [2026-01-12T17:10:05.651280] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 148.33, 'high': 148.34, 'low': 148.22, 'close': 148.22, 'volume': 1738.0} [2026-01-12T17:10:05.651380] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 148.15, 'high': 148.235, 'low': 148.1, 'close': 148.17, 'volume': 1906.0} [2026-01-12T17:10:05.651478] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 148.16, 'high': 148.16, 'low': 148.16, 'close': 148.16, 'volume': 999.0} [2026-01-12T17:10:05.651596] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 148.205, 'high': 148.205, 'low': 148.205, 'close': 148.205, 'volume': 840.0} [2026-01-12T17:10:05.651700] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 148.21, 'high': 148.21, 'low': 148.21, 'close': 148.21, 'volume': 1601.0} [2026-01-12T17:10:05.651799] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 148.21, 'high': 148.21, 'low': 148.06, 'close': 148.21, 'volume': 1938.0} [2026-01-12T17:10:05.651896] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 148.35, 'high': 148.43, 'low': 148.34, 'close': 148.355, 'volume': 2119.0} [2026-01-12T17:10:05.651995] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 148.48, 'high': 148.59, 'low': 148.425, 'close': 148.46, 'volume': 1473.0} [2026-01-12T17:10:05.652093] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 148.57, 'high': 148.57, 'low': 148.425, 'close': 148.425, 'volume': 1677.0} [2026-01-12T17:10:05.652192] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 148.4, 'high': 148.4, 'low': 148.4, 'close': 148.4, 'volume': 1002.0} [2026-01-12T17:10:05.652291] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 148.4, 'high': 148.4, 'low': 148.4, 'close': 148.4, 'volume': 988.0} [2026-01-12T17:10:05.652390] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 148.27, 'high': 148.28, 'low': 148.14, 'close': 148.155, 'volume': 4287.0} [2026-01-12T17:10:05.652488] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 148.16, 'high': 148.16, 'low': 148.16, 'close': 148.16, 'volume': 613.0} [2026-01-12T17:10:05.652605] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 148.155, 'high': 148.155, 'low': 148.11, 'close': 148.11, 'volume': 1289.0} [2026-01-12T17:10:05.652708] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 148.16, 'high': 148.16, 'low': 148.07, 'close': 148.13, 'volume': 2409.0} [2026-01-12T17:10:05.652807] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 148.19, 'high': 148.21, 'low': 148.105, 'close': 148.105, 'volume': 4923.0} [2026-01-12T17:10:05.652914] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 148.01, 'high': 148.02, 'low': 147.915, 'close': 147.915, 'volume': 2979.0} [2026-01-12T17:10:05.653012] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 147.81, 'high': 147.81, 'low': 147.6001, 'close': 147.805, 'volume': 1785.0} [2026-01-12T17:10:05.653111] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 147.805, 'high': 147.95, 'low': 147.805, 'close': 147.87, 'volume': 4608.0} [2026-01-12T17:10:05.653208] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 147.715, 'high': 147.76, 'low': 147.715, 'close': 147.72, 'volume': 1390.0} [2026-01-12T17:10:05.653305] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 147.72, 'high': 147.72, 'low': 147.72, 'close': 147.72, 'volume': 498.0} [2026-01-12T17:10:05.653410] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 147.8, 'high': 147.85, 'low': 147.8, 'close': 147.8, 'volume': 1192.0} [2026-01-12T17:10:05.653510] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 147.795, 'high': 147.795, 'low': 147.795, 'close': 147.795, 'volume': 580.0} [2026-01-12T17:10:05.653636] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 147.8, 'high': 147.8, 'low': 147.8, 'close': 147.8, 'volume': 1032.0} [2026-01-12T17:10:05.653739] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 147.8, 'high': 147.8, 'low': 147.8, 'close': 147.8, 'volume': 951.0} [2026-01-12T17:10:05.653837] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 147.83, 'high': 147.83, 'low': 147.81, 'close': 147.81, 'volume': 491.0} [2026-01-12T17:10:05.653935] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 147.84, 'high': 147.85, 'low': 147.84, 'close': 147.85, 'volume': 806.0} [2026-01-12T17:10:05.654032] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 147.93, 'high': 148.02, 'low': 147.85, 'close': 148.0, 'volume': 3679.0} [2026-01-12T17:10:05.654130] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 147.945, 'high': 147.95, 'low': 147.945, 'close': 147.95, 'volume': 924.0} [2026-01-12T17:10:05.654227] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 147.95, 'high': 147.95, 'low': 147.95, 'close': 147.95, 'volume': 288.0} [2026-01-12T17:10:05.654325] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 148.01, 'high': 148.01, 'low': 148.01, 'close': 148.01, 'volume': 574.0} [2026-01-12T17:10:05.654422] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 148.01, 'high': 148.04, 'low': 148.01, 'close': 148.01, 'volume': 1377.0} [2026-01-12T17:10:05.654520] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 148.01, 'high': 148.01, 'low': 147.95, 'close': 148.0, 'volume': 1794.0} [2026-01-12T17:10:05.654638] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 148.0202, 'high': 148.0202, 'low': 147.89, 'close': 147.96, 'volume': 2152.0} [2026-01-12T17:10:05.654739] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 147.88, 'high': 147.965, 'low': 147.81, 'close': 147.82, 'volume': 1632.0} [2026-01-12T17:10:05.654838] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 147.71, 'high': 147.765, 'low': 147.6, 'close': 147.6, 'volume': 2859.0} [2026-01-12T17:10:05.654935] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 147.58, 'high': 147.84, 'low': 147.58, 'close': 147.76, 'volume': 38355.0} [2026-01-12T17:10:05.655052] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 147.76, 'high': 147.76, 'low': 147.52, 'close': 147.66, 'volume': 2848.0} [2026-01-12T17:10:05.655152] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 147.68, 'high': 147.68, 'low': 147.68, 'close': 147.68, 'volume': 569.0} [2026-01-12T17:10:05.655251] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 147.7147, 'high': 147.7147, 'low': 147.685, 'close': 147.685, 'volume': 938.0} [2026-01-12T17:10:05.655349] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 147.685, 'high': 147.685, 'low': 147.5894, 'close': 147.5894, 'volume': 834.0} [2026-01-12T17:10:05.655447] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 147.56, 'high': 147.68, 'low': 147.56, 'close': 147.68, 'volume': 995.0} [2026-01-12T17:10:05.655545] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 147.655, 'high': 147.655, 'low': 147.54, 'close': 147.55, 'volume': 2517.0} [2026-01-12T17:10:05.655673] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 147.685, 'high': 147.685, 'low': 147.57, 'close': 147.685, 'volume': 1567.0} [2026-01-12T17:10:05.655773] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 147.55, 'high': 147.55, 'low': 147.45, 'close': 147.45, 'volume': 1940.0} [2026-01-12T17:10:05.655873] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 147.525, 'high': 147.525, 'low': 147.525, 'close': 147.525, 'volume': 3373.0} [2026-01-12T17:10:05.655971] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 147.43, 'high': 147.525, 'low': 147.43, 'close': 147.525, 'volume': 555.0} [2026-01-12T17:10:05.656069] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 147.44, 'high': 147.525, 'low': 147.33, 'close': 147.48, 'volume': 4305.0} [2026-01-12T17:10:05.656167] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 147.48, 'high': 147.48, 'low': 147.34, 'close': 147.4, 'volume': 1103.0} [2026-01-12T17:10:05.656266] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 147.37, 'high': 147.37, 'low': 147.37, 'close': 147.37, 'volume': 297.0} [2026-01-12T17:10:05.656364] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 147.46, 'high': 147.76, 'low': 147.46, 'close': 147.76, 'volume': 14988.0} [2026-01-12T17:10:05.656462] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 147.75, 'high': 147.75, 'low': 147.75, 'close': 147.75, 'volume': 291.0} [2026-01-12T17:10:05.656561] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 147.78, 'high': 147.78, 'low': 147.6301, 'close': 147.685, 'volume': 899.0} [2026-01-12T17:10:05.656687] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 147.63, 'high': 147.645, 'low': 147.63, 'close': 147.645, 'volume': 1935.0} [2026-01-12T17:10:05.656989] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 147.66, 'high': 147.66, 'low': 147.5201, 'close': 147.5201, 'volume': 973.0} [2026-01-12T17:10:05.656795] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2026-01. [2026-01-12T17:10:05.657250] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 147.53, 'high': 147.59, 'low': 147.46, 'close': 147.59, 'volume': 3542.0} [2026-01-12T17:10:05.657611] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 147.63, 'high': 147.63, 'low': 147.63, 'close': 147.63, 'volume': 793.0} [2026-01-12T17:10:05.658425] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 147.695, 'high': 147.765, 'low': 147.695, 'close': 147.695, 'volume': 910.0} [2026-01-12T17:10:05.658533] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 147.7, 'high': 147.72, 'low': 147.7, 'close': 147.72, 'volume': 1309.0} [2026-01-12T17:10:05.658656] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 147.66, 'high': 147.665, 'low': 147.64, 'close': 147.665, 'volume': 1686.0} [2026-01-12T17:10:05.658757] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 147.665, 'high': 147.665, 'low': 147.665, 'close': 147.665, 'volume': 859.0} [2026-01-12T17:10:05.658857] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 147.665, 'high': 147.665, 'low': 147.515, 'close': 147.515, 'volume': 2404.0} [2026-01-12T17:10:05.658957] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 147.515, 'high': 147.515, 'low': 147.38, 'close': 147.38, 'volume': 2165.0} [2026-01-12T17:10:05.659077] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 147.45, 'high': 147.5679, 'low': 147.45, 'close': 147.5679, 'volume': 1348.0} [2026-01-12T17:10:05.659276] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 147.48, 'high': 147.48, 'low': 147.48, 'close': 147.48, 'volume': 321.0} [2026-01-12T17:10:05.659382] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 147.48, 'high': 147.5, 'low': 147.48, 'close': 147.5, 'volume': 634.0} [2026-01-12T17:10:05.659481] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 147.485, 'high': 147.485, 'low': 147.485, 'close': 147.485, 'volume': 183.0} [2026-01-12T17:10:05.659602] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 147.53, 'high': 147.64, 'low': 147.53, 'close': 147.59, 'volume': 1904.0} [2026-01-12T17:10:05.659709] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 147.48, 'high': 147.55, 'low': 147.42, 'close': 147.52, 'volume': 2135.0} [2026-01-12T17:10:05.659808] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 147.53, 'high': 147.53, 'low': 147.53, 'close': 147.53, 'volume': 354.0} [2026-01-12T17:10:05.659906] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 147.595, 'high': 147.595, 'low': 147.595, 'close': 147.595, 'volume': 835.0} [2026-01-12T17:10:05.660022] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 147.595, 'high': 147.595, 'low': 147.3901, 'close': 147.3901, 'volume': 7745.0} [2026-01-12T17:10:05.660130] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 147.6, 'high': 147.68, 'low': 147.6, 'close': 147.68, 'volume': 1009.0} [2026-01-12T17:10:05.660228] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 147.71, 'high': 147.77, 'low': 147.64, 'close': 147.64, 'volume': 1380.0} [2026-01-12T17:10:05.660327] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 147.66, 'high': 147.665, 'low': 147.66, 'close': 147.665, 'volume': 682.0} [2026-01-12T17:10:05.660424] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 147.68, 'high': 147.68, 'low': 147.42, 'close': 147.43, 'volume': 3198.0} [2026-01-12T17:10:05.660529] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 147.48, 'high': 147.48, 'low': 147.38, 'close': 147.38, 'volume': 940.0} [2026-01-12T17:10:05.660648] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 147.415, 'high': 147.4151, 'low': 147.415, 'close': 147.415, 'volume': 1126.0} [2026-01-12T17:10:05.660748] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 147.405, 'high': 147.41, 'low': 147.33, 'close': 147.33, 'volume': 991.0} [2026-01-12T17:10:05.660873] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 147.33, 'high': 147.52, 'low': 147.31, 'close': 147.52, 'volume': 1732.0} [2026-01-12T17:10:05.660972] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 147.54, 'high': 147.83, 'low': 147.54, 'close': 147.83, 'volume': 5914.0} [2026-01-12T17:10:05.661204] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 147.85, 'high': 148.045, 'low': 147.85, 'close': 148.01, 'volume': 1465.0} [2026-01-12T17:10:05.661349] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 148.045, 'high': 148.045, 'low': 147.9, 'close': 147.9, 'volume': 2220.0} [2026-01-12T17:10:05.661453] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 147.9, 'high': 147.9, 'low': 147.895, 'close': 147.895, 'volume': 952.0} [2026-01-12T17:10:05.661553] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 147.895, 'high': 147.895, 'low': 147.76, 'close': 147.815, 'volume': 1526.0} [2026-01-12T17:10:05.661688] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 147.65, 'high': 147.68, 'low': 147.65, 'close': 147.68, 'volume': 982.0} [2026-01-12T17:10:05.661796] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 147.68, 'high': 147.8, 'low': 147.68, 'close': 147.69, 'volume': 2656.0} [2026-01-12T17:10:05.661897] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 147.69, 'high': 147.77, 'low': 147.675, 'close': 147.675, 'volume': 1406.0} [2026-01-12T17:10:05.661995] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 147.675, 'high': 147.675, 'low': 147.49, 'close': 147.49, 'volume': 2380.0} [2026-01-12T17:10:05.662093] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 147.57, 'high': 147.57, 'low': 147.46, 'close': 147.46, 'volume': 1069.0} [2026-01-12T17:10:05.662191] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 147.61, 'high': 147.61, 'low': 147.45, 'close': 147.45, 'volume': 1221.0} [2026-01-12T17:10:05.662289] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 147.455, 'high': 147.455, 'low': 147.455, 'close': 147.455, 'volume': 348.0} [2026-01-12T17:10:05.662386] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 147.45, 'high': 147.45, 'low': 147.45, 'close': 147.45, 'volume': 416.0} [2026-01-12T17:10:05.662483] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 147.55, 'high': 147.55, 'low': 147.55, 'close': 147.55, 'volume': 341.0} [2026-01-12T17:10:05.662598] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 147.46, 'high': 147.46, 'low': 147.27, 'close': 147.27, 'volume': 3587.0} [2026-01-12T17:10:05.662705] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 147.26, 'high': 147.265, 'low': 147.26, 'close': 147.265, 'volume': 1224.0} [2026-01-12T17:10:05.662810] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 147.41, 'high': 147.42, 'low': 147.41, 'close': 147.42, 'volume': 717.0} [2026-01-12T17:10:05.662907] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 147.41, 'high': 147.45, 'low': 147.41, 'close': 147.45, 'volume': 4674.0} [2026-01-12T17:10:05.663004] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 147.45, 'high': 147.45, 'low': 147.45, 'close': 147.45, 'volume': 809.0} [2026-01-12T17:10:05.663170] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 147.46, 'high': 147.46, 'low': 147.345, 'close': 147.345, 'volume': 1428.0} [2026-01-12T17:10:05.663273] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 147.46, 'high': 147.46, 'low': 147.46, 'close': 147.46, 'volume': 526.0} [2026-01-12T17:10:05.663370] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 147.47, 'high': 147.47, 'low': 147.47, 'close': 147.47, 'volume': 266.0} [2026-01-12T17:10:05.663467] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 147.46, 'high': 147.48, 'low': 147.46, 'close': 147.48, 'volume': 625.0} [2026-01-12T17:10:05.663566] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 147.49, 'high': 147.51, 'low': 147.49, 'close': 147.51, 'volume': 615.0} [2026-01-12T17:10:05.663708] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 147.44, 'high': 147.44, 'low': 147.44, 'close': 147.44, 'volume': 356.0} [2026-01-12T17:10:05.663808] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 147.45, 'high': 147.5, 'low': 147.38, 'close': 147.5, 'volume': 1718.0} [2026-01-12T17:10:05.663905] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 147.46, 'high': 147.6, 'low': 147.46, 'close': 147.6, 'volume': 1277.0} [2026-01-12T17:10:05.664002] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 147.55, 'high': 147.6, 'low': 147.49, 'close': 147.49, 'volume': 3064.0} [2026-01-12T17:10:05.664106] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 147.46, 'high': 147.51, 'low': 147.38, 'close': 147.38, 'volume': 1721.0} [2026-01-12T17:10:05.664204] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 147.46, 'high': 147.46, 'low': 147.38, 'close': 147.39, 'volume': 842.0} [2026-01-12T17:10:05.664301] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 147.34, 'high': 147.42, 'low': 147.32, 'close': 147.42, 'volume': 811.0} [2026-01-12T17:10:05.664398] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 147.41, 'high': 147.41, 'low': 147.41, 'close': 147.41, 'volume': 788.0} [2026-01-12T17:10:05.664495] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 147.37, 'high': 147.37, 'low': 147.32, 'close': 147.32, 'volume': 752.0} [2026-01-12T17:10:05.664619] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 147.32, 'high': 147.405, 'low': 147.31, 'close': 147.405, 'volume': 2473.0} [2026-01-12T17:10:05.664721] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 147.405, 'high': 147.455, 'low': 147.405, 'close': 147.455, 'volume': 1102.0} [2026-01-12T17:10:05.664818] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 147.49, 'high': 147.51, 'low': 147.41, 'close': 147.415, 'volume': 2240.0} [2026-01-12T17:10:05.664916] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 147.38, 'high': 147.39, 'low': 147.38, 'close': 147.39, 'volume': 1050.0} [2026-01-12T17:10:05.665018] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 147.32, 'high': 147.35, 'low': 147.285, 'close': 147.285, 'volume': 2980.0} [2026-01-12T17:10:05.665120] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 147.35, 'high': 147.4, 'low': 147.27, 'close': 147.4, 'volume': 2682.0} [2026-01-12T17:10:05.665227] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 147.365, 'high': 147.42, 'low': 147.36, 'close': 147.36, 'volume': 1570.0} [2026-01-12T17:10:05.665324] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 147.34, 'high': 147.36, 'low': 147.17, 'close': 147.24, 'volume': 12792.0} [2026-01-12T17:10:05.665442] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 147.29, 'high': 147.29, 'low': 147.24, 'close': 147.245, 'volume': 1852.0} [2026-01-12T17:10:05.665541] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 147.2, 'high': 147.2, 'low': 147.16, 'close': 147.16, 'volume': 2681.0} [2026-01-12T17:10:05.665662] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 147.17, 'high': 147.19, 'low': 147.17, 'close': 147.18, 'volume': 1200.0} [2026-01-12T17:10:05.665763] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 147.24, 'high': 147.27, 'low': 147.24, 'close': 147.26, 'volume': 1726.0} [2026-01-12T17:10:05.665863] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 147.27, 'high': 147.27, 'low': 147.21, 'close': 147.27, 'volume': 731.0} [2026-01-12T17:10:05.665962] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 147.24, 'high': 147.24, 'low': 147.24, 'close': 147.24, 'volume': 1071.0} [2026-01-12T17:10:05.666061] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 147.24, 'high': 147.24, 'low': 147.24, 'close': 147.24, 'volume': 779.0} [2026-01-12T17:10:05.666160] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 147.21, 'high': 147.21, 'low': 147.21, 'close': 147.21, 'volume': 137.0} [2026-01-12T17:10:05.666259] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 147.16, 'high': 147.16, 'low': 147.15, 'close': 147.15, 'volume': 2327.0} [2026-01-12T17:10:05.666365] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 147.155, 'high': 147.24, 'low': 147.14, 'close': 147.14, 'volume': 2869.0} [2026-01-12T17:10:05.666464] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 147.175, 'high': 147.175, 'low': 147.12, 'close': 147.13, 'volume': 1429.0} [2026-01-12T17:10:05.666563] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 147.1125, 'high': 147.1125, 'low': 147.1125, 'close': 147.1125, 'volume': 286.0} [2026-01-12T17:10:05.666688] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 147.0701, 'high': 147.0701, 'low': 147.0701, 'close': 147.0701, 'volume': 640.0} [2026-01-12T17:10:05.666788] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 147.07, 'high': 147.08, 'low': 147.0, 'close': 147.08, 'volume': 1652.0} [2026-01-12T17:10:05.666887] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 147.1, 'high': 147.105, 'low': 146.99, 'close': 146.99, 'volume': 2088.0} [2026-01-12T17:10:05.666985] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 147.06, 'high': 147.06, 'low': 147.06, 'close': 147.06, 'volume': 265.0} [2026-01-12T17:10:05.667085] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 147.09, 'high': 147.09, 'low': 146.99, 'close': 147.035, 'volume': 1743.0} [2026-01-12T17:10:05.667184] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 147.04, 'high': 147.245, 'low': 147.04, 'close': 147.24, 'volume': 3367.0} [2026-01-12T17:10:05.667282] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 147.2948, 'high': 147.2948, 'low': 147.2948, 'close': 147.2948, 'volume': 686.0} [2026-01-12T17:10:05.667381] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 147.315, 'high': 147.315, 'low': 147.315, 'close': 147.315, 'volume': 881.0} [2026-01-12T17:10:05.667480] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 147.29, 'high': 147.29, 'low': 147.29, 'close': 147.29, 'volume': 454.0} [2026-01-12T17:10:05.667595] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 147.295, 'high': 147.295, 'low': 147.22, 'close': 147.25, 'volume': 1143.0} [2026-01-12T17:10:05.667699] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 147.27, 'high': 147.27, 'low': 147.27, 'close': 147.27, 'volume': 634.0} [2026-01-12T17:10:05.667798] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 147.27, 'high': 147.27, 'low': 147.27, 'close': 147.27, 'volume': 596.0} [2026-01-12T17:10:05.667897] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 147.27, 'high': 147.27, 'low': 147.27, 'close': 147.27, 'volume': 564.0} [2026-01-12T17:10:05.668021] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 147.25, 'high': 147.25, 'low': 147.13, 'close': 147.13, 'volume': 2721.0} [2026-01-12T17:10:05.668127] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 147.145, 'high': 147.145, 'low': 147.145, 'close': 147.145, 'volume': 717.0} [2026-01-12T17:10:05.668226] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 147.14, 'high': 147.185, 'low': 147.1, 'close': 147.185, 'volume': 1368.0} [2026-01-12T17:10:05.668325] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 147.22, 'high': 147.27, 'low': 147.22, 'close': 147.26, 'volume': 1741.0} [2026-01-12T17:10:05.668423] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 147.18, 'high': 147.18, 'low': 147.18, 'close': 147.18, 'volume': 798.0} [2026-01-12T17:10:05.668522] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 147.21, 'high': 147.21, 'low': 147.21, 'close': 147.21, 'volume': 453.0} [2026-01-12T17:10:05.668648] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 147.22, 'high': 147.22, 'low': 147.22, 'close': 147.22, 'volume': 823.0} [2026-01-12T17:10:05.668750] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 147.225, 'high': 147.225, 'low': 147.225, 'close': 147.225, 'volume': 269.0} [2026-01-12T17:10:05.668851] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 147.2356, 'high': 147.33, 'low': 147.2356, 'close': 147.33, 'volume': 1263.0} [2026-01-12T17:10:05.668950] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 147.29, 'high': 147.35, 'low': 147.29, 'close': 147.35, 'volume': 1136.0} [2026-01-12T17:10:05.669049] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 147.365, 'high': 147.365, 'low': 147.365, 'close': 147.365, 'volume': 544.0} [2026-01-12T17:10:05.669147] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 147.36, 'high': 147.375, 'low': 147.3, 'close': 147.325, 'volume': 4264.0} [2026-01-12T17:10:05.669245] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 147.26, 'high': 147.27, 'low': 147.2, 'close': 147.23, 'volume': 1414.0} [2026-01-12T17:10:05.669344] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 147.275, 'high': 147.275, 'low': 147.265, 'close': 147.265, 'volume': 641.0} [2026-01-12T17:10:05.669442] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 147.255, 'high': 147.255, 'low': 147.255, 'close': 147.255, 'volume': 414.0} [2026-01-12T17:10:05.669541] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 147.32, 'high': 147.35, 'low': 147.31, 'close': 147.35, 'volume': 1075.0} [2026-01-12T17:10:05.669659] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 147.35, 'high': 147.36, 'low': 147.35, 'close': 147.36, 'volume': 816.0} [2026-01-12T17:10:05.669777] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 147.335, 'high': 147.39, 'low': 147.335, 'close': 147.39, 'volume': 1354.0} [2026-01-12T17:10:05.670135] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 147.45, 'high': 147.5, 'low': 147.45, 'close': 147.5, 'volume': 2205.0} [2026-01-12T17:10:05.670250] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 147.505, 'high': 147.51, 'low': 147.505, 'close': 147.51, 'volume': 510.0} [2026-01-12T17:10:05.670351] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 147.505, 'high': 147.505, 'low': 147.505, 'close': 147.505, 'volume': 571.0} [2026-01-12T17:10:05.670451] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 147.46, 'high': 147.49, 'low': 147.46, 'close': 147.47, 'volume': 2822.0} [2026-01-12T17:10:05.670560] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 147.48, 'high': 147.48, 'low': 147.45, 'close': 147.45, 'volume': 1530.0} [2026-01-12T17:10:05.670701] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 147.45, 'high': 147.45, 'low': 147.44, 'close': 147.44, 'volume': 569.0} [2026-01-12T17:10:05.670986] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 147.53, 'high': 147.54, 'low': 147.515, 'close': 147.515, 'volume': 1127.0} [2026-01-12T17:10:05.671085] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 147.56, 'high': 147.56, 'low': 147.56, 'close': 147.56, 'volume': 248.0} [2026-01-12T17:10:05.671184] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 147.56, 'high': 147.56, 'low': 147.56, 'close': 147.56, 'volume': 735.0} [2026-01-12T17:10:05.671294] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 147.61, 'high': 147.61, 'low': 147.61, 'close': 147.61, 'volume': 779.0} [2026-01-12T17:10:05.671402] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 147.69, 'high': 147.7, 'low': 147.69, 'close': 147.7, 'volume': 1155.0} [2026-01-12T17:10:05.671500] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 147.735, 'high': 147.735, 'low': 147.735, 'close': 147.735, 'volume': 1270.0} [2026-01-12T17:10:05.671929] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 147.735, 'high': 147.7499, 'low': 147.6825, 'close': 147.6825, 'volume': 2334.0} [2026-01-12T17:10:05.672052] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 147.66, 'high': 147.675, 'low': 147.66, 'close': 147.675, 'volume': 1110.0} [2026-01-12T17:10:05.672262] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 147.6, 'high': 147.6, 'low': 147.58, 'close': 147.595, 'volume': 869.0} [2026-01-12T17:10:05.672366] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 147.69, 'high': 147.69, 'low': 147.64, 'close': 147.64, 'volume': 673.0} [2026-01-12T17:10:05.672465] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 147.7, 'high': 147.7, 'low': 147.685, 'close': 147.685, 'volume': 655.0} [2026-01-12T17:10:05.672562] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 147.7, 'high': 147.7, 'low': 147.7, 'close': 147.7, 'volume': 674.0} [2026-01-12T17:10:05.672687] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 147.71, 'high': 147.71, 'low': 147.69, 'close': 147.705, 'volume': 2001.0} [2026-01-12T17:10:05.672800] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 147.725, 'high': 147.725, 'low': 147.725, 'close': 147.725, 'volume': 562.0} [2026-01-12T17:10:05.672928] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 147.71, 'high': 147.745, 'low': 147.71, 'close': 147.745, 'volume': 793.0} [2026-01-12T17:10:05.673028] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 147.715, 'high': 147.715, 'low': 147.69, 'close': 147.69, 'volume': 1042.0} [2026-01-12T17:10:05.673126] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 147.63, 'high': 147.63, 'low': 147.63, 'close': 147.63, 'volume': 181.0} [2026-01-12T17:10:05.673223] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 147.63, 'high': 147.65, 'low': 147.63, 'close': 147.645, 'volume': 1018.0} [2026-01-12T17:10:05.673320] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 147.59, 'high': 147.59, 'low': 147.59, 'close': 147.59, 'volume': 355.0} [2026-01-12T17:10:05.673446] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 147.58, 'high': 147.58, 'low': 147.58, 'close': 147.58, 'volume': 649.0} [2026-01-12T17:10:05.673548] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 147.6, 'high': 147.6, 'low': 147.6, 'close': 147.6, 'volume': 477.0} [2026-01-12T17:10:05.673667] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 147.645, 'high': 147.645, 'low': 147.645, 'close': 147.645, 'volume': 1929.0} [2026-01-12T17:10:05.673765] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 147.645, 'high': 147.74, 'low': 147.645, 'close': 147.74, 'volume': 2559.0} [2026-01-12T17:10:05.673861] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 147.6975, 'high': 147.75, 'low': 147.695, 'close': 147.73, 'volume': 1613.0} [2026-01-12T17:10:05.673958] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 147.75, 'high': 147.75, 'low': 147.75, 'close': 147.75, 'volume': 361.0} [2026-01-12T17:10:05.674063] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 147.77, 'high': 147.77, 'low': 147.77, 'close': 147.77, 'volume': 515.0} [2026-01-12T17:10:05.674161] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 147.8, 'high': 147.88, 'low': 147.8, 'close': 147.82, 'volume': 5955.0} [2026-01-12T17:10:05.674261] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 147.79, 'high': 147.79, 'low': 147.72, 'close': 147.72, 'volume': 831.0} [2026-01-12T17:10:05.674357] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 147.72, 'high': 147.72, 'low': 147.65, 'close': 147.65, 'volume': 1059.0} [2026-01-12T17:10:05.674455] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 147.69, 'high': 147.69, 'low': 147.69, 'close': 147.69, 'volume': 678.0} [2026-01-12T17:10:05.674552] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 147.66, 'high': 147.66, 'low': 147.6254, 'close': 147.6254, 'volume': 923.0} [2026-01-12T17:10:05.674676] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 147.6495, 'high': 147.6495, 'low': 147.615, 'close': 147.615, 'volume': 704.0} [2026-01-12T17:10:05.674775] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 147.625, 'high': 147.625, 'low': 147.625, 'close': 147.625, 'volume': 576.0} [2026-01-12T17:10:05.674872] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 147.65, 'high': 147.65, 'low': 147.65, 'close': 147.65, 'volume': 511.0} [2026-01-12T17:10:05.674968] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 147.6632, 'high': 147.6632, 'low': 147.59, 'close': 147.59, 'volume': 1750.0} [2026-01-12T17:10:05.675093] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 147.545, 'high': 147.545, 'low': 147.54, 'close': 147.54, 'volume': 861.0} [2026-01-12T17:10:05.675192] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 147.56, 'high': 147.58, 'low': 147.56, 'close': 147.58, 'volume': 670.0} [2026-01-12T17:10:05.675289] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 147.61, 'high': 147.61, 'low': 147.53, 'close': 147.53, 'volume': 1344.0} [2026-01-12T17:10:05.675387] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 147.53, 'high': 147.53, 'low': 147.53, 'close': 147.53, 'volume': 826.0} [2026-01-12T17:10:05.675484] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 147.45, 'high': 147.45, 'low': 147.415, 'close': 147.425, 'volume': 1182.0} [2026-01-12T17:10:05.675614] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 147.4, 'high': 147.4, 'low': 147.4, 'close': 147.4, 'volume': 370.0} [2026-01-12T17:10:05.675738] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 147.48, 'high': 147.48, 'low': 147.4749, 'close': 147.4772, 'volume': 709.0} [2026-01-12T17:10:05.675836] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 147.48, 'high': 147.48, 'low': 147.46, 'close': 147.46, 'volume': 1985.0} [2026-01-12T17:10:05.675936] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 147.46, 'high': 147.46, 'low': 147.46, 'close': 147.46, 'volume': 712.0} [2026-01-12T17:10:05.676034] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 147.46, 'high': 147.46, 'low': 147.36, 'close': 147.36, 'volume': 6984.0} [2026-01-12T17:10:05.676131] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 147.32, 'high': 147.33, 'low': 147.285, 'close': 147.305, 'volume': 4274.0} [2026-01-12T17:10:05.676228] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 147.24, 'high': 147.24, 'low': 147.215, 'close': 147.215, 'volume': 1145.0} [2026-01-12T17:10:05.676333] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 147.185, 'high': 147.185, 'low': 147.185, 'close': 147.185, 'volume': 1021.0} [2026-01-12T17:10:05.676431] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 147.16, 'high': 147.16, 'low': 147.16, 'close': 147.16, 'volume': 917.0} [2026-01-12T17:10:05.676528] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 147.16, 'high': 147.27, 'low': 147.15, 'close': 147.25, 'volume': 8829.0} [2026-01-12T17:10:05.676653] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 147.245, 'high': 147.245, 'low': 147.2, 'close': 147.2, 'volume': 2238.0} [2026-01-12T17:10:05.676755] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 147.195, 'high': 147.195, 'low': 147.15, 'close': 147.15, 'volume': 1053.0} [2026-01-12T17:10:05.676852] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 147.19, 'high': 147.19, 'low': 147.11, 'close': 147.13, 'volume': 1546.0} [2026-01-12T17:10:05.676949] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 147.14, 'high': 147.14, 'low': 147.13, 'close': 147.13, 'volume': 686.0} [2026-01-12T17:10:05.677046] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 147.07, 'high': 147.12, 'low': 147.06, 'close': 147.06, 'volume': 1682.0} [2026-01-12T17:10:05.677149] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 147.025, 'high': 147.025, 'low': 147.02, 'close': 147.02, 'volume': 708.0} [2026-01-12T17:10:05.677246] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 147.07, 'high': 147.07, 'low': 147.07, 'close': 147.07, 'volume': 1150.0} [2026-01-12T17:10:05.677344] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 147.07, 'high': 147.07, 'low': 147.07, 'close': 147.07, 'volume': 294.0} [2026-01-12T17:10:05.677441] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 147.065, 'high': 147.065, 'low': 147.065, 'close': 147.065, 'volume': 513.0} [2026-01-12T17:10:05.677537] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 147.01, 'high': 147.01, 'low': 146.98, 'close': 146.98, 'volume': 1688.0} [2026-01-12T17:10:05.677661] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 147.025, 'high': 147.0448, 'low': 146.97, 'close': 146.995, 'volume': 4348.0} [2026-01-12T17:10:05.677760] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 147.08, 'high': 147.18, 'low': 147.08, 'close': 147.135, 'volume': 2789.0} [2026-01-12T17:10:05.677858] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 147.2, 'high': 147.2, 'low': 147.185, 'close': 147.185, 'volume': 838.0} [2026-01-12T17:10:05.677955] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 147.24, 'high': 147.24, 'low': 147.24, 'close': 147.24, 'volume': 925.0} [2026-01-12T17:10:05.678085] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 147.245, 'high': 147.25, 'low': 147.23, 'close': 147.25, 'volume': 1441.0} [2026-01-12T17:10:05.678183] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 147.255, 'high': 147.255, 'low': 147.255, 'close': 147.255, 'volume': 979.0} [2026-01-12T17:10:05.678279] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 147.275, 'high': 147.29, 'low': 147.275, 'close': 147.29, 'volume': 939.0} [2026-01-12T17:10:05.678376] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 147.345, 'high': 147.345, 'low': 147.26, 'close': 147.26, 'volume': 3477.0} [2026-01-12T17:10:05.678474] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 147.25, 'high': 147.28, 'low': 147.25, 'close': 147.25, 'volume': 996.0} [2026-01-12T17:10:05.678598] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 147.24, 'high': 147.24, 'low': 147.24, 'close': 147.24, 'volume': 361.0} [2026-01-12T17:10:05.678701] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 147.26, 'high': 147.27, 'low': 147.22, 'close': 147.27, 'volume': 1289.0} [2026-01-12T17:10:05.678798] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 147.27, 'high': 147.33, 'low': 147.23, 'close': 147.32, 'volume': 1719.0} [2026-01-12T17:10:05.678895] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 147.37, 'high': 147.42, 'low': 147.37, 'close': 147.375, 'volume': 1500.0} [2026-01-12T17:10:05.678993] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 147.38, 'high': 147.44, 'low': 147.38, 'close': 147.425, 'volume': 1006.0} [2026-01-12T17:10:05.679090] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 147.42, 'high': 147.46, 'low': 147.42, 'close': 147.46, 'volume': 1015.0} [2026-01-12T17:10:05.679186] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 147.47, 'high': 147.47, 'low': 147.47, 'close': 147.47, 'volume': 927.0} [2026-01-12T17:10:05.679283] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 147.54, 'high': 147.64, 'low': 147.54, 'close': 147.62, 'volume': 2189.0} [2026-01-12T17:10:05.679399] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 147.6, 'high': 147.69, 'low': 147.6, 'close': 147.69, 'volume': 3350.0} [2026-01-12T17:10:05.679499] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 147.7, 'high': 147.7, 'low': 147.65, 'close': 147.65, 'volume': 1752.0} [2026-01-12T17:10:05.679646] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 147.65, 'high': 147.65, 'low': 147.615, 'close': 147.615, 'volume': 1919.0} [2026-01-12T17:10:05.679768] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 147.64, 'high': 147.71, 'low': 147.64, 'close': 147.71, 'volume': 1481.0} [2026-01-12T17:10:05.679867] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 147.78, 'high': 147.79, 'low': 147.78, 'close': 147.79, 'volume': 772.0} [2026-01-12T17:10:05.679965] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 147.78, 'high': 147.78, 'low': 147.71, 'close': 147.71, 'volume': 1539.0} [2026-01-12T17:10:05.680063] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 147.68, 'high': 147.7, 'low': 147.66, 'close': 147.7, 'volume': 1284.0} [2026-01-12T17:10:05.680161] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 147.64, 'high': 147.64, 'low': 147.64, 'close': 147.64, 'volume': 1682.0} [2026-01-12T17:10:05.680259] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 147.69, 'high': 147.71, 'low': 147.69, 'close': 147.71, 'volume': 886.0} [2026-01-12T17:10:05.680357] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 147.65, 'high': 147.65, 'low': 147.65, 'close': 147.65, 'volume': 841.0} [2026-01-12T17:10:05.680454] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 147.66, 'high': 147.66, 'low': 147.635, 'close': 147.635, 'volume': 697.0} [2026-01-12T17:10:05.680552] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 147.71, 'high': 147.79, 'low': 147.71, 'close': 147.79, 'volume': 1401.0} [2026-01-12T17:10:05.680686] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 147.74, 'high': 147.74, 'low': 147.73, 'close': 147.73, 'volume': 1444.0} [2026-01-12T17:10:05.680785] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 147.75, 'high': 147.75, 'low': 147.75, 'close': 147.75, 'volume': 843.0} [2026-01-12T17:10:05.680890] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 147.75, 'high': 147.75, 'low': 147.64, 'close': 147.64, 'volume': 2321.0} [2026-01-12T17:10:05.680988] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 147.64, 'high': 147.64, 'low': 147.64, 'close': 147.64, 'volume': 836.0} [2026-01-12T17:10:05.681085] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 147.64, 'high': 147.64, 'low': 147.63, 'close': 147.63, 'volume': 825.0} [2026-01-12T17:10:05.681182] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 147.66, 'high': 147.71, 'low': 147.66, 'close': 147.71, 'volume': 2350.0} [2026-01-12T17:10:05.681279] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 147.71, 'high': 147.74, 'low': 147.71, 'close': 147.74, 'volume': 2643.0} [2026-01-12T17:10:05.681376] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 147.735, 'high': 147.735, 'low': 147.69, 'close': 147.7125, 'volume': 1786.0} [2026-01-12T17:10:05.681474] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 147.735, 'high': 147.735, 'low': 147.64, 'close': 147.64, 'volume': 2046.0} [2026-01-12T17:10:05.681586] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 147.71, 'high': 147.74, 'low': 147.71, 'close': 147.74, 'volume': 1070.0} [2026-01-12T17:10:05.681690] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 147.73, 'high': 147.82, 'low': 147.73, 'close': 147.82, 'volume': 2768.0} [2026-01-12T17:10:05.681787] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 147.74, 'high': 147.785, 'low': 147.74, 'close': 147.74, 'volume': 1835.0} [2026-01-12T17:10:05.681885] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 147.73, 'high': 147.75, 'low': 147.71, 'close': 147.75, 'volume': 1511.0} [2026-01-12T17:10:05.681981] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 147.71, 'high': 147.71, 'low': 147.71, 'close': 147.71, 'volume': 578.0} [2026-01-12T17:10:05.682078] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 147.72, 'high': 147.72, 'low': 147.595, 'close': 147.65, 'volume': 5653.0} [2026-01-12T17:10:05.682175] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 147.68, 'high': 147.74, 'low': 147.64, 'close': 147.71, 'volume': 2695.0} [2026-01-12T17:10:05.682272] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 147.71, 'high': 147.71, 'low': 147.68, 'close': 147.68, 'volume': 1751.0} [2026-01-12T17:10:05.682369] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 147.7, 'high': 147.71, 'low': 147.67, 'close': 147.67, 'volume': 2033.0} [2026-01-12T17:10:05.682466] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 147.705, 'high': 147.705, 'low': 147.705, 'close': 147.705, 'volume': 1493.0} [2026-01-12T17:10:05.682562] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 147.74, 'high': 147.77, 'low': 147.725, 'close': 147.74, 'volume': 2762.0} [2026-01-12T17:10:05.682680] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 147.74, 'high': 147.74, 'low': 147.65, 'close': 147.66, 'volume': 3931.0} [2026-01-12T17:10:05.682777] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 147.675, 'high': 147.675, 'low': 147.675, 'close': 147.675, 'volume': 685.0} [2026-01-12T17:10:05.682873] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 147.675, 'high': 147.69, 'low': 147.65, 'close': 147.67, 'volume': 2435.0} [2026-01-12T17:10:05.682968] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 147.69, 'high': 147.75, 'low': 147.67, 'close': 147.72, 'volume': 5308.0} [2026-01-12T17:10:05.683072] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 147.745, 'high': 147.79, 'low': 147.745, 'close': 147.76, 'volume': 3756.0} [2026-01-12T17:10:05.683170] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 147.7, 'high': 147.73, 'low': 147.605, 'close': 147.605, 'volume': 3425.0} [2026-01-12T17:10:05.683268] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 147.63, 'high': 147.69, 'low': 147.63, 'close': 147.66, 'volume': 3641.0} [2026-01-12T17:10:05.683369] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 147.69, 'high': 147.72, 'low': 147.69, 'close': 147.72, 'volume': 1944.0} [2026-01-12T17:10:05.683466] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 147.73, 'high': 147.815, 'low': 147.73, 'close': 147.765, 'volume': 6448.0} [2026-01-12T17:10:05.683563] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 147.745, 'high': 147.75, 'low': 147.745, 'close': 147.75, 'volume': 1598.0} [2026-01-12T17:10:05.683707] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 147.76, 'high': 147.765, 'low': 147.68, 'close': 147.68, 'volume': 5601.0} [2026-01-12T17:10:05.683815] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 147.68, 'high': 147.73, 'low': 147.68, 'close': 147.73, 'volume': 3293.0} [2026-01-12T17:10:05.683913] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 147.79, 'high': 147.795, 'low': 147.75, 'close': 147.76, 'volume': 4959.0} [2026-01-12T17:10:05.684012] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 147.75, 'high': 147.83, 'low': 147.75, 'close': 147.83, 'volume': 2627.0} [2026-01-12T17:10:05.684110] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 147.8, 'high': 147.85, 'low': 147.8, 'close': 147.82, 'volume': 4270.0} [2026-01-12T17:10:05.684208] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 147.8, 'high': 147.87, 'low': 147.8, 'close': 147.87, 'volume': 12146.0} [2026-01-12T17:10:05.684306] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 147.86, 'high': 147.86, 'low': 147.78, 'close': 147.78, 'volume': 7707.0} [2026-01-12T17:10:05.684403] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 147.81, 'high': 147.965, 'low': 147.785, 'close': 147.965, 'volume': 6019.0} [2026-01-12T17:10:05.684501] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 147.97, 'high': 148.02, 'low': 147.97, 'close': 147.99, 'volume': 4987.0} [2026-01-12T17:10:05.684649] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 148.01, 'high': 148.02, 'low': 147.915, 'close': 147.98, 'volume': 8329.0} [2026-01-12T17:10:05.684774] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 147.975, 'high': 148.01, 'low': 147.975, 'close': 148.01, 'volume': 3293.0} [2026-01-12T17:10:05.684879] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 148.01, 'high': 148.01, 'low': 147.89, 'close': 147.89, 'volume': 9277.0} [2026-01-12T17:10:05.684977] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 147.89, 'high': 147.98, 'low': 147.865, 'close': 147.945, 'volume': 10091.0} [2026-01-12T17:10:05.685074] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 147.96, 'high': 148.11, 'low': 147.95, 'close': 148.08, 'volume': 17746.0} [2026-01-12T17:10:05.685171] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 148.09, 'high': 148.09, 'low': 147.94, 'close': 147.96, 'volume': 17672.0} [2026-01-12T17:10:05.685268] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 147.96, 'high': 148.08, 'low': 147.91, 'close': 147.91, 'volume': 31457.0} [2026-01-12T17:10:05.685373] [DEBUG] [ORCH ] A: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 147.91, 'high': 148.06, 'low': 147.9, 'close': 148.01, 'volume': 38327.0} [2026-01-12T17:10:05.685414] [INFO ] [ORCH ] A: Adding 369 new records, updating 0 existing records. [2026-01-12T17:10:05.710537] [INFO ] [ORCH ] A: Combined dataset has 109751 total records. [2026-01-12T17:10:05.901633] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:06.067597] [INFO ] [REMOTE ] AAL: Fetching primary data for 2026-01. [2026-01-12T17:10:06.269265] [INFO ] [VALIDATOR ] A: No missing trading days found. [2026-01-12T17:10:06.269466] [INFO ] [ORCH ] A: Combined data validation passed. [2026-01-12T17:10:06.269506] [DEBUG] [LOCAL ] A: Saving primary data. [2026-01-12T17:10:06.465204] [INFO ] [REMOTE ] AAON: Incremental fetch complete for 2026-01 (1.21 seconds). [2026-01-12T17:10:06.469066] [DEBUG] [LOCAL ] A: Trimmed 109751 records to 109382 (keeping 300 days of data) [2026-01-12T17:10:06.469284] [DEBUG] [ORCH ] AAON: Retrieved 2395 records for 2026-01. [2026-01-12T17:10:06.873739] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 83.25, 'high': 83.3315, 'low': 82.425, 'close': 83.3315, 'volume': 6146.0} [2026-01-12T17:10:06.877111] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 83.34, 'high': 83.865, 'low': 83.33, 'close': 83.865, 'volume': 2888.0} [2026-01-12T17:10:06.877254] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 83.51, 'high': 83.51, 'low': 83.51, 'close': 83.51, 'volume': 511.0} [2026-01-12T17:10:06.877380] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 83.6522, 'high': 84.29, 'low': 83.6522, 'close': 83.805, 'volume': 1238.0} [2026-01-12T17:10:06.881802] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 84.48, 'high': 84.69, 'low': 84.48, 'close': 84.69, 'volume': 1281.0} [2026-01-12T17:10:06.945480] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 84.98, 'high': 85.26, 'low': 84.43, 'close': 85.26, 'volume': 2307.0} [2026-01-12T17:10:06.955598] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 84.555, 'high': 84.62, 'low': 84.555, 'close': 84.555, 'volume': 1008.0} [2026-01-12T17:10:06.982319] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 84.555, 'high': 84.555, 'low': 84.555, 'close': 84.555, 'volume': 468.0} [2026-01-12T17:10:06.988762] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 84.93, 'high': 84.93, 'low': 84.35, 'close': 84.905, 'volume': 2860.0} [2026-01-12T17:10:06.993120] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 84.86, 'high': 84.92, 'low': 84.86, 'close': 84.92, 'volume': 1220.0} [2026-01-12T17:10:06.998759] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 85.105, 'high': 85.105, 'low': 84.96, 'close': 85.085, 'volume': 2773.0} [2026-01-12T17:10:07.001991] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 84.935, 'high': 85.08, 'low': 84.92, 'close': 85.005, 'volume': 957.0} [2026-01-12T17:10:07.017330] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 85.05, 'high': 85.05, 'low': 85.05, 'close': 85.05, 'volume': 401.0} [2026-01-12T17:10:07.017600] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 84.88, 'high': 84.88, 'low': 84.82, 'close': 84.82, 'volume': 743.0} [2026-01-12T17:10:07.017751] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 84.98, 'high': 85.25, 'low': 84.905, 'close': 85.22, 'volume': 3019.0} [2026-01-12T17:10:07.017941] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 85.3, 'high': 85.3, 'low': 85.155, 'close': 85.155, 'volume': 715.0} [2026-01-12T17:10:07.018124] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 85.53, 'high': 85.87, 'low': 85.53, 'close': 85.87, 'volume': 1476.0} [2026-01-12T17:10:07.018271] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 86.01, 'high': 86.01, 'low': 85.76, 'close': 85.94, 'volume': 2039.0} [2026-01-12T17:10:07.075031] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 86.005, 'high': 86.22, 'low': 86.0, 'close': 86.0, 'volume': 4537.0} [2026-01-12T17:10:07.083135] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 86.31, 'high': 86.44, 'low': 86.03, 'close': 86.44, 'volume': 967.0} [2026-01-12T17:10:07.116371] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 86.31, 'high': 86.49, 'low': 86.26, 'close': 86.38, 'volume': 2361.0} [2026-01-12T17:10:07.121256] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.03, 'close': 86.03, 'volume': 1547.0} [2026-01-12T17:10:07.125030] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 86.03, 'high': 86.03, 'low': 86.03, 'close': 86.03, 'volume': 542.0} [2026-01-12T17:10:07.126813] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 86.125, 'high': 86.125, 'low': 85.31, 'close': 85.525, 'volume': 10194.0} [2026-01-12T17:10:07.128263] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 85.52, 'high': 85.52, 'low': 85.37, 'close': 85.38, 'volume': 2634.0} [2026-01-12T17:10:07.128391] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 85.52, 'high': 85.57, 'low': 85.5182, 'close': 85.57, 'volume': 1399.0} [2026-01-12T17:10:07.128511] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 85.45, 'high': 85.45, 'low': 84.85, 'close': 85.02, 'volume': 5932.0} [2026-01-12T17:10:07.129088] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 84.5001, 'high': 85.02, 'low': 84.5001, 'close': 84.968, 'volume': 1110.0} [2026-01-12T17:10:07.132745] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 84.79, 'high': 84.79, 'low': 84.79, 'close': 84.79, 'volume': 366.0} [2026-01-12T17:10:07.135386] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 84.77, 'high': 84.77, 'low': 84.055, 'close': 84.055, 'volume': 3968.0} [2026-01-12T17:10:07.139780] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 84.43, 'high': 84.495, 'low': 83.79, 'close': 83.79, 'volume': 3659.0} [2026-01-12T17:10:07.143377] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 83.6087, 'high': 83.845, 'low': 83.6087, 'close': 83.845, 'volume': 474.0} [2026-01-12T17:10:07.146034] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 84.06, 'high': 84.42, 'low': 83.955, 'close': 84.18, 'volume': 4901.0} [2026-01-12T17:10:07.146159] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 84.6434, 'high': 84.6434, 'low': 84.6434, 'close': 84.6434, 'volume': 481.0} [2026-01-12T17:10:07.146263] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 84.655, 'high': 84.655, 'low': 84.655, 'close': 84.655, 'volume': 389.0} [2026-01-12T17:10:07.146366] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 84.655, 'high': 84.71, 'low': 84.285, 'close': 84.58, 'volume': 2648.0} [2026-01-12T17:10:07.146468] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 84.7, 'high': 84.72, 'low': 84.355, 'close': 84.355, 'volume': 2787.0} [2026-01-12T17:10:07.146622] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 84.76, 'high': 84.76, 'low': 84.48, 'close': 84.48, 'volume': 1478.0} [2026-01-12T17:10:07.146732] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 84.48, 'high': 84.69, 'low': 84.48, 'close': 84.485, 'volume': 1068.0} [2026-01-12T17:10:07.146835] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 84.485, 'high': 84.87, 'low': 84.485, 'close': 84.82, 'volume': 3891.0} [2026-01-12T17:10:07.203025] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 84.665, 'high': 84.665, 'low': 84.665, 'close': 84.665, 'volume': 1047.0} [2026-01-12T17:10:07.211216] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 84.705, 'high': 84.705, 'low': 84.705, 'close': 84.705, 'volume': 692.0} [2026-01-12T17:10:07.211518] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 84.71, 'high': 84.71, 'low': 84.71, 'close': 84.71, 'volume': 568.0} [2026-01-12T17:10:07.241490] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 84.895, 'high': 85.09, 'low': 84.895, 'close': 85.09, 'volume': 2597.0} [2026-01-12T17:10:07.243678] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 84.94, 'high': 85.24, 'low': 84.94, 'close': 84.97, 'volume': 3567.0} [2026-01-12T17:10:07.244206] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 85.24, 'high': 85.3, 'low': 84.98, 'close': 85.08, 'volume': 7612.0} [2026-01-12T17:10:07.246988] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 85.23, 'high': 85.29, 'low': 85.045, 'close': 85.29, 'volume': 2377.0} [2026-01-12T17:10:07.247619] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 85.045, 'high': 85.24, 'low': 85.045, 'close': 85.18, 'volume': 998.0} [2026-01-12T17:10:07.247955] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.08, 'close': 85.25, 'volume': 847.0} [2026-01-12T17:10:07.248092] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 85.32, 'high': 85.335, 'low': 85.055, 'close': 85.055, 'volume': 5604.0} [2026-01-12T17:10:07.248197] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 85.26, 'high': 85.345, 'low': 85.055, 'close': 85.345, 'volume': 2809.0} [2026-01-12T17:10:07.248297] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 85.37, 'high': 85.37, 'low': 85.37, 'close': 85.37, 'volume': 728.0} [2026-01-12T17:10:07.248398] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 85.37, 'high': 85.37, 'low': 85.37, 'close': 85.37, 'volume': 315.0} [2026-01-12T17:10:07.248497] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 85.185, 'high': 85.185, 'low': 85.185, 'close': 85.185, 'volume': 400.0} [2026-01-12T17:10:07.248624] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 85.37, 'high': 85.59, 'low': 85.34, 'close': 85.59, 'volume': 1432.0} [2026-01-12T17:10:07.248729] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 85.38, 'high': 85.4, 'low': 85.01, 'close': 85.02, 'volume': 7136.0} [2026-01-12T17:10:07.248830] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 85.04, 'high': 85.04, 'low': 84.93, 'close': 84.98, 'volume': 3714.0} [2026-01-12T17:10:07.248928] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 85.05, 'high': 85.09, 'low': 85.0, 'close': 85.09, 'volume': 1188.0} [2026-01-12T17:10:07.249315] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 85.09, 'high': 85.095, 'low': 85.09, 'close': 85.095, 'volume': 414.0} [2026-01-12T17:10:07.249727] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 85.095, 'high': 85.095, 'low': 85.095, 'close': 85.095, 'volume': 261.0} [2026-01-12T17:10:07.249830] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 85.095, 'high': 85.1, 'low': 84.76, 'close': 84.92, 'volume': 6942.0} [2026-01-12T17:10:07.250361] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 84.9, 'high': 85.06, 'low': 84.9, 'close': 85.005, 'volume': 8099.0} [2026-01-12T17:10:07.251260] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 84.945, 'high': 84.945, 'low': 84.945, 'close': 84.945, 'volume': 271.0} [2026-01-12T17:10:07.252781] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 85.045, 'high': 85.36, 'low': 85.0, 'close': 85.35, 'volume': 11201.0} [2026-01-12T17:10:07.262112] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 85.39, 'high': 85.565, 'low': 85.39, 'close': 85.505, 'volume': 1924.0} [2026-01-12T17:10:07.262794] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 85.505, 'high': 85.505, 'low': 85.07, 'close': 85.2, 'volume': 8497.0} [2026-01-12T17:10:07.262955] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 85.17, 'high': 85.17, 'low': 85.15, 'close': 85.15, 'volume': 557.0} [2026-01-12T17:10:07.263108] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 85.3, 'high': 85.3, 'low': 85.2, 'close': 85.2, 'volume': 522.0} [2026-01-12T17:10:07.263272] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 85.2, 'high': 85.22, 'low': 85.0, 'close': 85.21, 'volume': 9726.0} [2026-01-12T17:10:07.264359] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 85.23, 'high': 85.31, 'low': 85.23, 'close': 85.25, 'volume': 2007.0} [2026-01-12T17:10:07.266848] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 85.23, 'high': 85.27, 'low': 85.15, 'close': 85.225, 'volume': 2636.0} [2026-01-12T17:10:07.268065] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 85.22, 'high': 85.22, 'low': 85.06, 'close': 85.06, 'volume': 3185.0} [2026-01-12T17:10:07.270175] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 85.04, 'high': 85.27, 'low': 85.03, 'close': 85.27, 'volume': 9346.0} [2026-01-12T17:10:07.274785] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 85.37, 'high': 85.41, 'low': 85.245, 'close': 85.25, 'volume': 18455.0} [2026-01-12T17:10:07.275177] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 85.27, 'high': 85.32, 'low': 85.265, 'close': 85.27, 'volume': 3944.0} [2026-01-12T17:10:07.276227] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.27, 'close': 85.27, 'volume': 1918.0} [2026-01-12T17:10:07.279769] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 85.27, 'high': 85.275, 'low': 85.265, 'close': 85.265, 'volume': 2280.0} [2026-01-12T17:10:07.281739] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 85.265, 'high': 85.265, 'low': 85.265, 'close': 85.265, 'volume': 1031.0} [2026-01-12T17:10:07.281914] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 85.24, 'high': 85.24, 'low': 85.24, 'close': 85.24, 'volume': 837.0} [2026-01-12T17:10:07.282058] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 85.24, 'high': 85.24, 'low': 85.24, 'close': 85.24, 'volume': 1217.0} [2026-01-12T17:10:07.282196] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 85.24, 'high': 85.24, 'low': 85.23, 'close': 85.23, 'volume': 601.0} [2026-01-12T17:10:07.282357] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 85.09, 'high': 85.225, 'low': 85.09, 'close': 85.225, 'volume': 345.0} [2026-01-12T17:10:07.282499] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 85.225, 'high': 85.225, 'low': 85.05, 'close': 85.085, 'volume': 4281.0} [2026-01-12T17:10:07.336080] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 85.085, 'high': 85.085, 'low': 85.08, 'close': 85.08, 'volume': 525.0} [2026-01-12T17:10:07.344163] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 85.07, 'high': 85.12, 'low': 85.07, 'close': 85.12, 'volume': 697.0} [2026-01-12T17:10:07.370632] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.16, 'close': 85.16, 'volume': 125.0} [2026-01-12T17:10:07.413664] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 84.97, 'close': 84.97, 'volume': 4196.0} [2026-01-12T17:10:07.413030] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2026-01 (1.76 seconds). [2026-01-12T17:10:07.416949] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 84.925, 'high': 84.93, 'low': 84.925, 'close': 84.925, 'volume': 819.0} [2026-01-12T17:10:07.417105] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 84.85, 'high': 85.0, 'low': 84.84, 'close': 85.0, 'volume': 840.0} [2026-01-12T17:10:07.443715] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 84.915, 'high': 84.915, 'low': 84.915, 'close': 84.915, 'volume': 468.0} [2026-01-12T17:10:07.450908] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 84.9175, 'high': 84.98, 'low': 84.915, 'close': 84.98, 'volume': 793.0} [2026-01-12T17:10:07.446646] [DEBUG] [ORCH ] AAOI: Retrieved 2722 records for 2026-01. [2026-01-12T17:10:07.466069] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 84.91, 'high': 85.11, 'low': 84.91, 'close': 84.985, 'volume': 5722.0} [2026-01-12T17:10:07.505243] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 85.015, 'high': 85.015, 'low': 85.015, 'close': 85.015, 'volume': 606.0} [2026-01-12T17:10:07.629274] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 85.01, 'high': 85.015, 'low': 85.0075, 'close': 85.01, 'volume': 789.0} [2026-01-12T17:10:07.651089] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 85.01, 'high': 85.01, 'low': 84.65, 'close': 84.65, 'volume': 11390.0} [2026-01-12T17:10:07.651276] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 84.64, 'high': 84.64, 'low': 84.6301, 'close': 84.6301, 'volume': 785.0} [2026-01-12T17:10:07.676909] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 84.625, 'high': 84.625, 'low': 84.625, 'close': 84.625, 'volume': 350.0} [2026-01-12T17:10:07.677853] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 84.635, 'high': 84.635, 'low': 84.635, 'close': 84.635, 'volume': 260.0} [2026-01-12T17:10:07.694873] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 84.54, 'high': 84.55, 'low': 84.48, 'close': 84.48, 'volume': 2106.0} [2026-01-12T17:10:07.694661] [DEBUG] [LOCAL ] A: Primary data saved (109382 records). [2026-01-12T17:10:07.695068] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 84.47, 'high': 84.47, 'low': 84.47, 'close': 84.47, 'volume': 255.0} [2026-01-12T17:10:07.700324] [INFO ] [ORCH ] A: Update completed successfully. [2026-01-12T17:10:07.710826] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 84.47, 'high': 84.47, 'low': 84.29, 'close': 84.29, 'volume': 2507.0} [2026-01-12T17:10:07.755208] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 84.53, 'high': 84.53, 'low': 84.44, 'close': 84.44, 'volume': 3009.0} [2026-01-12T17:10:07.770948] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 84.6, 'high': 84.6, 'low': 84.6, 'close': 84.6, 'volume': 415.0} [2026-01-12T17:10:07.744682] [INFO ] [ORCH ] Update Progress: 1/3512 symbols completed. A took 5.8s. Estimated remaining: 5h 39m 11s. Rate: 10.4 symbols/min [2026-01-12T17:10:07.807894] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 84.72, 'high': 84.72, 'low': 84.72, 'close': 84.72, 'volume': 333.0} [2026-01-12T17:10:07.865723] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 84.73, 'high': 84.73, 'low': 84.585, 'close': 84.585, 'volume': 1002.0} [2026-01-12T17:10:07.912919] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 84.71, 'high': 84.71, 'low': 84.71, 'close': 84.71, 'volume': 413.0} [2026-01-12T17:10:08.016492] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 84.58, 'high': 84.58, 'low': 84.58, 'close': 84.58, 'volume': 875.0} [2026-01-12T17:10:08.032967] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2026-01 (1.97 seconds). [2026-01-12T17:10:08.040173] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 84.5825, 'high': 84.5825, 'low': 84.575, 'close': 84.575, 'volume': 946.0} [2026-01-12T17:10:08.039145] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 33.15, 'high': 33.535, 'low': 33.05, 'close': 33.22, 'volume': 96938.0} [2026-01-12T17:10:08.054551] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 84.67, 'high': 84.67, 'low': 84.67, 'close': 84.67, 'volume': 537.0} [2026-01-12T17:10:08.060017] [DEBUG] [ORCH ] AAL: Retrieved 2730 records for 2026-01. [2026-01-12T17:10:08.065310] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 84.57, 'high': 84.69, 'low': 84.57, 'close': 84.62, 'volume': 1420.0} [2026-01-12T17:10:08.085689] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 84.68, 'high': 84.89, 'low': 84.68, 'close': 84.89, 'volume': 4879.0} [2026-01-12T17:10:08.085393] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 33.23, 'high': 33.6, 'low': 33.19, 'close': 33.52, 'volume': 20104.0} [2026-01-12T17:10:08.149536] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 84.98, 'high': 84.98, 'low': 84.98, 'close': 84.98, 'volume': 572.0} [2026-01-12T17:10:08.205152] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 84.99, 'high': 84.99, 'low': 84.99, 'close': 84.99, 'volume': 193.0} [2026-01-12T17:10:08.149340] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 33.57, 'high': 33.9, 'low': 33.5, 'close': 33.5, 'volume': 34156.0} [2026-01-12T17:10:08.209700] [INFO ] [ORCH ] AAP: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:08.229846] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 33.41, 'high': 33.49, 'low': 33.2455, 'close': 33.3, 'volume': 5623.0} [2026-01-12T17:10:08.217953] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 84.99, 'high': 84.99, 'low': 84.89, 'close': 84.89, 'volume': 945.0} [2026-01-12T17:10:08.257278] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 85.0, 'high': 85.01, 'low': 85.0, 'close': 85.01, 'volume': 960.0} [2026-01-12T17:10:08.256878] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 33.35, 'high': 33.5, 'low': 33.22, 'close': 33.34, 'volume': 5246.0} [2026-01-12T17:10:08.258135] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 33.47, 'high': 33.9, 'low': 33.47, 'close': 33.87, 'volume': 57623.0} [2026-01-12T17:10:08.257693] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 85.01, 'high': 85.05, 'low': 85.01, 'close': 85.05, 'volume': 401.0} [2026-01-12T17:10:08.258310] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 85.05, 'high': 85.05, 'low': 85.05, 'close': 85.05, 'volume': 741.0} [2026-01-12T17:10:08.258444] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.15, 'close': 85.15, 'volume': 701.0} [2026-01-12T17:10:08.258637] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 33.92, 'high': 34.16, 'low': 33.86, 'close': 34.16, 'volume': 11691.0} [2026-01-12T17:10:08.258786] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 85.075, 'high': 85.11, 'low': 85.045, 'close': 85.11, 'volume': 641.0} [2026-01-12T17:10:08.259116] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 85.14, 'high': 85.14, 'low': 85.13, 'close': 85.13, 'volume': 393.0} [2026-01-12T17:10:08.259268] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 34.28, 'high': 34.44, 'low': 34.0, 'close': 34.34, 'volume': 22847.0} [2026-01-12T17:10:08.259592] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 34.04, 'high': 34.16, 'low': 33.975, 'close': 33.99, 'volume': 17501.0} [2026-01-12T17:10:08.260126] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 33.985, 'high': 34.0599, 'low': 33.84, 'close': 33.91, 'volume': 21346.0} [2026-01-12T17:10:08.281110] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 33.974, 'high': 33.974, 'low': 33.64, 'close': 33.64, 'volume': 30785.0} [2026-01-12T17:10:08.275798] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 85.12, 'high': 85.14, 'low': 85.12, 'close': 85.14, 'volume': 723.0} [2026-01-12T17:10:08.286680] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 85.095, 'high': 85.11, 'low': 85.095, 'close': 85.11, 'volume': 845.0} [2026-01-12T17:10:08.291942] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 85.04, 'high': 85.06, 'low': 84.95, 'close': 85.04, 'volume': 2179.0} [2026-01-12T17:10:08.292281] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 85.1, 'high': 85.12, 'low': 85.0, 'close': 85.035, 'volume': 2653.0} [2026-01-12T17:10:08.292139] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 33.59, 'high': 33.73, 'low': 33.4137, 'close': 33.56, 'volume': 135709.0} [2026-01-12T17:10:08.303804] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 85.035, 'high': 85.21, 'low': 85.035, 'close': 85.19, 'volume': 6777.0} [2026-01-12T17:10:08.309282] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 33.62, 'high': 33.8, 'low': 33.57, 'close': 33.73, 'volume': 23174.0} [2026-01-12T17:10:08.310222] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 33.725, 'high': 33.725, 'low': 33.58, 'close': 33.58, 'volume': 7378.0} [2026-01-12T17:10:08.315541] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 33.57, 'high': 33.58, 'low': 33.45, 'close': 33.5, 'volume': 17218.0} [2026-01-12T17:10:08.321070] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 33.49, 'high': 33.49, 'low': 33.3, 'close': 33.32, 'volume': 13022.0} [2026-01-12T17:10:08.321274] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 33.3768, 'high': 33.6, 'low': 33.3, 'close': 33.585, 'volume': 73235.0} [2026-01-12T17:10:08.309947] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 85.25, 'high': 85.25, 'low': 85.24, 'close': 85.25, 'volume': 745.0} [2026-01-12T17:10:08.347518] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 33.5, 'high': 33.62, 'low': 33.33, 'close': 33.355, 'volume': 12648.0} [2026-01-12T17:10:08.342107] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 85.31, 'high': 85.32, 'low': 85.31, 'close': 85.32, 'volume': 532.0} [2026-01-12T17:10:08.359523] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 85.34, 'high': 85.43, 'low': 85.34, 'close': 85.43, 'volume': 1083.0} [2026-01-12T17:10:08.359749] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 33.355, 'high': 33.52, 'low': 33.35, 'close': 33.52, 'volume': 20084.0} [2026-01-12T17:10:08.360119] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 33.495, 'high': 33.6721, 'low': 33.44, 'close': 33.6721, 'volume': 4917.0} [2026-01-12T17:10:08.359968] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 85.46, 'high': 85.49, 'low': 85.46, 'close': 85.49, 'volume': 283.0} [2026-01-12T17:10:08.370755] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 33.71, 'high': 33.72, 'low': 33.36, 'close': 33.425, 'volume': 17287.0} [2026-01-12T17:10:08.381409] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 85.46, 'high': 85.46, 'low': 85.46, 'close': 85.46, 'volume': 522.0} [2026-01-12T17:10:08.381613] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 85.49, 'high': 85.5, 'low': 85.49, 'close': 85.5, 'volume': 1035.0} [2026-01-12T17:10:08.381766] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 33.47, 'high': 33.4899, 'low': 33.3991, 'close': 33.44, 'volume': 3142.0} [2026-01-12T17:10:08.392488] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 33.405, 'high': 33.405, 'low': 33.05, 'close': 33.215, 'volume': 72996.0} [2026-01-12T17:10:08.392926] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 85.5, 'high': 85.6, 'low': 85.5, 'close': 85.6, 'volume': 882.0} [2026-01-12T17:10:08.398476] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 85.62, 'high': 85.66, 'low': 85.62, 'close': 85.65, 'volume': 772.0} [2026-01-12T17:10:08.398668] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 85.565, 'high': 85.565, 'low': 85.565, 'close': 85.565, 'volume': 421.0} [2026-01-12T17:10:08.403917] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 85.65, 'high': 85.65, 'low': 85.565, 'close': 85.565, 'volume': 1185.0} [2026-01-12T17:10:08.398221] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 33.28, 'high': 33.46, 'low': 33.185, 'close': 33.46, 'volume': 22694.0} [2026-01-12T17:10:08.414683] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 33.48, 'high': 33.485, 'low': 33.11, 'close': 33.34, 'volume': 130584.0} [2026-01-12T17:10:08.414493] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 85.565, 'high': 85.64, 'low': 85.565, 'close': 85.64, 'volume': 597.0} [2026-01-12T17:10:08.431151] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 33.24, 'high': 33.3, 'low': 33.24, 'close': 33.24, 'volume': 7136.0} [2026-01-12T17:10:08.436482] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 85.565, 'high': 85.565, 'low': 85.565, 'close': 85.565, 'volume': 769.0} [2026-01-12T17:10:08.463510] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 33.2282, 'high': 33.38, 'low': 33.2282, 'close': 33.38, 'volume': 9965.0} [2026-01-12T17:10:08.477439] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 15.7, 'high': 15.71, 'low': 15.5, 'close': 15.5199, 'volume': 670327.0} [2026-01-12T17:10:08.477696] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 33.4, 'high': 33.49, 'low': 33.35, 'close': 33.42, 'volume': 5772.0} [2026-01-12T17:10:08.478040] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 15.52, 'high': 15.58, 'low': 15.5, 'close': 15.535, 'volume': 236064.0} [2026-01-12T17:10:08.468954] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 85.65, 'high': 85.65, 'low': 85.565, 'close': 85.565, 'volume': 390.0} [2026-01-12T17:10:08.478624] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 15.54, 'high': 15.55, 'low': 15.42, 'close': 15.5001, 'volume': 346177.0} [2026-01-12T17:10:08.478483] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 85.565, 'high': 85.565, 'low': 85.38, 'close': 85.38, 'volume': 3991.0} [2026-01-12T17:10:08.478758] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 15.505, 'high': 15.575, 'low': 15.504, 'close': 15.53, 'volume': 143038.0} [2026-01-12T17:10:08.478931] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 15.53, 'high': 15.56, 'low': 15.5, 'close': 15.53, 'volume': 136491.0} [2026-01-12T17:10:08.479230] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 15.53, 'high': 15.56, 'low': 15.51, 'close': 15.56, 'volume': 282950.0} [2026-01-12T17:10:08.479362] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 33.4401, 'high': 33.5, 'low': 33.42, 'close': 33.5, 'volume': 3479.0} [2026-01-12T17:10:08.479604] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 33.59, 'high': 34.13, 'low': 33.57, 'close': 34.0759, 'volume': 27270.0} [2026-01-12T17:10:08.479126] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 85.225, 'high': 85.25, 'low': 85.22, 'close': 85.25, 'volume': 797.0} [2026-01-12T17:10:08.480071] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 85.31, 'high': 85.31, 'low': 85.19, 'close': 85.19, 'volume': 403.0} [2026-01-12T17:10:08.480227] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 34.075, 'high': 34.155, 'low': 33.98, 'close': 34.1246, 'volume': 29942.0} [2026-01-12T17:10:08.480417] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 85.29, 'high': 85.29, 'low': 85.29, 'close': 85.29, 'volume': 331.0} [2026-01-12T17:10:08.479875] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 15.56, 'high': 15.65, 'low': 15.56, 'close': 15.635, 'volume': 148246.0} [2026-01-12T17:10:08.481023] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 15.64, 'high': 15.66, 'low': 15.63, 'close': 15.63, 'volume': 166103.0} [2026-01-12T17:10:08.480794] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 85.33, 'high': 85.38, 'low': 85.31, 'close': 85.31, 'volume': 1146.0} [2026-01-12T17:10:08.480595] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 34.09, 'high': 34.145, 'low': 33.96, 'close': 33.975, 'volume': 34774.0} [2026-01-12T17:10:08.481311] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 34.0, 'high': 34.0105, 'low': 33.81, 'close': 33.98, 'volume': 139906.0} [2026-01-12T17:10:08.481471] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 85.28, 'high': 85.37, 'low': 85.265, 'close': 85.265, 'volume': 690.0} [2026-01-12T17:10:08.481689] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 85.36, 'high': 85.36, 'low': 85.36, 'close': 85.36, 'volume': 118.0} [2026-01-12T17:10:08.481151] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 15.635, 'high': 15.6366, 'low': 15.575, 'close': 15.595, 'volume': 239024.0} [2026-01-12T17:10:08.482012] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 15.595, 'high': 15.605, 'low': 15.56, 'close': 15.6001, 'volume': 219851.0} [2026-01-12T17:10:08.482264] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 15.6056, 'high': 15.65, 'low': 15.6056, 'close': 15.6255, 'volume': 218674.0} [2026-01-12T17:10:08.481887] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.26, 'close': 85.26, 'volume': 580.0} [2026-01-12T17:10:08.482428] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 15.625, 'high': 15.64, 'low': 15.595, 'close': 15.63, 'volume': 181531.0} [2026-01-12T17:10:08.482606] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 85.29, 'high': 85.29, 'low': 85.26, 'close': 85.26, 'volume': 272.0} [2026-01-12T17:10:08.482713] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 15.625, 'high': 15.625, 'low': 15.575, 'close': 15.6, 'volume': 399293.0} [2026-01-12T17:10:08.482927] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 85.28, 'high': 85.28, 'low': 85.28, 'close': 85.28, 'volume': 461.0} [2026-01-12T17:10:08.483042] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 15.61, 'high': 15.625, 'low': 15.535, 'close': 15.545, 'volume': 159235.0} [2026-01-12T17:10:08.483434] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 33.92, 'high': 33.97, 'low': 33.52, 'close': 33.84, 'volume': 36595.0} [2026-01-12T17:10:08.483791] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 33.8432, 'high': 33.86, 'low': 33.74, 'close': 33.74, 'volume': 6426.0} [2026-01-12T17:10:08.483306] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 85.26, 'high': 85.26, 'low': 85.11, 'close': 85.11, 'volume': 986.0} [2026-01-12T17:10:08.483938] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 15.5437, 'high': 15.555, 'low': 15.49, 'close': 15.49, 'volume': 151300.0} [2026-01-12T17:10:08.484051] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 33.75, 'high': 33.795, 'low': 33.71, 'close': 33.71, 'volume': 3041.0} [2026-01-12T17:10:08.484418] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 15.4959, 'high': 15.53, 'low': 15.48, 'close': 15.4833, 'volume': 178042.0} [2026-01-12T17:10:08.484264] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 85.25, 'high': 85.27, 'low': 85.25, 'close': 85.27, 'volume': 373.0} [2026-01-12T17:10:08.484617] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 33.67, 'high': 33.67, 'low': 33.6, 'close': 33.61, 'volume': 11926.0} [2026-01-12T17:10:08.484854] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 33.61, 'high': 33.665, 'low': 33.58, 'close': 33.66, 'volume': 7360.0} [2026-01-12T17:10:08.484976] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 33.68, 'high': 33.7, 'low': 33.44, 'close': 33.54, 'volume': 13430.0} [2026-01-12T17:10:08.485373] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 15.485, 'high': 15.5199, 'low': 15.48, 'close': 15.515, 'volume': 72121.0} [2026-01-12T17:10:08.485092] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 33.44, 'high': 33.45, 'low': 33.435, 'close': 33.44, 'volume': 1848.0} [2026-01-12T17:10:08.485519] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 15.515, 'high': 15.5499, 'low': 15.5101, 'close': 15.529, 'volume': 155548.0} [2026-01-12T17:10:08.485256] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.27, 'close': 85.27, 'volume': 285.0} [2026-01-12T17:10:08.485826] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 15.529, 'high': 15.529, 'low': 15.475, 'close': 15.495, 'volume': 248849.0} [2026-01-12T17:10:08.485712] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 33.45, 'high': 33.45, 'low': 32.9, 'close': 32.955, 'volume': 37200.0} [2026-01-12T17:10:08.486147] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 32.98, 'high': 32.9988, 'low': 32.88, 'close': 32.915, 'volume': 12272.0} [2026-01-12T17:10:08.485990] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 85.27, 'high': 85.29, 'low': 85.22, 'close': 85.28, 'volume': 2780.0} [2026-01-12T17:10:08.486283] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 15.5, 'high': 15.535, 'low': 15.5, 'close': 15.525, 'volume': 51406.0} [2026-01-12T17:10:08.486608] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 32.925, 'high': 33.108, 'low': 32.9158, 'close': 33.02, 'volume': 15204.0} [2026-01-12T17:10:08.486785] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 15.53, 'high': 15.54, 'low': 15.5, 'close': 15.525, 'volume': 72179.0} [2026-01-12T17:10:08.486487] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.35, 'close': 85.35, 'volume': 367.0} [2026-01-12T17:10:08.487002] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.19, 'close': 85.285, 'volume': 1792.0} [2026-01-12T17:10:08.487207] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 85.235, 'high': 85.235, 'low': 85.23, 'close': 85.235, 'volume': 433.0} [2026-01-12T17:10:08.487656] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 15.53, 'high': 15.5499, 'low': 15.52, 'close': 15.535, 'volume': 103780.0} [2026-01-12T17:10:08.487328] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 33.015, 'high': 33.06, 'low': 32.95, 'close': 33.0, 'volume': 6299.0} [2026-01-12T17:10:08.487938] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 32.975, 'high': 33.1499, 'low': 32.975, 'close': 33.11, 'volume': 17001.0} [2026-01-12T17:10:08.487810] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 15.5388, 'high': 15.55, 'low': 15.52, 'close': 15.52, 'volume': 100322.0} [2026-01-12T17:10:08.487521] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 85.3, 'high': 85.3, 'low': 85.15, 'close': 85.235, 'volume': 1398.0} [2026-01-12T17:10:08.488150] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 33.11, 'high': 33.15, 'low': 33.02, 'close': 33.02, 'volume': 5427.0} [2026-01-12T17:10:08.488382] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 15.52, 'high': 15.595, 'low': 15.52, 'close': 15.5641, 'volume': 214577.0} [2026-01-12T17:10:08.488278] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 33.17, 'high': 33.2072, 'low': 33.135, 'close': 33.2072, 'volume': 3430.0} [2026-01-12T17:10:08.488529] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 15.57, 'high': 15.59, 'low': 15.565, 'close': 15.575, 'volume': 57823.0} [2026-01-12T17:10:08.488685] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 15.5799, 'high': 15.595, 'low': 15.56, 'close': 15.58, 'volume': 98728.0} [2026-01-12T17:10:08.488931] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 15.58, 'high': 15.6, 'low': 15.5503, 'close': 15.555, 'volume': 68267.0} [2026-01-12T17:10:08.488835] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 33.21, 'high': 33.26, 'low': 33.16, 'close': 33.2099, 'volume': 3793.0} [2026-01-12T17:10:08.489060] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 15.555, 'high': 15.57, 'low': 15.5546, 'close': 15.56, 'volume': 73316.0} [2026-01-12T17:10:08.489180] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 33.21, 'high': 33.29, 'low': 33.14, 'close': 33.29, 'volume': 9082.0} [2026-01-12T17:10:08.489321] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 15.56, 'high': 15.57, 'low': 15.555, 'close': 15.555, 'volume': 57978.0} [2026-01-12T17:10:08.489533] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 33.32, 'high': 33.3906, 'low': 33.31, 'close': 33.35, 'volume': 11425.0} [2026-01-12T17:10:08.489671] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 33.355, 'high': 33.355, 'low': 33.21, 'close': 33.245, 'volume': 10127.0} [2026-01-12T17:10:08.489438] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 15.555, 'high': 15.58, 'low': 15.555, 'close': 15.56, 'volume': 87668.0} [2026-01-12T17:10:08.489915] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 15.558, 'high': 15.595, 'low': 15.545, 'close': 15.59, 'volume': 82836.0} [2026-01-12T17:10:08.489819] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 33.2147, 'high': 33.3, 'low': 33.14, 'close': 33.14, 'volume': 7031.0} [2026-01-12T17:10:08.490048] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 15.58, 'high': 15.585, 'low': 15.555, 'close': 15.565, 'volume': 116960.0} [2026-01-12T17:10:08.490178] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 33.14, 'high': 33.285, 'low': 33.14, 'close': 33.285, 'volume': 5209.0} [2026-01-12T17:10:08.490273] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 15.56, 'high': 15.565, 'low': 15.5214, 'close': 15.525, 'volume': 105796.0} [2026-01-12T17:10:08.490450] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 85.28, 'high': 85.29, 'low': 85.24, 'close': 85.29, 'volume': 2475.0} [2026-01-12T17:10:08.490655] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 33.265, 'high': 33.265, 'low': 33.26, 'close': 33.265, 'volume': 1571.0} [2026-01-12T17:10:08.491038] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 33.345, 'high': 33.35, 'low': 33.1922, 'close': 33.1922, 'volume': 7072.0} [2026-01-12T17:10:08.490757] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 15.525, 'high': 15.525, 'low': 15.47, 'close': 15.475, 'volume': 212624.0} [2026-01-12T17:10:08.491157] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 33.3, 'high': 33.38, 'low': 33.25, 'close': 33.34, 'volume': 3407.0} [2026-01-12T17:10:08.491324] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 15.48, 'high': 15.5, 'low': 15.46, 'close': 15.485, 'volume': 201969.0} [2026-01-12T17:10:08.490930] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 85.29, 'high': 85.29, 'low': 85.28, 'close': 85.28, 'volume': 649.0} [2026-01-12T17:10:08.491610] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 15.49, 'high': 15.5, 'low': 15.4645, 'close': 15.475, 'volume': 162879.0} [2026-01-12T17:10:08.491795] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 85.1296, 'high': 85.3, 'low': 85.1296, 'close': 85.3, 'volume': 443.0} [2026-01-12T17:10:08.491498] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 33.386, 'high': 33.46, 'low': 33.27, 'close': 33.28, 'volume': 19477.0} [2026-01-12T17:10:08.491968] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 15.4746, 'high': 15.5, 'low': 15.46, 'close': 15.4725, 'volume': 135701.0} [2026-01-12T17:10:08.492298] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 33.3178, 'high': 33.3178, 'low': 33.1518, 'close': 33.1518, 'volume': 5108.0} [2026-01-12T17:10:08.492166] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 85.205, 'high': 85.32, 'low': 85.205, 'close': 85.32, 'volume': 2128.0} [2026-01-12T17:10:08.492537] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 33.1518, 'high': 33.225, 'low': 33.1518, 'close': 33.22, 'volume': 1665.0} [2026-01-12T17:10:08.492728] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 33.245, 'high': 33.25, 'low': 33.15, 'close': 33.22, 'volume': 2844.0} [2026-01-12T17:10:08.492888] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 85.31, 'high': 85.4, 'low': 85.275, 'close': 85.275, 'volume': 1059.0} [2026-01-12T17:10:08.492429] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 15.48, 'high': 15.51, 'low': 15.475, 'close': 15.485, 'volume': 136379.0} [2026-01-12T17:10:08.493030] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 33.22, 'high': 33.255, 'low': 32.91, 'close': 32.965, 'volume': 7902.0} [2026-01-12T17:10:08.493206] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 15.48, 'high': 15.5199, 'low': 15.47, 'close': 15.515, 'volume': 172516.0} [2026-01-12T17:10:08.493358] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 15.515, 'high': 15.538, 'low': 15.51, 'close': 15.5229, 'volume': 121447.0} [2026-01-12T17:10:08.493494] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 32.965, 'high': 32.965, 'low': 32.84, 'close': 32.88, 'volume': 12148.0} [2026-01-12T17:10:08.493666] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 85.275, 'high': 85.275, 'low': 85.275, 'close': 85.275, 'volume': 424.0} [2026-01-12T17:10:08.494091] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 85.45, 'high': 85.45, 'low': 85.43, 'close': 85.43, 'volume': 1868.0} [2026-01-12T17:10:08.494300] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 85.44, 'high': 85.44, 'low': 85.44, 'close': 85.44, 'volume': 568.0} [2026-01-12T17:10:08.494478] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 32.878, 'high': 32.93, 'low': 32.87, 'close': 32.875, 'volume': 5456.0} [2026-01-12T17:10:08.494996] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 15.525, 'high': 15.525, 'low': 15.48, 'close': 15.485, 'volume': 129614.0} [2026-01-12T17:10:08.494655] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 85.355, 'high': 85.43, 'low': 85.355, 'close': 85.43, 'volume': 389.0} [2026-01-12T17:10:08.495226] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 85.45, 'high': 85.45, 'low': 85.43, 'close': 85.43, 'volume': 620.0} [2026-01-12T17:10:08.495332] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 15.485, 'high': 15.495, 'low': 15.4699, 'close': 15.495, 'volume': 122112.0} [2026-01-12T17:10:08.495662] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 15.495, 'high': 15.495, 'low': 15.465, 'close': 15.4759, 'volume': 121236.0} [2026-01-12T17:10:08.495775] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 15.48, 'high': 15.485, 'low': 15.42, 'close': 15.43, 'volume': 921475.0} [2026-01-12T17:10:08.495531] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 85.45, 'high': 85.45, 'low': 85.44, 'close': 85.44, 'volume': 910.0} [2026-01-12T17:10:08.495942] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 15.4341, 'high': 15.44, 'low': 15.4, 'close': 15.4199, 'volume': 383280.0} [2026-01-12T17:10:08.496212] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 15.42, 'high': 15.45, 'low': 15.415, 'close': 15.43, 'volume': 209158.0} [2026-01-12T17:10:08.496389] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 32.87, 'high': 33.04, 'low': 32.87, 'close': 33.03, 'volume': 3694.0} [2026-01-12T17:10:08.496108] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 85.44, 'high': 85.46, 'low': 85.44, 'close': 85.46, 'volume': 885.0} [2026-01-12T17:10:08.496494] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 15.435, 'high': 15.45, 'low': 15.4201, 'close': 15.444, 'volume': 221557.0} [2026-01-12T17:10:08.496753] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 85.47, 'high': 85.59, 'low': 85.47, 'close': 85.59, 'volume': 2331.0} [2026-01-12T17:10:08.496865] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 33.04, 'high': 33.05, 'low': 32.92, 'close': 32.94, 'volume': 5841.0} [2026-01-12T17:10:08.497038] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 15.4401, 'high': 15.45, 'low': 15.43, 'close': 15.43, 'volume': 106461.0} [2026-01-12T17:10:08.497365] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 32.935, 'high': 32.96, 'low': 32.86, 'close': 32.86, 'volume': 4910.0} [2026-01-12T17:10:08.497262] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 85.58, 'high': 85.58, 'low': 85.58, 'close': 85.58, 'volume': 214.0} [2026-01-12T17:10:08.497504] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 15.435, 'high': 15.4499, 'low': 15.42, 'close': 15.435, 'volume': 157229.0} [2026-01-12T17:10:08.498494] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 32.9, 'high': 32.9, 'low': 32.8, 'close': 32.815, 'volume': 11162.0} [2026-01-12T17:10:08.498647] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 15.4388, 'high': 15.505, 'low': 15.43, 'close': 15.505, 'volume': 149325.0} [2026-01-12T17:10:08.498778] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 15.5025, 'high': 15.5054, 'low': 15.485, 'close': 15.495, 'volume': 144513.0} [2026-01-12T17:10:08.498371] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 85.59, 'high': 85.59, 'low': 85.55, 'close': 85.55, 'volume': 619.0} [2026-01-12T17:10:08.499131] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 32.815, 'high': 32.87, 'low': 32.815, 'close': 32.86, 'volume': 10891.0} [2026-01-12T17:10:08.499404] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 32.89, 'high': 32.9399, 'low': 32.83, 'close': 32.845, 'volume': 5596.0} [2026-01-12T17:10:08.499260] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 15.495, 'high': 15.5, 'low': 15.48, 'close': 15.4902, 'volume': 264181.0} [2026-01-12T17:10:08.499769] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 32.92, 'high': 32.94, 'low': 32.875, 'close': 32.89, 'volume': 1292.0} [2026-01-12T17:10:08.499011] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 85.56, 'high': 85.5699, 'low': 85.56, 'close': 85.56, 'volume': 573.0} [2026-01-12T17:10:08.500111] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 15.49, 'high': 15.5, 'low': 15.48, 'close': 15.495, 'volume': 148940.0} [2026-01-12T17:10:08.500219] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 32.89, 'high': 32.9399, 'low': 32.85, 'close': 32.855, 'volume': 9658.0} [2026-01-12T17:10:08.500476] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 85.57, 'high': 85.57, 'low': 85.57, 'close': 85.57, 'volume': 522.0} [2026-01-12T17:10:08.501178] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 15.495, 'high': 15.5359, 'low': 15.495, 'close': 15.5177, 'volume': 177315.0} [2026-01-12T17:10:08.501046] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 32.81, 'high': 32.89, 'low': 32.65, 'close': 32.68, 'volume': 30974.0} [2026-01-12T17:10:08.501436] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 15.5199, 'high': 15.535, 'low': 15.5188, 'close': 15.535, 'volume': 125372.0} [2026-01-12T17:10:08.500711] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 85.45, 'high': 85.48, 'low': 85.36, 'close': 85.36, 'volume': 4270.0} [2026-01-12T17:10:08.501800] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 32.68, 'high': 32.73, 'low': 32.68, 'close': 32.72, 'volume': 3496.0} [2026-01-12T17:10:08.501960] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 32.67, 'high': 32.7455, 'low': 32.65, 'close': 32.65, 'volume': 6195.0} [2026-01-12T17:10:08.501683] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 85.355, 'high': 85.355, 'low': 85.355, 'close': 85.355, 'volume': 393.0} [2026-01-12T17:10:08.502148] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 15.535, 'high': 15.55, 'low': 15.5, 'close': 15.523, 'volume': 169011.0} [2026-01-12T17:10:08.502494] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 32.63, 'high': 32.665, 'low': 32.6, 'close': 32.65, 'volume': 6656.0} [2026-01-12T17:10:08.502302] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 85.43, 'high': 85.43, 'low': 85.43, 'close': 85.43, 'volume': 396.0} [2026-01-12T17:10:08.502895] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.52, 'close': 15.525, 'volume': 81875.0} [2026-01-12T17:10:08.502758] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 32.64, 'high': 32.68, 'low': 32.61, 'close': 32.6173, 'volume': 6045.0} [2026-01-12T17:10:08.503620] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 85.43, 'high': 85.43, 'low': 85.43, 'close': 85.43, 'volume': 636.0} [2026-01-12T17:10:08.503403] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 15.525, 'high': 15.525, 'low': 15.5, 'close': 15.52, 'volume': 123364.0} [2026-01-12T17:10:08.545295] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 15.52, 'high': 15.54, 'low': 15.515, 'close': 15.515, 'volume': 134810.0} [2026-01-12T17:10:08.545481] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 32.635, 'high': 32.7154, 'low': 32.635, 'close': 32.7154, 'volume': 2553.0} [2026-01-12T17:10:08.545082] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 85.4018, 'high': 85.42, 'low': 85.37, 'close': 85.37, 'volume': 778.0} [2026-01-12T17:10:08.545801] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 85.43, 'high': 85.43, 'low': 85.355, 'close': 85.43, 'volume': 1537.0} [2026-01-12T17:10:08.545939] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 15.515, 'high': 15.535, 'low': 15.515, 'close': 15.525, 'volume': 101876.0} [2026-01-12T17:10:08.546111] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 85.44, 'high': 85.64, 'low': 85.44, 'close': 85.64, 'volume': 2112.0} [2026-01-12T17:10:08.545647] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 32.7, 'high': 32.75, 'low': 32.67, 'close': 32.735, 'volume': 6330.0} [2026-01-12T17:10:08.546518] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 32.735, 'high': 32.735, 'low': 32.68, 'close': 32.69, 'volume': 6454.0} [2026-01-12T17:10:08.546398] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 85.6, 'high': 85.61, 'low': 85.6, 'close': 85.61, 'volume': 1906.0} [2026-01-12T17:10:08.546687] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 85.63, 'high': 85.65, 'low': 85.63, 'close': 85.65, 'volume': 1241.0} [2026-01-12T17:10:08.546276] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 15.5277, 'high': 15.53, 'low': 15.51, 'close': 15.51, 'volume': 196827.0} [2026-01-12T17:10:08.546855] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 15.505, 'high': 15.5299, 'low': 15.5, 'close': 15.525, 'volume': 202837.0} [2026-01-12T17:10:08.546982] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 85.65, 'high': 85.65, 'low': 85.65, 'close': 85.65, 'volume': 264.0} [2026-01-12T17:10:08.547236] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 32.7, 'high': 32.72, 'low': 32.7, 'close': 32.72, 'volume': 876.0} [2026-01-12T17:10:08.547456] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 32.685, 'high': 32.6906, 'low': 32.63, 'close': 32.6906, 'volume': 4216.0} [2026-01-12T17:10:08.547599] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 85.65, 'high': 85.71, 'low': 85.65, 'close': 85.71, 'volume': 820.0} [2026-01-12T17:10:08.547728] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 85.7, 'high': 85.7844, 'low': 85.7, 'close': 85.7844, 'volume': 1067.0} [2026-01-12T17:10:08.547850] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 32.705, 'high': 32.705, 'low': 32.64, 'close': 32.68, 'volume': 9685.0} [2026-01-12T17:10:08.547125] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 15.525, 'high': 15.5376, 'low': 15.51, 'close': 15.535, 'volume': 104869.0} [2026-01-12T17:10:08.548323] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 15.5305, 'high': 15.57, 'low': 15.53, 'close': 15.555, 'volume': 189354.0} [2026-01-12T17:10:08.548166] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 32.67, 'high': 32.7643, 'low': 32.63, 'close': 32.7643, 'volume': 2763.0} [2026-01-12T17:10:08.548490] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 32.75, 'high': 32.88, 'low': 32.745, 'close': 32.8025, 'volume': 38128.0} [2026-01-12T17:10:08.548034] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 85.76, 'high': 85.7899, 'low': 85.76, 'close': 85.7899, 'volume': 1387.0} [2026-01-12T17:10:08.548660] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 15.5545, 'high': 15.59, 'low': 15.5545, 'close': 15.59, 'volume': 139692.0} [2026-01-12T17:10:08.548914] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 32.8, 'high': 32.88, 'low': 32.8, 'close': 32.849, 'volume': 9812.0} [2026-01-12T17:10:08.548790] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 85.78, 'high': 85.78, 'low': 85.705, 'close': 85.77, 'volume': 393.0} [2026-01-12T17:10:08.549071] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 15.585, 'high': 15.595, 'low': 15.58, 'close': 15.586, 'volume': 114549.0} [2026-01-12T17:10:08.549205] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.56, 'close': 15.575, 'volume': 139763.0} [2026-01-12T17:10:08.549324] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 85.76, 'high': 85.77, 'low': 85.76, 'close': 85.77, 'volume': 511.0} [2026-01-12T17:10:08.549454] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 32.9, 'high': 32.925, 'low': 32.86, 'close': 32.9, 'volume': 9197.0} [2026-01-12T17:10:08.549603] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 15.58, 'high': 15.6, 'low': 15.575, 'close': 15.6, 'volume': 245380.0} [2026-01-12T17:10:08.549843] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 85.72, 'high': 85.72, 'low': 85.63, 'close': 85.675, 'volume': 2893.0} [2026-01-12T17:10:08.550028] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 15.595, 'high': 15.605, 'low': 15.5801, 'close': 15.588, 'volume': 104148.0} [2026-01-12T17:10:08.549717] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 32.92, 'high': 32.98, 'low': 32.92, 'close': 32.94, 'volume': 5703.0} [2026-01-12T17:10:08.550173] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 32.94, 'high': 33.04, 'low': 32.94, 'close': 33.04, 'volume': 8948.0} [2026-01-12T17:10:08.550313] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 33.0498, 'high': 33.0899, 'low': 33.02, 'close': 33.055, 'volume': 1683.0} [2026-01-12T17:10:08.550435] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 85.67, 'high': 85.7899, 'low': 85.58, 'close': 85.78, 'volume': 4528.0} [2026-01-12T17:10:08.550588] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 85.78, 'high': 85.78, 'low': 85.73, 'close': 85.73, 'volume': 367.0} [2026-01-12T17:10:08.550712] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 15.5884, 'high': 15.595, 'low': 15.58, 'close': 15.58, 'volume': 134143.0} [2026-01-12T17:10:08.550827] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 85.755, 'high': 85.755, 'low': 85.65, 'close': 85.6814, 'volume': 3516.0} [2026-01-12T17:10:08.551083] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 85.715, 'high': 85.758, 'low': 85.715, 'close': 85.758, 'volume': 1849.0} [2026-01-12T17:10:08.551198] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 85.725, 'high': 85.725, 'low': 85.725, 'close': 85.725, 'volume': 204.0} [2026-01-12T17:10:08.551300] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 85.67, 'high': 85.725, 'low': 85.67, 'close': 85.725, 'volume': 2333.0} [2026-01-12T17:10:08.551427] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 15.58, 'high': 15.595, 'low': 15.58, 'close': 15.595, 'volume': 67429.0} [2026-01-12T17:10:08.551695] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 85.725, 'high': 85.725, 'low': 85.725, 'close': 85.725, 'volume': 362.0} [2026-01-12T17:10:08.551588] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 15.595, 'high': 15.605, 'low': 15.5801, 'close': 15.585, 'volume': 160392.0} [2026-01-12T17:10:08.551939] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 15.586, 'high': 15.6, 'low': 15.585, 'close': 15.585, 'volume': 51018.0} [2026-01-12T17:10:08.551841] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 85.725, 'high': 85.725, 'low': 85.725, 'close': 85.725, 'volume': 482.0} [2026-01-12T17:10:08.552093] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 15.58, 'high': 15.59, 'low': 15.5736, 'close': 15.5797, 'volume': 56080.0} [2026-01-12T17:10:08.550983] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 33.08, 'high': 33.115, 'low': 33.07, 'close': 33.07, 'volume': 2448.0} [2026-01-12T17:10:08.552415] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 15.575, 'high': 15.6, 'low': 15.57, 'close': 15.595, 'volume': 84575.0} [2026-01-12T17:10:08.552690] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 33.06, 'high': 33.06, 'low': 32.91, 'close': 32.955, 'volume': 5986.0} [2026-01-12T17:10:08.552551] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.565, 'close': 15.5801, 'volume': 288496.0} [2026-01-12T17:10:08.552852] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 15.58, 'high': 15.5999, 'low': 15.5799, 'close': 15.585, 'volume': 138367.0} [2026-01-12T17:10:08.552262] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 85.76, 'high': 85.76, 'low': 85.76, 'close': 85.76, 'volume': 563.0} [2026-01-12T17:10:08.553011] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 85.725, 'high': 85.76, 'low': 85.725, 'close': 85.76, 'volume': 401.0} [2026-01-12T17:10:08.553274] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 32.98, 'high': 33.0, 'low': 32.92, 'close': 33.0, 'volume': 4589.0} [2026-01-12T17:10:08.553514] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 32.98, 'high': 32.98, 'low': 32.8682, 'close': 32.9615, 'volume': 6376.0} [2026-01-12T17:10:08.553401] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 85.725, 'high': 85.725, 'low': 85.725, 'close': 85.725, 'volume': 564.0} [2026-01-12T17:10:08.553153] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 15.5841, 'high': 15.6, 'low': 15.5801, 'close': 15.595, 'volume': 38618.0} [2026-01-12T17:10:08.553711] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 32.97, 'high': 32.97, 'low': 32.945, 'close': 32.97, 'volume': 1419.0} [2026-01-12T17:10:08.554065] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 32.98, 'high': 33.01, 'low': 32.94, 'close': 32.95, 'volume': 3187.0} [2026-01-12T17:10:08.553833] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 85.725, 'high': 85.77, 'low': 85.725, 'close': 85.77, 'volume': 913.0} [2026-01-12T17:10:08.554217] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 85.78, 'high': 85.83, 'low': 85.77, 'close': 85.83, 'volume': 1558.0} [2026-01-12T17:10:08.554445] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 85.8666, 'high': 85.87, 'low': 85.795, 'close': 85.795, 'volume': 2267.0} [2026-01-12T17:10:08.554593] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 85.86, 'high': 85.86, 'low': 85.86, 'close': 85.86, 'volume': 204.0} [2026-01-12T17:10:08.553962] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 15.5936, 'high': 15.605, 'low': 15.585, 'close': 15.5959, 'volume': 55686.0} [2026-01-12T17:10:08.554338] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 32.95, 'high': 33.01, 'low': 32.95, 'close': 33.01, 'volume': 3095.0} [2026-01-12T17:10:08.554845] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 85.93, 'high': 85.93, 'low': 85.92, 'close': 85.92, 'volume': 546.0} [2026-01-12T17:10:08.555084] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 85.94, 'high': 85.96, 'low': 85.94, 'close': 85.96, 'volume': 891.0} [2026-01-12T17:10:08.555207] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 85.89, 'high': 85.89, 'low': 85.89, 'close': 85.89, 'volume': 377.0} [2026-01-12T17:10:08.554958] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 15.595, 'high': 15.6271, 'low': 15.5914, 'close': 15.6154, 'volume': 126678.0} [2026-01-12T17:10:08.555483] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 15.6199, 'high': 15.6299, 'low': 15.61, 'close': 15.6287, 'volume': 48299.0} [2026-01-12T17:10:08.555323] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 32.98, 'high': 32.98, 'low': 32.97, 'close': 32.97, 'volume': 1164.0} [2026-01-12T17:10:08.555889] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 86.0, 'high': 86.0, 'low': 85.89, 'close': 85.89, 'volume': 577.0} [2026-01-12T17:10:08.555652] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 32.9895, 'high': 32.9895, 'low': 32.92, 'close': 32.95, 'volume': 4792.0} [2026-01-12T17:10:08.556037] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 32.92, 'high': 32.97, 'low': 32.92, 'close': 32.955, 'volume': 2194.0} [2026-01-12T17:10:08.556166] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 85.97, 'high': 85.97, 'low': 85.89, 'close': 85.895, 'volume': 1289.0} [2026-01-12T17:10:08.556288] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 32.955, 'high': 33.1799, 'low': 32.955, 'close': 33.06, 'volume': 6560.0} [2026-01-12T17:10:08.555772] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 15.6286, 'high': 15.63, 'low': 15.61, 'close': 15.6299, 'volume': 245085.0} [2026-01-12T17:10:08.556466] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 15.63, 'high': 15.65, 'low': 15.6297, 'close': 15.645, 'volume': 326925.0} [2026-01-12T17:10:08.556820] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.64, 'close': 15.65, 'volume': 53048.0} [2026-01-12T17:10:08.556936] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 15.645, 'high': 15.655, 'low': 15.63, 'close': 15.6536, 'volume': 241606.0} [2026-01-12T17:10:08.556605] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 32.9901, 'high': 33.028, 'low': 32.93, 'close': 33.028, 'volume': 11425.0} [2026-01-12T17:10:08.557042] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 15.6529, 'high': 15.675, 'low': 15.6529, 'close': 15.6686, 'volume': 238675.0} [2026-01-12T17:10:08.557245] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 15.67, 'high': 15.7, 'low': 15.665, 'close': 15.69, 'volume': 239004.0} [2026-01-12T17:10:08.557364] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 33.025, 'high': 33.06, 'low': 32.98, 'close': 33.06, 'volume': 7072.0} [2026-01-12T17:10:08.556717] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 85.895, 'high': 85.895, 'low': 85.895, 'close': 85.895, 'volume': 1845.0} [2026-01-12T17:10:08.557647] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 86.01, 'high': 86.01, 'low': 86.01, 'close': 86.01, 'volume': 662.0} [2026-01-12T17:10:08.557855] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 15.695, 'high': 15.73, 'low': 15.6931, 'close': 15.725, 'volume': 190168.0} [2026-01-12T17:10:08.558902] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 15.7299, 'high': 15.7299, 'low': 15.7019, 'close': 15.705, 'volume': 182159.0} [2026-01-12T17:10:08.559131] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 33.06, 'high': 33.06, 'low': 33.005, 'close': 33.01, 'volume': 1821.0} [2026-01-12T17:10:08.559314] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 15.7059, 'high': 15.7199, 'low': 15.7, 'close': 15.7098, 'volume': 180720.0} [2026-01-12T17:10:08.559640] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 85.93, 'high': 85.93, 'low': 85.92, 'close': 85.92, 'volume': 1170.0} [2026-01-12T17:10:08.559461] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 33.005, 'high': 33.03, 'low': 32.9742, 'close': 32.98, 'volume': 1167.0} [2026-01-12T17:10:08.559859] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 85.82, 'high': 85.845, 'low': 85.77, 'close': 85.82, 'volume': 2731.0} [2026-01-12T17:10:08.560136] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 32.9642, 'high': 33.06, 'low': 32.9642, 'close': 33.06, 'volume': 2119.0} [2026-01-12T17:10:08.559988] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.7, 'close': 15.705, 'volume': 133252.0} [2026-01-12T17:10:08.560433] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 85.83, 'high': 85.83, 'low': 85.83, 'close': 85.83, 'volume': 201.0} [2026-01-12T17:10:08.588064] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 33.07, 'high': 33.07, 'low': 33.03, 'close': 33.07, 'volume': 1449.0} [2026-01-12T17:10:08.588245] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 85.82, 'high': 85.82, 'low': 85.82, 'close': 85.82, 'volume': 289.0} [2026-01-12T17:10:08.588438] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 15.702, 'high': 15.73, 'low': 15.702, 'close': 15.725, 'volume': 176940.0} [2026-01-12T17:10:08.589892] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 33.08, 'high': 33.1465, 'low': 33.08, 'close': 33.1465, 'volume': 3348.0} [2026-01-12T17:10:08.590300] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 15.7299, 'high': 15.7299, 'low': 15.7, 'close': 15.705, 'volume': 193353.0} [2026-01-12T17:10:08.590060] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 85.89, 'high': 85.89, 'low': 85.89, 'close': 85.89, 'volume': 436.0} [2026-01-12T17:10:08.590507] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 15.7, 'high': 15.72, 'low': 15.695, 'close': 15.705, 'volume': 186659.0} [2026-01-12T17:10:08.591009] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 85.83, 'high': 85.83, 'low': 85.83, 'close': 85.83, 'volume': 348.0} [2026-01-12T17:10:08.590706] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 15.705, 'high': 15.7151, 'low': 15.7, 'close': 15.7003, 'volume': 219338.0} [2026-01-12T17:10:08.591243] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 15.7093, 'high': 15.7093, 'low': 15.69, 'close': 15.695, 'volume': 29693.0} [2026-01-12T17:10:08.593180] [DEBUG] [LOCAL ] AAP: Loaded 111539 existing records from primary storage. [2026-01-12T17:10:08.590868] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 33.16, 'high': 33.16, 'low': 33.14, 'close': 33.14, 'volume': 1872.0} [2026-01-12T17:10:08.593653] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 15.6941, 'high': 15.71, 'low': 15.6801, 'close': 15.6801, 'volume': 236556.0} [2026-01-12T17:10:08.593790] [INFO ] [ORCH ] AAP: Loaded 111539 existing records. [2026-01-12T17:10:08.593423] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 33.1722, 'high': 33.1722, 'low': 33.12, 'close': 33.12, 'volume': 2244.0} [2026-01-12T17:10:08.605004] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 33.12, 'high': 33.169, 'low': 33.12, 'close': 33.14, 'volume': 1166.0} [2026-01-12T17:10:08.593995] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 85.9105, 'high': 85.92, 'low': 85.91, 'close': 85.92, 'volume': 687.0} [2026-01-12T17:10:08.615000] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 33.06, 'high': 33.06, 'low': 32.99, 'close': 32.9928, 'volume': 14382.0} [2026-01-12T17:10:08.638958] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 85.9015, 'high': 85.91, 'low': 85.9015, 'close': 85.91, 'volume': 528.0} [2026-01-12T17:10:08.644284] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 32.96, 'high': 33.14, 'low': 32.96, 'close': 33.06, 'volume': 12884.0} [2026-01-12T17:10:08.644475] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 85.9, 'high': 85.9, 'low': 85.71, 'close': 85.79, 'volume': 5159.0} [2026-01-12T17:10:08.649776] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 33.0644, 'high': 33.0644, 'low': 33.0644, 'close': 33.0644, 'volume': 442.0} [2026-01-12T17:10:08.649931] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 85.725, 'high': 85.79, 'low': 85.72, 'close': 85.79, 'volume': 783.0} [2026-01-12T17:10:08.656296] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 85.85, 'high': 85.85, 'low': 85.82, 'close': 85.82, 'volume': 990.0} [2026-01-12T17:10:08.656472] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 85.74, 'high': 85.75, 'low': 85.69, 'close': 85.745, 'volume': 3019.0} [2026-01-12T17:10:08.638786] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 15.685, 'high': 15.69, 'low': 15.66, 'close': 15.66, 'volume': 177916.0} [2026-01-12T17:10:08.656632] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 33.075, 'high': 33.12, 'low': 33.075, 'close': 33.12, 'volume': 818.0} [2026-01-12T17:10:08.691461] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 15.665, 'high': 15.6699, 'low': 15.6501, 'close': 15.655, 'volume': 148010.0} [2026-01-12T17:10:08.702442] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 15.655, 'high': 15.6599, 'low': 15.64, 'close': 15.64, 'volume': 38213.0} [2026-01-12T17:10:08.681077] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 85.745, 'high': 85.745, 'low': 85.745, 'close': 85.745, 'volume': 824.0} [2026-01-12T17:10:08.706496] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 85.745, 'high': 85.8, 'low': 85.745, 'close': 85.8, 'volume': 928.0} [2026-01-12T17:10:08.702616] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 33.08, 'high': 33.14, 'low': 33.08, 'close': 33.12, 'volume': 2966.0} [2026-01-12T17:10:08.706694] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 85.745, 'high': 85.745, 'low': 85.745, 'close': 85.745, 'volume': 336.0} [2026-01-12T17:10:08.709615] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 33.12, 'high': 33.25, 'low': 33.12, 'close': 33.25, 'volume': 4935.0} [2026-01-12T17:10:08.706838] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 15.6401, 'high': 15.6599, 'low': 15.64, 'close': 15.655, 'volume': 397117.0} [2026-01-12T17:10:08.715085] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 33.3, 'high': 33.3, 'low': 33.2, 'close': 33.2, 'volume': 3847.0} [2026-01-12T17:10:08.709803] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 85.74, 'high': 85.74, 'low': 85.74, 'close': 85.74, 'volume': 728.0} [2026-01-12T17:10:08.750514] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 33.2133, 'high': 33.31, 'low': 33.205, 'close': 33.24, 'volume': 3586.0} [2026-01-12T17:10:08.750733] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 85.79, 'high': 85.79, 'low': 85.74, 'close': 85.74, 'volume': 639.0} [2026-01-12T17:10:08.750329] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 15.655, 'high': 15.67, 'low': 15.6519, 'close': 15.67, 'volume': 164395.0} [2026-01-12T17:10:08.759073] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.645, 'close': 15.6519, 'volume': 144229.0} [2026-01-12T17:10:08.751002] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 85.79, 'high': 85.79, 'low': 85.79, 'close': 85.79, 'volume': 248.0} [2026-01-12T17:10:08.759260] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 33.235, 'high': 33.24, 'low': 33.235, 'close': 33.24, 'volume': 2400.0} [2026-01-12T17:10:08.764874] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 15.6518, 'high': 15.665, 'low': 15.65, 'close': 15.655, 'volume': 113721.0} [2026-01-12T17:10:08.764732] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 33.2695, 'high': 33.27, 'low': 33.2, 'close': 33.2, 'volume': 5361.0} [2026-01-12T17:10:08.777148] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 85.715, 'high': 85.79, 'low': 85.715, 'close': 85.72, 'volume': 1951.0} [2026-01-12T17:10:08.777314] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 15.65, 'high': 15.66, 'low': 15.65, 'close': 15.65, 'volume': 170627.0} [2026-01-12T17:10:08.808445] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 85.72, 'high': 85.72, 'low': 85.72, 'close': 85.72, 'volume': 516.0} [2026-01-12T17:10:08.808644] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 15.6563, 'high': 15.66, 'low': 15.64, 'close': 15.655, 'volume': 129530.0} [2026-01-12T17:10:08.827656] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 85.715, 'high': 85.7899, 'low': 85.715, 'close': 85.7899, 'volume': 899.0} [2026-01-12T17:10:08.827459] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 33.24, 'high': 33.24, 'low': 33.2009, 'close': 33.2009, 'volume': 1483.0} [2026-01-12T17:10:08.838217] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 85.705, 'high': 85.705, 'low': 85.705, 'close': 85.705, 'volume': 1255.0} [2026-01-12T17:10:08.843553] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 15.6599, 'high': 15.6606, 'low': 15.6401, 'close': 15.6494, 'volume': 263910.0} [2026-01-12T17:10:08.868130] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 33.24, 'high': 33.28, 'low': 33.2101, 'close': 33.2101, 'volume': 2257.0} [2026-01-12T17:10:08.867505] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 85.705, 'high': 85.7785, 'low': 85.705, 'close': 85.7785, 'volume': 1394.0} [2026-01-12T17:10:08.889285] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 15.649, 'high': 15.655, 'low': 15.6401, 'close': 15.645, 'volume': 148786.0} [2026-01-12T17:10:08.889129] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 33.21, 'high': 33.245, 'low': 33.21, 'close': 33.245, 'volume': 969.0} [2026-01-12T17:10:08.903997] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 33.2772, 'high': 33.2772, 'low': 33.15, 'close': 33.15, 'volume': 2295.0} [2026-01-12T17:10:08.904615] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 85.705, 'high': 85.75, 'low': 85.705, 'close': 85.75, 'volume': 344.0} [2026-01-12T17:10:08.904944] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 33.16, 'high': 33.17, 'low': 33.16, 'close': 33.17, 'volume': 899.0} [2026-01-12T17:10:08.905201] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 85.71, 'high': 85.74, 'low': 85.6414, 'close': 85.6414, 'volume': 1207.0} [2026-01-12T17:10:08.889530] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 15.645, 'high': 15.645, 'low': 15.62, 'close': 15.625, 'volume': 86671.0} [2026-01-12T17:10:08.905420] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 33.16, 'high': 33.17, 'low': 33.11, 'close': 33.11, 'volume': 4166.0} [2026-01-12T17:10:08.906782] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 85.77, 'high': 85.91, 'low': 85.71, 'close': 85.89, 'volume': 5192.0} [2026-01-12T17:10:08.912258] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 85.97, 'high': 85.97, 'low': 85.97, 'close': 85.97, 'volume': 351.0} [2026-01-12T17:10:08.906341] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 15.6279, 'high': 15.6354, 'low': 15.62, 'close': 15.635, 'volume': 90404.0} [2026-01-12T17:10:08.949242] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 85.97, 'high': 85.97, 'low': 85.86, 'close': 85.87, 'volume': 3900.0} [2026-01-12T17:10:08.906546] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 33.145, 'high': 33.21, 'low': 33.145, 'close': 33.21, 'volume': 3968.0} [2026-01-12T17:10:08.949517] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 15.6386, 'high': 15.64, 'low': 15.6327, 'close': 15.635, 'volume': 75970.0} [2026-01-12T17:10:08.962094] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 33.25, 'high': 33.25, 'low': 33.165, 'close': 33.18, 'volume': 6712.0} [2026-01-12T17:10:08.958698] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 15.635, 'high': 15.6373, 'low': 15.63, 'close': 15.635, 'volume': 58331.0} [2026-01-12T17:10:08.980170] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 85.93, 'high': 85.96, 'low': 85.84, 'close': 85.96, 'volume': 11413.0} [2026-01-12T17:10:08.983305] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.95, 'close': 85.95, 'volume': 421.0} [2026-01-12T17:10:08.981730] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 33.2159, 'high': 33.2159, 'low': 33.195, 'close': 33.195, 'volume': 793.0} [2026-01-12T17:10:09.006048] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 85.95, 'high': 85.95, 'low': 85.95, 'close': 85.95, 'volume': 391.0} [2026-01-12T17:10:09.011748] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 15.635, 'high': 15.64, 'low': 15.63, 'close': 15.6384, 'volume': 18314.0} [2026-01-12T17:10:09.012607] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 33.195, 'high': 33.2727, 'low': 33.195, 'close': 33.255, 'volume': 2769.0} [2026-01-12T17:10:09.013205] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 15.635, 'high': 15.645, 'low': 15.63, 'close': 15.635, 'volume': 52925.0} [2026-01-12T17:10:09.013407] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 33.28, 'high': 33.3, 'low': 33.225, 'close': 33.265, 'volume': 7189.0} [2026-01-12T17:10:09.014230] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 15.63, 'high': 15.635, 'low': 15.6131, 'close': 15.615, 'volume': 152584.0} [2026-01-12T17:10:09.014400] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 15.6182, 'high': 15.63, 'low': 15.615, 'close': 15.6259, 'volume': 51576.0} [2026-01-12T17:10:09.012761] [INFO ] [ORCH ] AAP: Found 1 missing trading days. [2026-01-12T17:10:09.014646] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 15.6299, 'high': 15.66, 'low': 15.625, 'close': 15.657, 'volume': 319543.0} [2026-01-12T17:10:09.014005] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 85.752, 'high': 85.752, 'low': 85.752, 'close': 85.752, 'volume': 427.0} [2026-01-12T17:10:09.013714] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 33.29, 'high': 33.29, 'low': 33.24, 'close': 33.2451, 'volume': 6429.0} [2026-01-12T17:10:09.014944] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 85.92, 'high': 85.98, 'low': 85.92, 'close': 85.94, 'volume': 2227.0} [2026-01-12T17:10:09.015240] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 33.2, 'high': 33.21, 'low': 33.19, 'close': 33.1922, 'volume': 2096.0} [2026-01-12T17:10:09.015778] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 33.225, 'high': 33.25, 'low': 33.2, 'close': 33.22, 'volume': 3905.0} [2026-01-12T17:10:09.015518] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 85.93, 'high': 85.94, 'low': 85.93, 'close': 85.94, 'volume': 814.0} [2026-01-12T17:10:09.015935] [INFO ] [ORCH ] AAP: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:09.016386] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.633, 'close': 15.6394, 'volume': 85667.0} [2026-01-12T17:10:09.016163] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 85.94, 'high': 85.94, 'low': 85.89, 'close': 85.895, 'volume': 2129.0} [2026-01-12T17:10:09.016592] [DEBUG] [ORCH ] AAP: Fetching data for 2026-01. [2026-01-12T17:10:09.016992] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 33.26, 'high': 33.28, 'low': 33.2, 'close': 33.21, 'volume': 5348.0} [2026-01-12T17:10:09.016810] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 85.895, 'high': 85.9, 'low': 85.895, 'close': 85.9, 'volume': 433.0} [2026-01-12T17:10:09.017239] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 15.635, 'high': 15.66, 'low': 15.63, 'close': 15.6527, 'volume': 361415.0} [2026-01-12T17:10:09.017714] [INFO ] [REMOTE ] AAP: Fetching primary data for 2026-01. [2026-01-12T17:10:09.017952] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 33.25, 'high': 33.25, 'low': 33.18, 'close': 33.195, 'volume': 3806.0} [2026-01-12T17:10:09.018185] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 85.925, 'high': 85.925, 'low': 85.79, 'close': 85.81, 'volume': 2139.0} [2026-01-12T17:10:09.018750] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 85.795, 'high': 85.795, 'low': 85.795, 'close': 85.795, 'volume': 237.0} [2026-01-12T17:10:09.018995] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 33.15, 'high': 33.16, 'low': 33.14, 'close': 33.16, 'volume': 2459.0} [2026-01-12T17:10:09.018472] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 15.655, 'high': 15.655, 'low': 15.63, 'close': 15.635, 'volume': 303463.0} [2026-01-12T17:10:09.019262] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 15.6301, 'high': 15.6371, 'low': 15.6301, 'close': 15.635, 'volume': 51705.0} [2026-01-12T17:10:09.019422] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 33.17, 'high': 33.245, 'low': 33.17, 'close': 33.245, 'volume': 1432.0} [2026-01-12T17:10:09.019633] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 15.635, 'high': 15.65, 'low': 15.635, 'close': 15.6399, 'volume': 215926.0} [2026-01-12T17:10:09.020708] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 15.6399, 'high': 15.6399, 'low': 15.6238, 'close': 15.6301, 'volume': 82430.0} [2026-01-12T17:10:09.020964] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 85.69, 'high': 85.7, 'low': 85.54, 'close': 85.54, 'volume': 3346.0} [2026-01-12T17:10:09.021238] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 33.245, 'high': 33.365, 'low': 33.245, 'close': 33.33, 'volume': 9552.0} [2026-01-12T17:10:09.021566] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 85.54, 'high': 85.54, 'low': 85.54, 'close': 85.54, 'volume': 832.0} [2026-01-12T17:10:09.022432] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 85.535, 'high': 85.535, 'low': 85.535, 'close': 85.535, 'volume': 391.0} [2026-01-12T17:10:09.022227] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 15.6367, 'high': 15.65, 'low': 15.63, 'close': 15.63, 'volume': 167016.0} [2026-01-12T17:10:09.021830] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 33.34, 'high': 33.3664, 'low': 33.29, 'close': 33.305, 'volume': 5211.0} [2026-01-12T17:10:09.022941] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 33.28, 'high': 33.31, 'low': 33.25, 'close': 33.29, 'volume': 7773.0} [2026-01-12T17:10:09.023126] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 33.26, 'high': 33.285, 'low': 33.24, 'close': 33.2761, 'volume': 1923.0} [2026-01-12T17:10:09.023235] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 33.28, 'high': 33.285, 'low': 33.23, 'close': 33.23, 'volume': 1551.0} [2026-01-12T17:10:09.022760] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 15.6376, 'high': 15.64, 'low': 15.6331, 'close': 15.6384, 'volume': 45886.0} [2026-01-12T17:10:09.023752] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 33.245, 'high': 33.245, 'low': 33.18, 'close': 33.18, 'volume': 2318.0} [2026-01-12T17:10:09.024029] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 85.525, 'high': 85.65, 'low': 85.5, 'close': 85.59, 'volume': 5081.0} [2026-01-12T17:10:09.024336] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 85.52, 'high': 85.71, 'low': 85.52, 'close': 85.71, 'volume': 3043.0} [2026-01-12T17:10:09.024520] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 85.71, 'high': 85.71, 'low': 85.445, 'close': 85.48, 'volume': 11992.0} [2026-01-12T17:10:09.025194] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 85.44, 'high': 85.44, 'low': 85.4375, 'close': 85.4375, 'volume': 727.0} [2026-01-12T17:10:09.025359] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 85.435, 'high': 85.435, 'low': 85.4, 'close': 85.4, 'volume': 910.0} [2026-01-12T17:10:09.026053] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 85.54, 'high': 85.54, 'low': 85.43, 'close': 85.44, 'volume': 1225.0} [2026-01-12T17:10:09.025592] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 15.635, 'high': 15.67, 'low': 15.635, 'close': 15.6602, 'volume': 398514.0} [2026-01-12T17:10:09.026287] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 85.43, 'high': 85.43, 'low': 85.43, 'close': 85.43, 'volume': 519.0} [2026-01-12T17:10:09.024775] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 33.19, 'high': 33.22, 'low': 33.12, 'close': 33.14, 'volume': 4081.0} [2026-01-12T17:10:09.026612] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 33.16, 'high': 33.2, 'low': 33.155, 'close': 33.2, 'volume': 2475.0} [2026-01-12T17:10:09.026888] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 15.66, 'high': 15.68, 'low': 15.66, 'close': 15.6673, 'volume': 217756.0} [2026-01-12T17:10:09.027135] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 33.17, 'high': 33.25, 'low': 33.1668, 'close': 33.25, 'volume': 3701.0} [2026-01-12T17:10:09.027381] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 15.665, 'high': 15.68, 'low': 15.66, 'close': 15.675, 'volume': 184037.0} [2026-01-12T17:10:09.028082] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 15.6764, 'high': 15.685, 'low': 15.665, 'close': 15.665, 'volume': 191702.0} [2026-01-12T17:10:09.027656] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 33.24, 'high': 33.325, 'low': 33.24, 'close': 33.27, 'volume': 6121.0} [2026-01-12T17:10:09.028733] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 33.315, 'high': 33.315, 'low': 33.21, 'close': 33.21, 'volume': 5450.0} [2026-01-12T17:10:09.028358] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 85.43, 'high': 85.49, 'low': 85.43, 'close': 85.43, 'volume': 1393.0} [2026-01-12T17:10:09.029285] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 85.43, 'high': 85.49, 'low': 85.43, 'close': 85.43, 'volume': 1178.0} [2026-01-12T17:10:09.029592] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 33.2495, 'high': 33.2663, 'low': 33.18, 'close': 33.2, 'volume': 3045.0} [2026-01-12T17:10:09.029855] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 85.43, 'high': 85.43, 'low': 85.43, 'close': 85.43, 'volume': 467.0} [2026-01-12T17:10:09.029080] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 15.665, 'high': 15.675, 'low': 15.6638, 'close': 15.6641, 'volume': 180962.0} [2026-01-12T17:10:09.030211] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 15.665, 'high': 15.69, 'low': 15.665, 'close': 15.6812, 'volume': 195198.0} [2026-01-12T17:10:09.030745] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 85.49, 'high': 85.49, 'low': 85.49, 'close': 85.49, 'volume': 269.0} [2026-01-12T17:10:09.030505] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 33.195, 'high': 33.23, 'low': 33.16, 'close': 33.22, 'volume': 3481.0} [2026-01-12T17:10:09.031328] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 33.19, 'high': 33.19, 'low': 33.185, 'close': 33.185, 'volume': 607.0} [2026-01-12T17:10:09.031518] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 33.15, 'high': 33.15, 'low': 33.11, 'close': 33.11, 'volume': 2975.0} [2026-01-12T17:10:09.031985] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 33.12, 'high': 33.18, 'low': 33.1, 'close': 33.18, 'volume': 1823.0} [2026-01-12T17:10:09.031087] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 15.6876, 'high': 15.6876, 'low': 15.68, 'close': 15.685, 'volume': 45741.0} [2026-01-12T17:10:09.032564] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 33.17, 'high': 33.17, 'low': 33.16, 'close': 33.16, 'volume': 789.0} [2026-01-12T17:10:09.032360] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 85.435, 'high': 85.5, 'low': 85.435, 'close': 85.435, 'volume': 869.0} [2026-01-12T17:10:09.033412] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 85.435, 'high': 85.435, 'low': 85.3416, 'close': 85.435, 'volume': 1306.0} [2026-01-12T17:10:09.032881] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.68, 'close': 15.6976, 'volume': 90294.0} [2026-01-12T17:10:09.033145] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 33.21, 'high': 33.25, 'low': 33.21, 'close': 33.21, 'volume': 1730.0} [2026-01-12T17:10:09.033834] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 33.17, 'high': 33.17, 'low': 33.17, 'close': 33.17, 'volume': 150.0} [2026-01-12T17:10:09.034091] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 85.425, 'high': 85.425, 'low': 85.3, 'close': 85.33, 'volume': 2465.0} [2026-01-12T17:10:09.034357] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 15.6999, 'high': 15.7, 'low': 15.6725, 'close': 15.685, 'volume': 248205.0} [2026-01-12T17:10:09.034598] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 85.33, 'high': 85.33, 'low': 85.33, 'close': 85.33, 'volume': 890.0} [2026-01-12T17:10:09.035086] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 85.36, 'high': 85.38, 'low': 85.28, 'close': 85.28, 'volume': 1600.0} [2026-01-12T17:10:09.034851] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 33.215, 'high': 33.25, 'low': 33.195, 'close': 33.25, 'volume': 1704.0} [2026-01-12T17:10:09.035465] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 33.28, 'high': 33.38, 'low': 33.19, 'close': 33.215, 'volume': 12755.0} [2026-01-12T17:10:09.035659] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 33.22, 'high': 33.22, 'low': 33.15, 'close': 33.15, 'volume': 10632.0} [2026-01-12T17:10:09.036125] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 85.38, 'high': 85.38, 'low': 85.38, 'close': 85.38, 'volume': 779.0} [2026-01-12T17:10:09.035909] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 15.6899, 'high': 15.7, 'low': 15.68, 'close': 15.695, 'volume': 64863.0} [2026-01-12T17:10:09.036424] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 33.13, 'high': 33.14, 'low': 33.12, 'close': 33.12, 'volume': 3092.0} [2026-01-12T17:10:09.036686] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 15.6984, 'high': 15.705, 'low': 15.695, 'close': 15.695, 'volume': 27213.0} [2026-01-12T17:10:09.036939] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 85.38, 'high': 85.41, 'low': 85.31, 'close': 85.41, 'volume': 1173.0} [2026-01-12T17:10:09.037302] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 15.69, 'high': 15.7099, 'low': 15.69, 'close': 15.7016, 'volume': 218348.0} [2026-01-12T17:10:09.037104] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 85.31, 'high': 85.31, 'low': 85.31, 'close': 85.31, 'volume': 731.0} [2026-01-12T17:10:09.037647] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 33.16, 'high': 33.22, 'low': 33.16, 'close': 33.19, 'volume': 2181.0} [2026-01-12T17:10:09.038379] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 85.43, 'high': 85.43, 'low': 85.43, 'close': 85.43, 'volume': 309.0} [2026-01-12T17:10:09.037850] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 15.7011, 'high': 15.73, 'low': 15.7, 'close': 15.715, 'volume': 75693.0} [2026-01-12T17:10:09.038651] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 33.19, 'high': 33.21, 'low': 33.16, 'close': 33.16, 'volume': 2538.0} [2026-01-12T17:10:09.039127] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 33.17, 'high': 33.17, 'low': 33.16, 'close': 33.1679, 'volume': 3264.0} [2026-01-12T17:10:09.039344] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 85.3113, 'high': 85.37, 'low': 85.31, 'close': 85.3575, 'volume': 3312.0} [2026-01-12T17:10:09.039543] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 15.715, 'high': 15.725, 'low': 15.71, 'close': 15.71, 'volume': 146984.0} [2026-01-12T17:10:09.039902] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 33.13, 'high': 33.13, 'low': 33.13, 'close': 33.13, 'volume': 386.0} [2026-01-12T17:10:09.040219] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 85.325, 'high': 85.325, 'low': 85.325, 'close': 85.325, 'volume': 475.0} [2026-01-12T17:10:09.040465] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 15.715, 'high': 15.73, 'low': 15.7106, 'close': 15.715, 'volume': 181257.0} [2026-01-12T17:10:09.040786] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 33.14, 'high': 33.18, 'low': 33.13, 'close': 33.18, 'volume': 1468.0} [2026-01-12T17:10:09.041338] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 15.7122, 'high': 15.73, 'low': 15.71, 'close': 15.715, 'volume': 119805.0} [2026-01-12T17:10:09.041816] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 15.715, 'high': 15.73, 'low': 15.7141, 'close': 15.715, 'volume': 60902.0} [2026-01-12T17:10:09.041114] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 85.39, 'high': 85.39, 'low': 85.39, 'close': 85.39, 'volume': 712.0} [2026-01-12T17:10:09.041623] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 33.15, 'high': 33.16, 'low': 33.15, 'close': 33.15, 'volume': 3010.0} [2026-01-12T17:10:09.042434] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 15.7131, 'high': 15.72, 'low': 15.71, 'close': 15.715, 'volume': 33601.0} [2026-01-12T17:10:09.042691] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 85.325, 'high': 85.33, 'low': 85.2575, 'close': 85.27, 'volume': 1409.0} [2026-01-12T17:10:09.042988] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.35, 'close': 85.35, 'volume': 638.0} [2026-01-12T17:10:09.042198] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 33.14, 'high': 33.16, 'low': 33.14, 'close': 33.16, 'volume': 2028.0} [2026-01-12T17:10:09.043236] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 85.35, 'high': 85.41, 'low': 85.2925, 'close': 85.2925, 'volume': 962.0} [2026-01-12T17:10:09.044126] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 33.19, 'high': 33.19, 'low': 33.1, 'close': 33.13, 'volume': 4168.0} [2026-01-12T17:10:09.043619] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.7, 'close': 15.705, 'volume': 46549.0} [2026-01-12T17:10:09.043878] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 85.39, 'high': 85.42, 'low': 85.39, 'close': 85.39, 'volume': 2265.0} [2026-01-12T17:10:09.044910] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 33.09, 'high': 33.14, 'low': 33.06, 'close': 33.06, 'volume': 2487.0} [2026-01-12T17:10:09.044406] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 15.7045, 'high': 15.705, 'low': 15.685, 'close': 15.685, 'volume': 48333.0} [2026-01-12T17:10:09.044690] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 85.42, 'high': 85.42, 'low': 85.26, 'close': 85.265, 'volume': 4597.0} [2026-01-12T17:10:09.045192] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 15.685, 'high': 15.71, 'low': 15.685, 'close': 15.705, 'volume': 322918.0} [2026-01-12T17:10:09.045703] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 85.32, 'high': 85.33, 'low': 85.3, 'close': 85.325, 'volume': 1721.0} [2026-01-12T17:10:09.045468] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 15.705, 'high': 15.71, 'low': 15.685, 'close': 15.6851, 'volume': 76824.0} [2026-01-12T17:10:09.046207] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 85.28, 'high': 85.28, 'low': 85.28, 'close': 85.28, 'volume': 594.0} [2026-01-12T17:10:09.045999] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 15.69, 'high': 15.695, 'low': 15.68, 'close': 15.6922, 'volume': 225640.0} [2026-01-12T17:10:09.046959] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 33.0724, 'high': 33.085, 'low': 33.06, 'close': 33.075, 'volume': 3859.0} [2026-01-12T17:10:09.046738] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 15.6901, 'high': 15.7, 'low': 15.68, 'close': 15.68, 'volume': 45934.0} [2026-01-12T17:10:09.046455] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 85.245, 'high': 85.245, 'low': 85.23, 'close': 85.235, 'volume': 1717.0} [2026-01-12T17:10:09.047233] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 33.075, 'high': 33.075, 'low': 32.99, 'close': 32.9947, 'volume': 9905.0} [2026-01-12T17:10:09.047822] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 33.0, 'high': 33.03, 'low': 32.97, 'close': 32.985, 'volume': 4232.0} [2026-01-12T17:10:09.047516] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 15.6848, 'high': 15.69, 'low': 15.665, 'close': 15.67, 'volume': 401065.0} [2026-01-12T17:10:09.048423] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 32.99, 'high': 33.02, 'low': 32.99, 'close': 33.02, 'volume': 3126.0} [2026-01-12T17:10:09.048727] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 15.66, 'high': 15.665, 'low': 15.65, 'close': 15.655, 'volume': 55412.0} [2026-01-12T17:10:09.048987] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 15.655, 'high': 15.67, 'low': 15.635, 'close': 15.6659, 'volume': 259571.0} [2026-01-12T17:10:09.048122] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 85.23, 'high': 85.32, 'low': 85.23, 'close': 85.32, 'volume': 2542.0} [2026-01-12T17:10:09.049210] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.6504, 'close': 15.655, 'volume': 25527.0} [2026-01-12T17:10:09.049726] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 33.0, 'high': 33.0, 'low': 32.96, 'close': 33.0, 'volume': 2717.0} [2026-01-12T17:10:09.049432] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 85.32, 'high': 85.385, 'low': 85.24, 'close': 85.38, 'volume': 5100.0} [2026-01-12T17:10:09.050035] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 85.255, 'high': 85.255, 'low': 85.2, 'close': 85.2, 'volume': 1274.0} [2026-01-12T17:10:09.050292] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 15.655, 'high': 15.6659, 'low': 15.6445, 'close': 15.6445, 'volume': 194497.0} [2026-01-12T17:10:09.050603] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 85.28, 'high': 85.28, 'low': 85.28, 'close': 85.28, 'volume': 593.0} [2026-01-12T17:10:09.050832] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 32.96, 'high': 32.97, 'low': 32.92, 'close': 32.92, 'volume': 1837.0} [2026-01-12T17:10:09.051126] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 15.6411, 'high': 15.65, 'low': 15.64, 'close': 15.645, 'volume': 67324.0} [2026-01-12T17:10:09.051400] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 85.22, 'high': 85.23, 'low': 85.19, 'close': 85.19, 'volume': 1208.0} [2026-01-12T17:10:09.051846] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 15.645, 'high': 15.6599, 'low': 15.6403, 'close': 15.6466, 'volume': 163883.0} [2026-01-12T17:10:09.052332] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 32.955, 'high': 32.96, 'low': 32.87, 'close': 32.905, 'volume': 9140.0} [2026-01-12T17:10:09.052101] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 85.19, 'high': 85.22, 'low': 85.17, 'close': 85.22, 'volume': 1374.0} [2026-01-12T17:10:09.052670] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 85.23, 'high': 85.23, 'low': 85.165, 'close': 85.165, 'volume': 1066.0} [2026-01-12T17:10:09.053217] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 32.88, 'high': 32.9325, 'low': 32.88, 'close': 32.9325, 'volume': 14338.0} [2026-01-12T17:10:09.053450] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 85.145, 'high': 85.18, 'low': 85.145, 'close': 85.145, 'volume': 910.0} [2026-01-12T17:10:09.052922] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 15.6445, 'high': 15.655, 'low': 15.64, 'close': 15.655, 'volume': 33778.0} [2026-01-12T17:10:09.053778] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 15.66, 'high': 15.665, 'low': 15.6501, 'close': 15.665, 'volume': 78606.0} [2026-01-12T17:10:09.054044] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 32.95, 'high': 33.0098, 'low': 32.95, 'close': 33.0021, 'volume': 2362.0} [2026-01-12T17:10:09.054297] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 15.665, 'high': 15.68, 'low': 15.66, 'close': 15.665, 'volume': 239388.0} [2026-01-12T17:10:09.054551] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 85.145, 'high': 85.19, 'low': 85.145, 'close': 85.19, 'volume': 814.0} [2026-01-12T17:10:09.055329] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 15.665, 'high': 15.68, 'low': 15.665, 'close': 15.675, 'volume': 152102.0} [2026-01-12T17:10:09.054792] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 33.0, 'high': 33.0, 'low': 32.96, 'close': 32.96, 'volume': 3172.0} [2026-01-12T17:10:09.055800] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 32.96, 'high': 32.97, 'low': 32.94, 'close': 32.96, 'volume': 1394.0} [2026-01-12T17:10:09.055602] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 15.675, 'high': 15.6954, 'low': 15.665, 'close': 15.6754, 'volume': 209910.0} [2026-01-12T17:10:09.055072] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 85.145, 'high': 85.22, 'low': 85.07, 'close': 85.1397, 'volume': 3670.0} [2026-01-12T17:10:09.056188] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 15.675, 'high': 15.69, 'low': 15.6701, 'close': 15.6845, 'volume': 300650.0} [2026-01-12T17:10:09.056449] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 32.955, 'high': 32.99, 'low': 32.95, 'close': 32.96, 'volume': 939.0} [2026-01-12T17:10:09.056987] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 15.6827, 'high': 15.69, 'low': 15.675, 'close': 15.68, 'volume': 174863.0} [2026-01-12T17:10:09.056706] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 85.07, 'high': 85.08, 'low': 84.985, 'close': 84.985, 'volume': 3942.0} [2026-01-12T17:10:09.057493] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 84.985, 'high': 84.985, 'low': 84.93, 'close': 84.93, 'volume': 1072.0} [2026-01-12T17:10:09.057254] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 32.94, 'high': 33.01, 'low': 32.94, 'close': 33.01, 'volume': 3246.0} [2026-01-12T17:10:09.058090] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 32.99, 'high': 33.04, 'low': 32.93, 'close': 33.015, 'volume': 8520.0} [2026-01-12T17:10:09.058365] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 85.0, 'high': 85.15, 'low': 85.0, 'close': 85.14, 'volume': 4176.0} [2026-01-12T17:10:09.057837] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 15.6788, 'high': 15.72, 'low': 15.674, 'close': 15.7151, 'volume': 366120.0} [2026-01-12T17:10:09.058726] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 15.715, 'high': 15.7259, 'low': 15.7017, 'close': 15.71, 'volume': 342625.0} [2026-01-12T17:10:09.059277] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 85.145, 'high': 85.19, 'low': 85.1, 'close': 85.115, 'volume': 4441.0} [2026-01-12T17:10:09.058917] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 33.01, 'high': 33.01, 'low': 32.975, 'close': 32.99, 'volume': 1634.0} [2026-01-12T17:10:09.059530] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 15.7099, 'high': 15.715, 'low': 15.7, 'close': 15.705, 'volume': 212851.0} [2026-01-12T17:10:09.060288] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 85.11, 'high': 85.11, 'low': 85.11, 'close': 85.11, 'volume': 580.0} [2026-01-12T17:10:09.059842] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 33.04, 'high': 33.075, 'low': 33.04, 'close': 33.05, 'volume': 6457.0} [2026-01-12T17:10:09.060037] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 15.7073, 'high': 15.7099, 'low': 15.6921, 'close': 15.6921, 'volume': 65023.0} [2026-01-12T17:10:09.060650] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.68, 'close': 15.68, 'volume': 94145.0} [2026-01-12T17:10:09.060884] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 85.11, 'high': 85.11, 'low': 85.11, 'close': 85.11, 'volume': 358.0} [2026-01-12T17:10:09.061596] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 33.04, 'high': 33.055, 'low': 33.03, 'close': 33.03, 'volume': 1604.0} [2026-01-12T17:10:09.061370] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 85.11, 'high': 85.11, 'low': 85.07, 'close': 85.11, 'volume': 929.0} [2026-01-12T17:10:09.061092] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 15.6834, 'high': 15.69, 'low': 15.675, 'close': 15.685, 'volume': 207206.0} [2026-01-12T17:10:09.062297] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 15.69, 'high': 15.705, 'low': 15.69, 'close': 15.705, 'volume': 174685.0} [2026-01-12T17:10:09.062098] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 85.16, 'high': 85.27, 'low': 85.16, 'close': 85.24, 'volume': 3496.0} [2026-01-12T17:10:09.061906] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 33.02, 'high': 33.12, 'low': 33.02, 'close': 33.12, 'volume': 2216.0} [2026-01-12T17:10:09.062689] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 33.145, 'high': 33.145, 'low': 33.145, 'close': 33.145, 'volume': 1029.0} [2026-01-12T17:10:09.063162] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 15.705, 'high': 15.72, 'low': 15.69, 'close': 15.705, 'volume': 338032.0} [2026-01-12T17:10:09.062888] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.27, 'close': 85.27, 'volume': 1457.0} [2026-01-12T17:10:09.063692] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 15.7049, 'high': 15.72, 'low': 15.7001, 'close': 15.71, 'volume': 47378.0} [2026-01-12T17:10:09.063925] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 33.18, 'high': 33.2, 'low': 33.16, 'close': 33.16, 'volume': 6626.0} [2026-01-12T17:10:09.063467] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.175, 'close': 85.175, 'volume': 5660.0} [2026-01-12T17:10:09.064708] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 85.22, 'high': 85.31, 'low': 85.22, 'close': 85.255, 'volume': 2619.0} [2026-01-12T17:10:09.064119] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 15.715, 'high': 15.725, 'low': 15.714, 'close': 15.7173, 'volume': 196193.0} [2026-01-12T17:10:09.064465] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 33.14, 'high': 33.175, 'low': 33.11, 'close': 33.11, 'volume': 2068.0} [2026-01-12T17:10:09.065282] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 85.27, 'high': 85.29, 'low': 85.245, 'close': 85.245, 'volume': 831.0} [2026-01-12T17:10:09.065081] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 33.16, 'high': 33.16, 'low': 33.11, 'close': 33.1525, 'volume': 1976.0} [2026-01-12T17:10:09.065860] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 85.28, 'high': 85.29, 'low': 85.25, 'close': 85.29, 'volume': 976.0} [2026-01-12T17:10:09.065619] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 33.13, 'high': 33.13, 'low': 33.13, 'close': 33.13, 'volume': 229.0} [2026-01-12T17:10:09.066672] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 85.29, 'high': 85.29, 'low': 85.29, 'close': 85.29, 'volume': 464.0} [2026-01-12T17:10:09.066146] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.71, 'close': 15.7141, 'volume': 111820.0} [2026-01-12T17:10:09.066945] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 15.7115, 'high': 15.72, 'low': 15.705, 'close': 15.715, 'volume': 82633.0} [2026-01-12T17:10:09.067220] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 85.235, 'high': 85.29, 'low': 85.235, 'close': 85.29, 'volume': 534.0} [2026-01-12T17:10:09.067469] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.7101, 'close': 15.7146, 'volume': 20371.0} [2026-01-12T17:10:09.066424] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 33.135, 'high': 33.135, 'low': 33.135, 'close': 33.135, 'volume': 740.0} [2026-01-12T17:10:09.067766] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 33.13, 'high': 33.18, 'low': 33.13, 'close': 33.16, 'volume': 1087.0} [2026-01-12T17:10:09.068061] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 85.31, 'high': 85.32, 'low': 85.235, 'close': 85.27, 'volume': 1855.0} [2026-01-12T17:10:09.068296] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 33.2, 'high': 33.27, 'low': 33.2, 'close': 33.27, 'volume': 4443.0} [2026-01-12T17:10:09.068746] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 15.715, 'high': 15.7254, 'low': 15.71, 'close': 15.715, 'volume': 64317.0} [2026-01-12T17:10:09.068539] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 85.26, 'high': 85.26, 'low': 85.26, 'close': 85.26, 'volume': 837.0} [2026-01-12T17:10:09.069012] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.71, 'close': 15.71, 'volume': 14181.0} [2026-01-12T17:10:09.069457] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 33.25, 'high': 33.25, 'low': 33.19, 'close': 33.23, 'volume': 8480.0} [2026-01-12T17:10:09.069238] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.27, 'close': 85.27, 'volume': 577.0} [2026-01-12T17:10:09.069987] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 85.19, 'high': 85.28, 'low': 85.19, 'close': 85.245, 'volume': 2287.0} [2026-01-12T17:10:09.070209] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 33.24, 'high': 33.25, 'low': 33.16, 'close': 33.16, 'volume': 7698.0} [2026-01-12T17:10:09.070467] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 85.245, 'high': 85.25, 'low': 85.2, 'close': 85.2, 'volume': 4729.0} [2026-01-12T17:10:09.069850] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.705, 'close': 15.7091, 'volume': 94356.0} [2026-01-12T17:10:09.070855] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 33.14, 'high': 33.14, 'low': 33.0901, 'close': 33.1, 'volume': 2752.0} [2026-01-12T17:10:09.071110] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 15.71, 'high': 15.7299, 'low': 15.705, 'close': 15.7199, 'volume': 169325.0} [2026-01-12T17:10:09.070641] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 85.23, 'high': 85.25, 'low': 85.195, 'close': 85.22, 'volume': 2824.0} [2026-01-12T17:10:09.071721] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 85.25, 'high': 85.32, 'low': 85.24, 'close': 85.24, 'volume': 7007.0} [2026-01-12T17:10:09.071861] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.27, 'close': 85.27, 'volume': 564.0} [2026-01-12T17:10:09.071505] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 33.17, 'high': 33.2, 'low': 33.15, 'close': 33.2, 'volume': 1535.0} [2026-01-12T17:10:09.072170] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 33.2051, 'high': 33.208, 'low': 33.13, 'close': 33.13, 'volume': 5692.0} [2026-01-12T17:10:09.072436] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 85.27, 'high': 85.28, 'low': 85.13, 'close': 85.275, 'volume': 7676.0} [2026-01-12T17:10:09.072796] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 33.1, 'high': 33.1, 'low': 33.1, 'close': 33.1, 'volume': 1298.0} [2026-01-12T17:10:09.071276] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 15.71, 'high': 15.72, 'low': 15.705, 'close': 15.715, 'volume': 256194.0} [2026-01-12T17:10:09.073298] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 33.06, 'high': 33.11, 'low': 33.04, 'close': 33.11, 'volume': 1775.0} [2026-01-12T17:10:09.073040] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 85.3, 'high': 85.36, 'low': 85.3, 'close': 85.33, 'volume': 1630.0} [2026-01-12T17:10:09.073819] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 33.1, 'high': 33.1383, 'low': 33.07, 'close': 33.07, 'volume': 1350.0} [2026-01-12T17:10:09.073549] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 15.7171, 'high': 15.73, 'low': 15.71, 'close': 15.73, 'volume': 45666.0} [2026-01-12T17:10:09.074363] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 33.0949, 'high': 33.11, 'low': 33.06, 'close': 33.09, 'volume': 4916.0} [2026-01-12T17:10:09.074144] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 15.7295, 'high': 15.75, 'low': 15.725, 'close': 15.7372, 'volume': 305668.0} [2026-01-12T17:10:09.074841] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 15.74, 'high': 15.7473, 'low': 15.74, 'close': 15.7465, 'volume': 48141.0} [2026-01-12T17:10:09.075009] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 85.37, 'high': 85.37, 'low': 85.37, 'close': 85.37, 'volume': 1326.0} [2026-01-12T17:10:09.074525] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 33.07, 'high': 33.16, 'low': 33.06, 'close': 33.15, 'volume': 14730.0} [2026-01-12T17:10:09.075334] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 85.385, 'high': 85.475, 'low': 85.385, 'close': 85.475, 'volume': 2394.0} [2026-01-12T17:10:09.075148] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 15.745, 'high': 15.7699, 'low': 15.745, 'close': 15.765, 'volume': 300863.0} [2026-01-12T17:10:09.075861] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 85.475, 'high': 85.475, 'low': 85.43, 'close': 85.44, 'volume': 3000.0} [2026-01-12T17:10:09.075564] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 33.16, 'high': 33.16, 'low': 33.11, 'close': 33.11, 'volume': 767.0} [2026-01-12T17:10:09.076050] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 85.37, 'high': 85.435, 'low': 85.18, 'close': 85.35, 'volume': 5134.0} [2026-01-12T17:10:09.076248] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 33.18, 'high': 33.2, 'low': 33.17, 'close': 33.19, 'volume': 3331.0} [2026-01-12T17:10:09.076721] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 33.21, 'high': 33.215, 'low': 33.18, 'close': 33.18, 'volume': 2839.0} [2026-01-12T17:10:09.076946] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 85.36, 'high': 85.42, 'low': 85.36, 'close': 85.4, 'volume': 9650.0} [2026-01-12T17:10:09.076483] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 15.7601, 'high': 15.7699, 'low': 15.73, 'close': 15.7318, 'volume': 638862.0} [2026-01-12T17:10:09.077142] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 85.4, 'high': 85.5, 'low': 85.4, 'close': 85.47, 'volume': 11934.0} [2026-01-12T17:10:09.077428] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 85.44, 'high': 85.45, 'low': 85.401, 'close': 85.425, 'volume': 2340.0} [2026-01-12T17:10:09.077296] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 15.7302, 'high': 15.7351, 'low': 15.7212, 'close': 15.7212, 'volume': 233738.0} [2026-01-12T17:10:09.077689] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 33.16, 'high': 33.23, 'low': 33.16, 'close': 33.23, 'volume': 1973.0} [2026-01-12T17:10:09.077922] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 15.725, 'high': 15.7499, 'low': 15.725, 'close': 15.745, 'volume': 243361.0} [2026-01-12T17:10:09.078440] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 85.4383, 'high': 85.53, 'low': 85.23, 'close': 85.235, 'volume': 19483.0} [2026-01-12T17:10:09.078224] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 33.23, 'high': 33.25, 'low': 33.21, 'close': 33.225, 'volume': 2142.0} [2026-01-12T17:10:09.078737] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 33.25, 'high': 33.25, 'low': 33.225, 'close': 33.25, 'volume': 1957.0} [2026-01-12T17:10:09.079196] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 33.255, 'high': 33.27, 'low': 33.24, 'close': 33.25, 'volume': 4528.0} [2026-01-12T17:10:09.078976] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 85.22, 'high': 85.32, 'low': 85.22, 'close': 85.24, 'volume': 3339.0} [2026-01-12T17:10:09.079429] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 33.25, 'high': 33.27, 'low': 33.24, 'close': 33.25, 'volume': 2918.0} [2026-01-12T17:10:09.079688] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 85.22, 'high': 85.38, 'low': 85.22, 'close': 85.34, 'volume': 12308.0} [2026-01-12T17:10:09.079938] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 33.26, 'high': 33.2735, 'low': 33.25, 'close': 33.26, 'volume': 1985.0} [2026-01-12T17:10:09.080208] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 15.745, 'high': 15.76, 'low': 15.7441, 'close': 15.7527, 'volume': 166751.0} [2026-01-12T17:10:09.080495] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 33.26, 'high': 33.3, 'low': 33.24, 'close': 33.3, 'volume': 2892.0} [2026-01-12T17:10:09.080759] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 85.34, 'high': 85.525, 'low': 85.315, 'close': 85.39, 'volume': 9231.0} [2026-01-12T17:10:09.080930] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 15.755, 'high': 15.758, 'low': 15.7441, 'close': 15.7458, 'volume': 218327.0} [2026-01-12T17:10:09.081047] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 85.44, 'high': 85.52, 'low': 85.36, 'close': 85.41, 'volume': 13656.0} [2026-01-12T17:10:09.081347] [DEBUG] [ORCH ] AAON: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 85.44, 'high': 85.51, 'low': 85.36, 'close': 85.4, 'volume': 35868.0} [2026-01-12T17:10:09.081418] [INFO ] [ORCH ] AAON: Adding 331 new records, updating 0 existing records. [2026-01-12T17:10:09.081666] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 33.29, 'high': 33.3, 'low': 33.29, 'close': 33.3, 'volume': 899.0} [2026-01-12T17:10:09.081184] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 15.745, 'high': 15.75, 'low': 15.74, 'close': 15.745, 'volume': 71281.0} [2026-01-12T17:10:09.082600] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 33.3, 'high': 33.33, 'low': 33.28, 'close': 33.33, 'volume': 9447.0} [2026-01-12T17:10:09.082368] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 15.7481, 'high': 15.7659, 'low': 15.745, 'close': 15.765, 'volume': 104977.0} [2026-01-12T17:10:09.082886] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 33.35, 'high': 33.36, 'low': 33.335, 'close': 33.335, 'volume': 1090.0} [2026-01-12T17:10:09.083157] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 33.335, 'high': 33.335, 'low': 33.31, 'close': 33.31, 'volume': 2640.0} [2026-01-12T17:10:09.083502] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 15.77, 'high': 15.8, 'low': 15.77, 'close': 15.7885, 'volume': 256535.0} [2026-01-12T17:10:09.083800] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 15.7851, 'high': 15.79, 'low': 15.78, 'close': 15.785, 'volume': 156454.0} [2026-01-12T17:10:09.083305] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 33.31, 'high': 33.33, 'low': 33.25, 'close': 33.25, 'volume': 6241.0} [2026-01-12T17:10:09.084030] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 15.785, 'high': 15.8, 'low': 15.76, 'close': 15.765, 'volume': 123292.0} [2026-01-12T17:10:09.084339] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 33.28, 'high': 33.36, 'low': 33.26, 'close': 33.36, 'volume': 2994.0} [2026-01-12T17:10:09.085118] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 33.31, 'high': 33.3169, 'low': 33.25, 'close': 33.25, 'volume': 6503.0} [2026-01-12T17:10:09.084608] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 15.7668, 'high': 15.7668, 'low': 15.76, 'close': 15.765, 'volume': 25595.0} [2026-01-12T17:10:09.085330] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 33.25, 'high': 33.26, 'low': 33.245, 'close': 33.25, 'volume': 2269.0} [2026-01-12T17:10:09.085564] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 15.7691, 'high': 15.7691, 'low': 15.74, 'close': 15.7435, 'volume': 71650.0} [2026-01-12T17:10:09.085751] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 15.741, 'high': 15.76, 'low': 15.735, 'close': 15.755, 'volume': 236953.0} [2026-01-12T17:10:09.086141] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 33.245, 'high': 33.295, 'low': 33.245, 'close': 33.29, 'volume': 2078.0} [2026-01-12T17:10:09.086289] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 33.27, 'high': 33.27, 'low': 33.27, 'close': 33.27, 'volume': 600.0} [2026-01-12T17:10:09.086421] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 33.28, 'high': 33.37, 'low': 33.28, 'close': 33.31, 'volume': 2685.0} [2026-01-12T17:10:09.086690] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 15.7525, 'high': 15.77, 'low': 15.744, 'close': 15.7607, 'volume': 282825.0} [2026-01-12T17:10:09.086939] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 33.35, 'high': 33.37, 'low': 33.34, 'close': 33.345, 'volume': 2379.0} [2026-01-12T17:10:09.087784] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 15.76, 'high': 15.77, 'low': 15.76, 'close': 15.765, 'volume': 77545.0} [2026-01-12T17:10:09.088020] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 15.7682, 'high': 15.78, 'low': 15.764, 'close': 15.775, 'volume': 235077.0} [2026-01-12T17:10:09.089511] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.765, 'close': 15.77, 'volume': 92254.0} [2026-01-12T17:10:09.089115] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 33.335, 'high': 33.335, 'low': 33.3, 'close': 33.33, 'volume': 4038.0} [2026-01-12T17:10:09.089739] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 15.765, 'high': 15.77, 'low': 15.745, 'close': 15.745, 'volume': 241211.0} [2026-01-12T17:10:09.089956] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 33.29, 'high': 33.3, 'low': 33.27, 'close': 33.3, 'volume': 1401.0} [2026-01-12T17:10:09.090194] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 15.745, 'high': 15.745, 'low': 15.73, 'close': 15.735, 'volume': 128519.0} [2026-01-12T17:10:09.090425] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 33.28, 'high': 33.28, 'low': 33.25, 'close': 33.265, 'volume': 3894.0} [2026-01-12T17:10:09.090681] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.725, 'close': 15.7322, 'volume': 118726.0} [2026-01-12T17:10:09.091143] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 33.265, 'high': 33.35, 'low': 33.265, 'close': 33.35, 'volume': 1550.0} [2026-01-12T17:10:09.091464] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 33.3437, 'high': 33.4, 'low': 33.3437, 'close': 33.38, 'volume': 2432.0} [2026-01-12T17:10:09.091660] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 33.415, 'high': 33.43, 'low': 33.4, 'close': 33.42, 'volume': 1798.0} [2026-01-12T17:10:09.091834] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 33.46, 'high': 33.5, 'low': 33.46, 'close': 33.5, 'volume': 5917.0} [2026-01-12T17:10:09.092003] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 33.48, 'high': 33.53, 'low': 33.48, 'close': 33.53, 'volume': 2639.0} [2026-01-12T17:10:09.092112] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 33.58, 'high': 33.605, 'low': 33.58, 'close': 33.605, 'volume': 5109.0} [2026-01-12T17:10:09.092234] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 33.58, 'high': 33.585, 'low': 33.58, 'close': 33.585, 'volume': 1335.0} [2026-01-12T17:10:09.092340] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 33.57, 'high': 33.58, 'low': 33.5117, 'close': 33.55, 'volume': 14886.0} [2026-01-12T17:10:09.092754] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 15.7307, 'high': 15.74, 'low': 15.72, 'close': 15.724, 'volume': 141805.0} [2026-01-12T17:10:09.092504] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 33.54, 'high': 33.545, 'low': 33.54, 'close': 33.545, 'volume': 925.0} [2026-01-12T17:10:09.093176] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 15.73, 'high': 15.735, 'low': 15.72, 'close': 15.725, 'volume': 149480.0} [2026-01-12T17:10:09.093397] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 33.58, 'high': 33.72, 'low': 33.58, 'close': 33.72, 'volume': 3468.0} [2026-01-12T17:10:09.093686] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 33.71, 'high': 33.79, 'low': 33.71, 'close': 33.755, 'volume': 5221.0} [2026-01-12T17:10:09.094073] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 33.79, 'high': 33.81, 'low': 33.74, 'close': 33.74, 'volume': 10613.0} [2026-01-12T17:10:09.094306] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 15.725, 'high': 15.725, 'low': 15.71, 'close': 15.715, 'volume': 125126.0} [2026-01-12T17:10:09.094779] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 15.71, 'high': 15.715, 'low': 15.7, 'close': 15.705, 'volume': 160957.0} [2026-01-12T17:10:09.094543] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 33.72, 'high': 33.73, 'low': 33.7, 'close': 33.73, 'volume': 2552.0} [2026-01-12T17:10:09.095266] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.695, 'close': 15.7035, 'volume': 145254.0} [2026-01-12T17:10:09.095046] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 33.74, 'high': 33.74, 'low': 33.7, 'close': 33.72, 'volume': 5556.0} [2026-01-12T17:10:09.095494] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 33.7224, 'high': 33.7224, 'low': 33.7224, 'close': 33.7224, 'volume': 384.0} [2026-01-12T17:10:09.095999] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 33.73, 'high': 33.79, 'low': 33.72, 'close': 33.79, 'volume': 3575.0} [2026-01-12T17:10:09.096142] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 33.79, 'high': 33.85, 'low': 33.79, 'close': 33.845, 'volume': 3886.0} [2026-01-12T17:10:09.095752] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 15.701, 'high': 15.71, 'low': 15.69, 'close': 15.705, 'volume': 152860.0} [2026-01-12T17:10:09.096498] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 15.7, 'high': 15.7062, 'low': 15.69, 'close': 15.705, 'volume': 64229.0} [2026-01-12T17:10:09.096958] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 15.705, 'high': 15.7265, 'low': 15.7002, 'close': 15.715, 'volume': 354498.0} [2026-01-12T17:10:09.096740] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 33.82, 'high': 33.82, 'low': 33.755, 'close': 33.755, 'volume': 6838.0} [2026-01-12T17:10:09.097251] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 15.7101, 'high': 15.73, 'low': 15.71, 'close': 15.72, 'volume': 67251.0} [2026-01-12T17:10:09.097806] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 15.725, 'high': 15.725, 'low': 15.71, 'close': 15.715, 'volume': 147855.0} [2026-01-12T17:10:09.098083] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 33.7874, 'high': 33.7874, 'low': 33.73, 'close': 33.75, 'volume': 3495.0} [2026-01-12T17:10:09.098552] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 33.735, 'high': 33.775, 'low': 33.6, 'close': 33.66, 'volume': 12508.0} [2026-01-12T17:10:09.098326] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 15.715, 'high': 15.73, 'low': 15.715, 'close': 15.725, 'volume': 169657.0} [2026-01-12T17:10:09.098815] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 15.725, 'high': 15.725, 'low': 15.7002, 'close': 15.715, 'volume': 248913.0} [2026-01-12T17:10:09.099271] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 15.715, 'high': 15.7187, 'low': 15.715, 'close': 15.715, 'volume': 34870.0} [2026-01-12T17:10:09.099042] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 33.68, 'high': 33.7099, 'low': 33.675, 'close': 33.7099, 'volume': 5144.0} [2026-01-12T17:10:09.099731] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 33.67, 'high': 33.76, 'low': 33.67, 'close': 33.7, 'volume': 12142.0} [2026-01-12T17:10:09.099971] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.71, 'close': 15.71, 'volume': 53197.0} [2026-01-12T17:10:09.100208] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 33.71, 'high': 33.77, 'low': 33.69, 'close': 33.75, 'volume': 3323.0} [2026-01-12T17:10:09.100665] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 33.7576, 'high': 33.78, 'low': 33.7576, 'close': 33.78, 'volume': 594.0} [2026-01-12T17:10:09.100441] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.7101, 'close': 15.715, 'volume': 135933.0} [2026-01-12T17:10:09.101078] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 15.715, 'high': 15.7276, 'low': 15.71, 'close': 15.725, 'volume': 385713.0} [2026-01-12T17:10:09.100878] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 33.765, 'high': 33.79, 'low': 33.75, 'close': 33.79, 'volume': 2898.0} [2026-01-12T17:10:09.101293] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 15.725, 'high': 15.725, 'low': 15.7102, 'close': 15.715, 'volume': 83512.0} [2026-01-12T17:10:09.101796] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 15.715, 'high': 15.74, 'low': 15.715, 'close': 15.735, 'volume': 338962.0} [2026-01-12T17:10:09.101496] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 33.78, 'high': 33.837, 'low': 33.7694, 'close': 33.825, 'volume': 3793.0} [2026-01-12T17:10:09.102149] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 15.7327, 'high': 15.7475, 'low': 15.7301, 'close': 15.736, 'volume': 439853.0} [2026-01-12T17:10:09.102475] [INFO ] [ORCH ] AAON: Combined dataset has 91763 total records. [2026-01-12T17:10:09.102733] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 33.81, 'high': 33.81, 'low': 33.783, 'close': 33.783, 'volume': 3738.0} [2026-01-12T17:10:09.103078] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 33.79, 'high': 33.8, 'low': 33.76, 'close': 33.76, 'volume': 520.0} [2026-01-12T17:10:09.102370] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 15.735, 'high': 15.7399, 'low': 15.73, 'close': 15.735, 'volume': 60442.0} [2026-01-12T17:10:09.103276] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 33.77, 'high': 33.78, 'low': 33.7601, 'close': 33.7601, 'volume': 2765.0} [2026-01-12T17:10:09.103525] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.73, 'close': 15.7399, 'volume': 150372.0} [2026-01-12T17:10:09.103785] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 33.8, 'high': 33.8, 'low': 33.76, 'close': 33.79, 'volume': 7248.0} [2026-01-12T17:10:09.116873] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 33.78, 'high': 33.785, 'low': 33.7, 'close': 33.7312, 'volume': 5663.0} [2026-01-12T17:10:09.116561] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 15.735, 'high': 15.7393, 'low': 15.735, 'close': 15.735, 'volume': 13693.0} [2026-01-12T17:10:09.117224] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.73, 'close': 15.7371, 'volume': 41074.0} [2026-01-12T17:10:09.127286] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 33.6801, 'high': 33.74, 'low': 33.665, 'close': 33.74, 'volume': 12274.0} [2026-01-12T17:10:09.143107] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 33.76, 'high': 33.8099, 'low': 33.7401, 'close': 33.755, 'volume': 8632.0} [2026-01-12T17:10:09.137658] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 15.735, 'high': 15.735, 'low': 15.7341, 'close': 15.735, 'volume': 48069.0} [2026-01-12T17:10:09.162271] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 33.79, 'high': 33.86, 'low': 33.79, 'close': 33.8599, 'volume': 7195.0} [2026-01-12T17:10:09.171429] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 15.735, 'high': 15.745, 'low': 15.7301, 'close': 15.7301, 'volume': 77775.0} [2026-01-12T17:10:09.194409] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 33.845, 'high': 33.845, 'low': 33.805, 'close': 33.805, 'volume': 6250.0} [2026-01-12T17:10:09.208018] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 15.7327, 'high': 15.7446, 'low': 15.7301, 'close': 15.7446, 'volume': 27499.0} [2026-01-12T17:10:09.208252] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 15.75, 'high': 15.76, 'low': 15.745, 'close': 15.7533, 'volume': 117086.0} [2026-01-12T17:10:09.208561] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 15.755, 'high': 15.76, 'low': 15.75, 'close': 15.755, 'volume': 26277.0} [2026-01-12T17:10:09.208424] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 33.84, 'high': 33.84, 'low': 33.83, 'close': 33.84, 'volume': 2171.0} [2026-01-12T17:10:09.212351] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 33.836, 'high': 33.836, 'low': 33.735, 'close': 33.76, 'volume': 5272.0} [2026-01-12T17:10:09.208760] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 15.7545, 'high': 15.76, 'low': 15.75, 'close': 15.7594, 'volume': 86429.0} [2026-01-12T17:10:09.212522] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 33.76, 'high': 33.76, 'low': 33.71, 'close': 33.74, 'volume': 1549.0} [2026-01-12T17:10:09.212888] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 15.7551, 'high': 15.77, 'low': 15.7501, 'close': 15.77, 'volume': 182896.0} [2026-01-12T17:10:09.212764] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 33.73, 'high': 33.73, 'low': 33.69, 'close': 33.72, 'volume': 1925.0} [2026-01-12T17:10:09.213597] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 33.705, 'high': 33.71, 'low': 33.63, 'close': 33.7, 'volume': 3941.0} [2026-01-12T17:10:09.213467] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 15.765, 'high': 15.78, 'low': 15.765, 'close': 15.775, 'volume': 163797.0} [2026-01-12T17:10:09.219082] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 33.71, 'high': 33.75, 'low': 33.71, 'close': 33.75, 'volume': 3381.0} [2026-01-12T17:10:09.229519] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 15.775, 'high': 15.79, 'low': 15.77, 'close': 15.7752, 'volume': 101463.0} [2026-01-12T17:10:09.234984] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 15.77, 'high': 15.7899, 'low': 15.77, 'close': 15.7815, 'volume': 138686.0} [2026-01-12T17:10:09.234854] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 33.76, 'high': 33.77, 'low': 33.76, 'close': 33.77, 'volume': 1949.0} [2026-01-12T17:10:09.260688] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.52, 'close': 33.69, 'volume': 34964.0} [2026-01-12T17:10:09.260936] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 33.69, 'high': 33.7, 'low': 33.6701, 'close': 33.6701, 'volume': 2909.0} [2026-01-12T17:10:09.255297] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 15.785, 'high': 15.7877, 'low': 15.78, 'close': 15.7819, 'volume': 36503.0} [2026-01-12T17:10:09.261113] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 33.69, 'high': 33.78, 'low': 33.66, 'close': 33.78, 'volume': 9628.0} [2026-01-12T17:10:09.263739] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 15.78, 'high': 15.785, 'low': 15.7705, 'close': 15.785, 'volume': 76525.0} [2026-01-12T17:10:09.264070] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 33.76, 'high': 33.83, 'low': 33.75, 'close': 33.79, 'volume': 12265.0} [2026-01-12T17:10:09.272720] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 15.7801, 'high': 15.805, 'low': 15.7801, 'close': 15.795, 'volume': 341691.0} [2026-01-12T17:10:09.272897] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 33.805, 'high': 33.91, 'low': 33.79, 'close': 33.908, 'volume': 17744.0} [2026-01-12T17:10:09.277899] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 33.91, 'high': 33.99, 'low': 33.91, 'close': 33.985, 'volume': 15833.0} [2026-01-12T17:10:09.282025] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 15.79, 'high': 15.8, 'low': 15.78, 'close': 15.785, 'volume': 46359.0} [2026-01-12T17:10:09.303419] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.78, 'close': 15.785, 'volume': 144046.0} [2026-01-12T17:10:09.302970] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 34.0, 'high': 34.07, 'low': 33.985, 'close': 34.05, 'volume': 22376.0} [2026-01-12T17:10:09.303931] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 34.04, 'high': 34.05, 'low': 33.95, 'close': 33.96, 'volume': 19074.0} [2026-01-12T17:10:09.302673] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:09.303674] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 15.785, 'high': 15.8, 'low': 15.785, 'close': 15.795, 'volume': 131369.0} [2026-01-12T17:10:09.337721] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 15.795, 'high': 15.799, 'low': 15.785, 'close': 15.799, 'volume': 67499.0} [2026-01-12T17:10:09.338216] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 33.9869, 'high': 33.995, 'low': 33.92, 'close': 33.98, 'volume': 6307.0} [2026-01-12T17:10:09.362824] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.79, 'close': 15.795, 'volume': 45218.0} [2026-01-12T17:10:09.372716] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 15.795, 'high': 15.81, 'low': 15.794, 'close': 15.8001, 'volume': 139701.0} [2026-01-12T17:10:09.372379] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 33.975, 'high': 33.99, 'low': 33.95, 'close': 33.965, 'volume': 2759.0} [2026-01-12T17:10:09.372953] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 15.81, 'high': 15.815, 'low': 15.805, 'close': 15.815, 'volume': 93579.0} [2026-01-12T17:10:09.390925] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 33.93, 'high': 34.035, 'low': 33.93, 'close': 34.02, 'volume': 9650.0} [2026-01-12T17:10:09.385320] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.81, 'close': 15.815, 'volume': 25022.0} [2026-01-12T17:10:09.402981] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 34.05, 'high': 34.1, 'low': 34.03, 'close': 34.1, 'volume': 6387.0} [2026-01-12T17:10:09.403561] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 15.815, 'high': 15.83, 'low': 15.81, 'close': 15.825, 'volume': 120183.0} [2026-01-12T17:10:09.419659] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.81, 'close': 15.8103, 'volume': 98901.0} [2026-01-12T17:10:09.418714] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 34.11, 'high': 34.11, 'low': 34.03, 'close': 34.07, 'volume': 6394.0} [2026-01-12T17:10:09.435884] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 15.81, 'high': 15.8119, 'low': 15.8, 'close': 15.805, 'volume': 82333.0} [2026-01-12T17:10:09.472336] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.8, 'close': 15.805, 'volume': 149827.0} [2026-01-12T17:10:09.461151] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 34.0799, 'high': 34.0799, 'low': 34.0, 'close': 34.01, 'volume': 6526.0} [2026-01-12T17:10:09.489513] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 33.99, 'high': 34.0399, 'low': 33.935, 'close': 33.96, 'volume': 8216.0} [2026-01-12T17:10:09.494347] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 15.8059, 'high': 15.82, 'low': 15.8009, 'close': 15.805, 'volume': 269518.0} [2026-01-12T17:10:09.494514] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 33.99, 'high': 34.01, 'low': 33.96, 'close': 33.99, 'volume': 13370.0} [2026-01-12T17:10:09.494715] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 15.8035, 'high': 15.81, 'low': 15.7941, 'close': 15.795, 'volume': 81913.0} [2026-01-12T17:10:09.494987] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 34.0086, 'high': 34.2, 'low': 33.98, 'close': 34.07, 'volume': 48951.0} [2026-01-12T17:10:09.494862] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 15.795, 'high': 15.8, 'low': 15.7946, 'close': 15.7968, 'volume': 107446.0} [2026-01-12T17:10:09.495270] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 34.04, 'high': 34.065, 'low': 33.99, 'close': 34.01, 'volume': 4733.0} [2026-01-12T17:10:09.495407] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 15.795, 'high': 15.82, 'low': 15.7903, 'close': 15.815, 'volume': 216981.0} [2026-01-12T17:10:09.495544] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 33.98, 'high': 34.01, 'low': 33.91, 'close': 33.9261, 'volume': 7968.0} [2026-01-12T17:10:09.506739] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.79, 'close': 15.7961, 'volume': 243192.0} [2026-01-12T17:10:09.516358] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 33.938, 'high': 33.94, 'low': 33.84, 'close': 33.84, 'volume': 6337.0} [2026-01-12T17:10:09.535783] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 33.84, 'high': 33.86, 'low': 33.79, 'close': 33.86, 'volume': 8997.0} [2026-01-12T17:10:09.555560] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 15.795, 'high': 15.805, 'low': 15.79, 'close': 15.805, 'volume': 157400.0} [2026-01-12T17:10:09.555801] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 33.86, 'high': 33.9, 'low': 33.86, 'close': 33.895, 'volume': 2053.0} [2026-01-12T17:10:09.564946] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 33.92, 'high': 33.975, 'low': 33.91, 'close': 33.935, 'volume': 5416.0} [2026-01-12T17:10:09.565398] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 33.935, 'high': 33.9632, 'low': 33.86, 'close': 33.9632, 'volume': 5911.0} [2026-01-12T17:10:09.565247] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 15.8036, 'high': 15.81, 'low': 15.8, 'close': 15.81, 'volume': 117124.0} [2026-01-12T17:10:09.594826] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 33.9523, 'high': 33.9983, 'low': 33.95, 'close': 33.9983, 'volume': 2192.0} [2026-01-12T17:10:09.594626] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 15.805, 'high': 15.82, 'low': 15.8, 'close': 15.8154, 'volume': 177618.0} [2026-01-12T17:10:09.606315] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 15.8112, 'high': 15.83, 'low': 15.805, 'close': 15.825, 'volume': 106021.0} [2026-01-12T17:10:09.606456] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 34.0, 'high': 34.02, 'low': 33.97, 'close': 34.0, 'volume': 4883.0} [2026-01-12T17:10:09.606698] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.815, 'close': 15.825, 'volume': 111975.0} [2026-01-12T17:10:09.606842] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 33.97, 'high': 34.0076, 'low': 33.945, 'close': 34.0076, 'volume': 7813.0} [2026-01-12T17:10:09.623552] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 15.825, 'high': 15.8368, 'low': 15.82, 'close': 15.8266, 'volume': 249847.0} [2026-01-12T17:10:09.629105] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 15.825, 'high': 15.835, 'low': 15.8201, 'close': 15.825, 'volume': 244332.0} [2026-01-12T17:10:09.623341] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 33.96, 'high': 34.0, 'low': 33.96, 'close': 33.975, 'volume': 2559.0} [2026-01-12T17:10:09.680881] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 33.98, 'high': 33.998, 'low': 33.91, 'close': 33.95, 'volume': 13333.0} [2026-01-12T17:10:09.657454] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 15.825, 'high': 15.83, 'low': 15.8202, 'close': 15.8257, 'volume': 47717.0} [2026-01-12T17:10:09.682665] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 33.9787, 'high': 33.99, 'low': 33.96, 'close': 33.97, 'volume': 4066.0} [2026-01-12T17:10:09.706422] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 33.98, 'high': 34.03, 'low': 33.9585, 'close': 34.02, 'volume': 3024.0} [2026-01-12T17:10:09.705993] [INFO ] [VALIDATOR ] AAON: No missing trading days found. [2026-01-12T17:10:09.682477] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 15.8278, 'high': 15.83, 'low': 15.8201, 'close': 15.825, 'volume': 25105.0} [2026-01-12T17:10:09.707198] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 34.015, 'high': 34.06, 'low': 34.0, 'close': 34.01, 'volume': 6469.0} [2026-01-12T17:10:09.707306] [INFO ] [ORCH ] AAON: Combined data validation passed. [2026-01-12T17:10:09.707382] [DEBUG] [LOCAL ] AAON: Saving primary data. [2026-01-12T17:10:09.707721] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 34.03, 'high': 34.09, 'low': 34.02, 'close': 34.08, 'volume': 8173.0} [2026-01-12T17:10:09.707001] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 15.8262, 'high': 15.84, 'low': 15.825, 'close': 15.835, 'volume': 135528.0} [2026-01-12T17:10:09.708110] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 34.08, 'high': 34.12, 'low': 34.08, 'close': 34.1, 'volume': 9740.0} [2026-01-12T17:10:09.707942] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 15.8321, 'high': 15.8399, 'low': 15.83, 'close': 15.835, 'volume': 42974.0} [2026-01-12T17:10:09.713483] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 34.1, 'high': 34.165, 'low': 34.08, 'close': 34.15, 'volume': 2142.0} [2026-01-12T17:10:09.730720] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 34.15, 'high': 34.1985, 'low': 34.15, 'close': 34.18, 'volume': 3392.0} [2026-01-12T17:10:09.720626] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.8301, 'close': 15.835, 'volume': 41867.0} [2026-01-12T17:10:09.731134] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 34.1999, 'high': 34.34, 'low': 34.19, 'close': 34.34, 'volume': 19060.0} [2026-01-12T17:10:09.731317] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 34.34, 'high': 34.36, 'low': 34.29, 'close': 34.32, 'volume': 12014.0} [2026-01-12T17:10:09.730974] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 15.8399, 'high': 15.8659, 'low': 15.8325, 'close': 15.855, 'volume': 372659.0} [2026-01-12T17:10:09.741688] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 15.8539, 'high': 15.8553, 'low': 15.84, 'close': 15.845, 'volume': 95113.0} [2026-01-12T17:10:09.753970] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 34.3, 'high': 34.32, 'low': 34.2546, 'close': 34.29, 'volume': 16750.0} [2026-01-12T17:10:09.754148] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 15.8465, 'high': 15.85, 'low': 15.835, 'close': 15.8359, 'volume': 339354.0} [2026-01-12T17:10:09.766404] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 15.84, 'high': 15.87, 'low': 15.84, 'close': 15.865, 'volume': 195229.0} [2026-01-12T17:10:09.775349] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 34.275, 'high': 34.2865, 'low': 34.254, 'close': 34.26, 'volume': 1730.0} [2026-01-12T17:10:09.780686] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 15.865, 'high': 15.865, 'low': 15.85, 'close': 15.855, 'volume': 91811.0} [2026-01-12T17:10:09.797868] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 34.28, 'high': 34.28, 'low': 34.19, 'close': 34.2042, 'volume': 10973.0} [2026-01-12T17:10:09.798067] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 15.85, 'high': 15.865, 'low': 15.85, 'close': 15.855, 'volume': 315057.0} [2026-01-12T17:10:09.815021] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 15.85, 'high': 15.879, 'low': 15.85, 'close': 15.865, 'volume': 324660.0} [2026-01-12T17:10:09.815249] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 34.215, 'high': 34.215, 'low': 34.15, 'close': 34.15, 'volume': 8174.0} [2026-01-12T17:10:09.815416] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 15.865, 'high': 15.869, 'low': 15.86, 'close': 15.8632, 'volume': 44064.0} [2026-01-12T17:10:09.815558] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 15.8634, 'high': 15.87, 'low': 15.86, 'close': 15.86, 'volume': 72845.0} [2026-01-12T17:10:09.815761] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 34.2144, 'high': 34.2144, 'low': 34.13, 'close': 34.18, 'volume': 16555.0} [2026-01-12T17:10:09.816018] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 34.19, 'high': 34.26, 'low': 34.09, 'close': 34.16, 'volume': 13165.0} [2026-01-12T17:10:09.816181] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 15.8652, 'high': 15.8652, 'low': 15.84, 'close': 15.847, 'volume': 108692.0} [2026-01-12T17:10:09.816458] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 34.1486, 'high': 34.1999, 'low': 34.1, 'close': 34.1, 'volume': 9244.0} [2026-01-12T17:10:09.817149] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 34.21, 'high': 34.21, 'low': 34.17, 'close': 34.17, 'volume': 5545.0} [2026-01-12T17:10:09.816320] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 15.845, 'high': 15.8476, 'low': 15.83, 'close': 15.8324, 'volume': 80705.0} [2026-01-12T17:10:09.817327] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 34.17, 'high': 34.21, 'low': 34.11, 'close': 34.15, 'volume': 17355.0} [2026-01-12T17:10:09.833382] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 15.83, 'high': 15.835, 'low': 15.83, 'close': 15.83, 'volume': 73126.0} [2026-01-12T17:10:09.828107] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 34.12, 'high': 34.1678, 'low': 34.11, 'close': 34.115, 'volume': 3973.0} [2026-01-12T17:10:09.844107] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 15.83, 'high': 15.8356, 'low': 15.83, 'close': 15.835, 'volume': 43263.0} [2026-01-12T17:10:09.838693] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 34.13, 'high': 34.16, 'low': 34.115, 'close': 34.115, 'volume': 4537.0} [2026-01-12T17:10:09.865364] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.83, 'close': 15.835, 'volume': 88528.0} [2026-01-12T17:10:09.865527] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 15.835, 'high': 15.8394, 'low': 15.83, 'close': 15.835, 'volume': 20466.0} [2026-01-12T17:10:09.860041] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 34.1112, 'high': 34.15, 'low': 34.07, 'close': 34.135, 'volume': 14250.0} [2026-01-12T17:10:09.865706] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 15.8345, 'high': 15.8399, 'low': 15.83, 'close': 15.835, 'volume': 18001.0} [2026-01-12T17:10:09.873107] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.835, 'close': 15.84, 'volume': 32096.0} [2026-01-12T17:10:09.880407] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 34.135, 'high': 34.135, 'low': 34.1, 'close': 34.1, 'volume': 1620.0} [2026-01-12T17:10:09.901741] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 15.8375, 'high': 15.84, 'low': 15.81, 'close': 15.815, 'volume': 173911.0} [2026-01-12T17:10:09.899600] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 34.12, 'high': 34.165, 'low': 34.1, 'close': 34.15, 'volume': 3059.0} [2026-01-12T17:10:09.901923] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 15.815, 'high': 15.825, 'low': 15.8, 'close': 15.8083, 'volume': 236158.0} [2026-01-12T17:10:09.905415] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 34.155, 'high': 34.235, 'low': 34.155, 'close': 34.21, 'volume': 11079.0} [2026-01-12T17:10:09.905637] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 34.25, 'high': 34.34, 'low': 34.235, 'close': 34.33, 'volume': 7520.0} [2026-01-12T17:10:09.905227] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 15.8065, 'high': 15.81, 'low': 15.8, 'close': 15.81, 'volume': 98461.0} [2026-01-12T17:10:09.905874] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 34.34, 'high': 34.38, 'low': 34.2, 'close': 34.22, 'volume': 13985.0} [2026-01-12T17:10:09.906180] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 15.8073, 'high': 15.84, 'low': 15.8073, 'close': 15.835, 'volume': 338331.0} [2026-01-12T17:10:09.906062] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 34.21, 'high': 34.225, 'low': 34.14, 'close': 34.15, 'volume': 9596.0} [2026-01-12T17:10:09.906385] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 15.84, 'high': 15.86, 'low': 15.8332, 'close': 15.8599, 'volume': 327752.0} [2026-01-12T17:10:09.906557] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 34.1302, 'high': 34.15, 'low': 34.09, 'close': 34.1, 'volume': 6840.0} [2026-01-12T17:10:09.906766] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 34.1, 'high': 34.13, 'low': 34.06, 'close': 34.105, 'volume': 8333.0} [2026-01-12T17:10:09.906925] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 34.085, 'high': 34.145, 'low': 34.085, 'close': 34.145, 'volume': 5319.0} [2026-01-12T17:10:09.907070] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 15.8599, 'high': 15.88, 'low': 15.8534, 'close': 15.865, 'volume': 407658.0} [2026-01-12T17:10:09.907313] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 15.865, 'high': 15.88, 'low': 15.8601, 'close': 15.875, 'volume': 339422.0} [2026-01-12T17:10:09.907209] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 34.125, 'high': 34.15, 'low': 34.08, 'close': 34.08, 'volume': 11172.0} [2026-01-12T17:10:09.907527] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.86, 'close': 15.865, 'volume': 161547.0} [2026-01-12T17:10:09.907649] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 34.11, 'high': 34.16, 'low': 34.11, 'close': 34.1475, 'volume': 2977.0} [2026-01-12T17:10:09.907927] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 15.865, 'high': 15.875, 'low': 15.865, 'close': 15.875, 'volume': 64946.0} [2026-01-12T17:10:09.908103] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 15.8736, 'high': 15.8736, 'low': 15.8601, 'close': 15.8601, 'volume': 102401.0} [2026-01-12T17:10:09.908219] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 34.155, 'high': 34.22, 'low': 34.155, 'close': 34.19, 'volume': 3688.0} [2026-01-12T17:10:09.908366] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 15.8677, 'high': 15.8677, 'low': 15.8625, 'close': 15.865, 'volume': 21123.0} [2026-01-12T17:10:09.908484] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 34.195, 'high': 34.195, 'low': 34.13, 'close': 34.175, 'volume': 10696.0} [2026-01-12T17:10:09.908638] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 15.867, 'high': 15.87, 'low': 15.845, 'close': 15.845, 'volume': 80768.0} [2026-01-12T17:10:09.908779] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 34.15, 'high': 34.2, 'low': 34.15, 'close': 34.2, 'volume': 1025.0} [2026-01-12T17:10:09.908912] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.8326, 'close': 15.8386, 'volume': 95866.0} [2026-01-12T17:10:09.909064] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 15.8394, 'high': 15.84, 'low': 15.83, 'close': 15.835, 'volume': 102268.0} [2026-01-12T17:10:09.909190] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 34.2, 'high': 34.2, 'low': 34.18, 'close': 34.18, 'volume': 3696.0} [2026-01-12T17:10:09.909364] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 34.18, 'high': 34.2, 'low': 34.085, 'close': 34.14, 'volume': 17321.0} [2026-01-12T17:10:09.909638] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 34.13, 'high': 34.15, 'low': 34.13, 'close': 34.14, 'volume': 2633.0} [2026-01-12T17:10:09.910006] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 34.13, 'high': 34.14, 'low': 34.06, 'close': 34.095, 'volume': 8468.0} [2026-01-12T17:10:09.909778] [DEBUG] [LOCAL ] AAON: Trimmed 91763 records to 91486 (keeping 300 days of data) [2026-01-12T17:10:09.910315] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 34.095, 'high': 34.095, 'low': 34.0331, 'close': 34.06, 'volume': 8090.0} [2026-01-12T17:10:09.910952] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 34.09, 'high': 34.115, 'low': 34.08, 'close': 34.115, 'volume': 2844.0} [2026-01-12T17:10:09.911415] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 34.115, 'high': 34.2, 'low': 34.09, 'close': 34.187, 'volume': 5990.0} [2026-01-12T17:10:09.971796] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 34.2, 'high': 34.22, 'low': 34.2, 'close': 34.22, 'volume': 1549.0} [2026-01-12T17:10:09.909500] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 15.835, 'high': 15.8461, 'low': 15.835, 'close': 15.8358, 'volume': 164748.0} [2026-01-12T17:10:09.983347] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 15.8318, 'high': 15.845, 'low': 15.8318, 'close': 15.8432, 'volume': 129589.0} [2026-01-12T17:10:10.011290] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 34.21, 'high': 34.23, 'low': 34.15, 'close': 34.15, 'volume': 7678.0} [2026-01-12T17:10:09.983496] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 15.841, 'high': 15.85, 'low': 15.8402, 'close': 15.845, 'volume': 58404.0} [2026-01-12T17:10:10.011654] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 34.17, 'high': 34.17, 'low': 34.13, 'close': 34.16, 'volume': 1254.0} [2026-01-12T17:10:10.024937] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 15.85, 'high': 15.86, 'low': 15.8422, 'close': 15.85, 'volume': 99893.0} [2026-01-12T17:10:10.012125] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 34.17, 'high': 34.2, 'low': 34.1691, 'close': 34.19, 'volume': 2697.0} [2026-01-12T17:10:10.027278] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 34.195, 'high': 34.24, 'low': 34.19, 'close': 34.224, 'volume': 9559.0} [2026-01-12T17:10:10.027121] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 15.845, 'high': 15.8499, 'low': 15.83, 'close': 15.8336, 'volume': 141328.0} [2026-01-12T17:10:10.030049] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 34.228, 'high': 34.2564, 'low': 34.228, 'close': 34.245, 'volume': 6808.0} [2026-01-12T17:10:10.027714] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 15.8306, 'high': 15.8399, 'low': 15.8306, 'close': 15.835, 'volume': 25476.0} [2026-01-12T17:10:10.030233] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 15.84, 'high': 15.859, 'low': 15.83, 'close': 15.8334, 'volume': 203235.0} [2026-01-12T17:10:10.030872] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 34.245, 'high': 34.25, 'low': 34.22, 'close': 34.235, 'volume': 11145.0} [2026-01-12T17:10:10.031009] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 34.235, 'high': 34.29, 'low': 34.18, 'close': 34.18, 'volume': 15171.0} [2026-01-12T17:10:10.031271] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 34.2, 'high': 34.21, 'low': 34.19, 'close': 34.2, 'volume': 6189.0} [2026-01-12T17:10:10.031164] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.815, 'close': 15.83, 'volume': 132946.0} [2026-01-12T17:10:10.033425] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 34.208, 'high': 34.25, 'low': 34.17, 'close': 34.25, 'volume': 25896.0} [2026-01-12T17:10:10.033702] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 15.822, 'high': 15.825, 'low': 15.81, 'close': 15.8163, 'volume': 165534.0} [2026-01-12T17:10:10.034897] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 15.815, 'high': 15.825, 'low': 15.8133, 'close': 15.8241, 'volume': 108933.0} [2026-01-12T17:10:10.033589] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 34.265, 'high': 34.265, 'low': 34.19, 'close': 34.2, 'volume': 8756.0} [2026-01-12T17:10:10.035176] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 34.205, 'high': 34.26, 'low': 34.2, 'close': 34.25, 'volume': 5507.0} [2026-01-12T17:10:10.035066] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 15.825, 'high': 15.86, 'low': 15.825, 'close': 15.855, 'volume': 59122.0} [2026-01-12T17:10:10.035335] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 15.855, 'high': 15.8799, 'low': 15.855, 'close': 15.87, 'volume': 363560.0} [2026-01-12T17:10:10.035464] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.85, 'close': 15.8501, 'volume': 74590.0} [2026-01-12T17:10:10.035610] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 15.8518, 'high': 15.857, 'low': 15.825, 'close': 15.8333, 'volume': 145432.0} [2026-01-12T17:10:10.035875] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.824, 'close': 15.835, 'volume': 149303.0} [2026-01-12T17:10:10.035734] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 34.22, 'high': 34.29, 'low': 34.17, 'close': 34.29, 'volume': 15850.0} [2026-01-12T17:10:10.037367] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 34.29, 'high': 34.3, 'low': 34.27, 'close': 34.29, 'volume': 6131.0} [2026-01-12T17:10:10.038027] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 34.32, 'high': 34.37, 'low': 34.315, 'close': 34.37, 'volume': 12365.0} [2026-01-12T17:10:10.038406] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 34.366, 'high': 34.366, 'low': 34.3201, 'close': 34.34, 'volume': 6324.0} [2026-01-12T17:10:10.038774] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 15.8301, 'high': 15.8373, 'low': 15.8245, 'close': 15.8265, 'volume': 150699.0} [2026-01-12T17:10:10.044788] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 15.8219, 'high': 15.8253, 'low': 15.79, 'close': 15.7981, 'volume': 378074.0} [2026-01-12T17:10:10.046782] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 15.7959, 'high': 15.84, 'low': 15.79, 'close': 15.835, 'volume': 307972.0} [2026-01-12T17:10:10.038900] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 34.34, 'high': 34.3401, 'low': 34.27, 'close': 34.28, 'volume': 16845.0} [2026-01-12T17:10:10.051884] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 34.28, 'high': 34.29, 'low': 34.25, 'close': 34.27, 'volume': 5236.0} [2026-01-12T17:10:10.052059] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 34.29, 'high': 34.4, 'low': 34.29, 'close': 34.37, 'volume': 18384.0} [2026-01-12T17:10:10.052224] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.825, 'close': 15.835, 'volume': 188072.0} [2026-01-12T17:10:10.052483] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 34.36, 'high': 34.36, 'low': 34.3, 'close': 34.3, 'volume': 6944.0} [2026-01-12T17:10:10.052614] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 34.31, 'high': 34.34, 'low': 34.22, 'close': 34.22, 'volume': 13776.0} [2026-01-12T17:10:10.052719] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 34.244, 'high': 34.25, 'low': 34.19, 'close': 34.215, 'volume': 4112.0} [2026-01-12T17:10:10.052817] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 34.2, 'high': 34.2, 'low': 34.12, 'close': 34.12, 'volume': 16660.0} [2026-01-12T17:10:10.052370] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.83, 'close': 15.834, 'volume': 63647.0} [2026-01-12T17:10:10.109033] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 34.17, 'high': 34.23, 'low': 34.16, 'close': 34.19, 'volume': 7186.0} [2026-01-12T17:10:10.119058] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 34.22, 'high': 34.2399, 'low': 34.21, 'close': 34.22, 'volume': 6122.0} [2026-01-12T17:10:10.119324] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 34.19, 'high': 34.2174, 'low': 34.18, 'close': 34.2174, 'volume': 12474.0} [2026-01-12T17:10:10.109263] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.83, 'close': 15.8301, 'volume': 46707.0} [2026-01-12T17:10:10.146053] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 34.2205, 'high': 34.28, 'low': 34.2, 'close': 34.28, 'volume': 4486.0} [2026-01-12T17:10:10.148733] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 34.28, 'high': 34.38, 'low': 34.27, 'close': 34.37, 'volume': 19682.0} [2026-01-12T17:10:10.149209] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.815, 'close': 15.8297, 'volume': 319736.0} [2026-01-12T17:10:10.160317] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 34.35, 'high': 34.35, 'low': 34.23, 'close': 34.24, 'volume': 11107.0} [2026-01-12T17:10:10.160473] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 15.825, 'high': 15.8293, 'low': 15.8201, 'close': 15.825, 'volume': 91711.0} [2026-01-12T17:10:10.163378] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 34.255, 'high': 34.27, 'low': 34.23, 'close': 34.26, 'volume': 2815.0} [2026-01-12T17:10:10.166999] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 15.83, 'high': 15.85, 'low': 15.83, 'close': 15.85, 'volume': 196030.0} [2026-01-12T17:10:10.182179] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 34.24, 'high': 34.26, 'low': 34.23, 'close': 34.24, 'volume': 8186.0} [2026-01-12T17:10:10.182595] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 34.23, 'high': 34.26, 'low': 34.14, 'close': 34.2, 'volume': 19035.0} [2026-01-12T17:10:10.182839] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 15.8417, 'high': 15.875, 'low': 15.84, 'close': 15.8685, 'volume': 248504.0} [2026-01-12T17:10:10.183008] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 34.21, 'high': 34.24, 'low': 34.1482, 'close': 34.17, 'volume': 13901.0} [2026-01-12T17:10:10.245412] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 15.8667, 'high': 15.869, 'low': 15.85, 'close': 15.86, 'volume': 252445.0} [2026-01-12T17:10:10.183164] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 34.155, 'high': 34.19, 'low': 34.13, 'close': 34.19, 'volume': 13082.0} [2026-01-12T17:10:10.254076] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 15.855, 'high': 15.8573, 'low': 15.84, 'close': 15.85, 'volume': 347757.0} [2026-01-12T17:10:10.283867] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 15.86, 'high': 15.866, 'low': 15.8417, 'close': 15.845, 'volume': 177070.0} [2026-01-12T17:10:10.284301] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 15.845, 'high': 15.875, 'low': 15.8425, 'close': 15.865, 'volume': 315240.0} [2026-01-12T17:10:10.284567] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 15.865, 'high': 15.88, 'low': 15.85, 'close': 15.855, 'volume': 498019.0} [2026-01-12T17:10:10.255096] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 34.19, 'high': 34.22, 'low': 34.16, 'close': 34.2, 'volume': 12523.0} [2026-01-12T17:10:10.285000] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 15.8576, 'high': 15.86, 'low': 15.8337, 'close': 15.8337, 'volume': 134504.0} [2026-01-12T17:10:10.291400] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 34.22, 'high': 34.24, 'low': 34.03, 'close': 34.055, 'volume': 24295.0} [2026-01-12T17:10:10.292921] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 15.835, 'high': 15.8468, 'low': 15.8, 'close': 15.805, 'volume': 170896.0} [2026-01-12T17:10:10.296742] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 34.05, 'high': 34.08, 'low': 33.995, 'close': 34.045, 'volume': 35850.0} [2026-01-12T17:10:10.296968] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.8, 'close': 15.82, 'volume': 370106.0} [2026-01-12T17:10:10.299886] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 34.04, 'high': 34.06, 'low': 33.98, 'close': 33.98, 'volume': 23307.0} [2026-01-12T17:10:10.297373] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 15.8159, 'high': 15.86, 'low': 15.81, 'close': 15.8399, 'volume': 364898.0} [2026-01-12T17:10:10.302628] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 15.8441, 'high': 15.85, 'low': 15.83, 'close': 15.835, 'volume': 102619.0} [2026-01-12T17:10:10.302454] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 33.98, 'high': 33.98, 'low': 33.8, 'close': 33.82, 'volume': 26998.0} [2026-01-12T17:10:10.308146] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 33.81, 'high': 33.81, 'low': 33.75, 'close': 33.77, 'volume': 45266.0} [2026-01-12T17:10:10.313615] [DEBUG] [ORCH ] AAOI: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 33.76, 'high': 33.8, 'low': 33.7, 'close': 33.71, 'volume': 84878.0} [2026-01-12T17:10:10.313777] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.8225, 'close': 15.83, 'volume': 158069.0} [2026-01-12T17:10:10.321251] [INFO ] [ORCH ] AAOI: Adding 385 new records, updating 0 existing records. [2026-01-12T17:10:10.322263] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 15.825, 'high': 15.84, 'low': 15.8202, 'close': 15.84, 'volume': 64343.0} [2026-01-12T17:10:10.334690] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2026-01 (1.32 seconds). [2026-01-12T17:10:10.331370] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.8, 'close': 15.805, 'volume': 206471.0} [2026-01-12T17:10:10.339925] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.8032, 'close': 15.815, 'volume': 171768.0} [2026-01-12T17:10:10.340763] [DEBUG] [ORCH ] AAP: Retrieved 2622 records for 2026-01. [2026-01-12T17:10:10.341837] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 15.815, 'high': 15.815, 'low': 15.7901, 'close': 15.795, 'volume': 164661.0} [2026-01-12T17:10:10.344065] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.7745, 'close': 15.778, 'volume': 223872.0} [2026-01-12T17:10:10.352461] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 15.7745, 'high': 15.78, 'low': 15.77, 'close': 15.775, 'volume': 125769.0} [2026-01-12T17:10:10.466790] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 15.7784, 'high': 15.785, 'low': 15.77, 'close': 15.7803, 'volume': 314921.0} [2026-01-12T17:10:10.489014] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 15.785, 'high': 15.81, 'low': 15.7844, 'close': 15.805, 'volume': 280005.0} [2026-01-12T17:10:10.548641] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 15.8018, 'high': 15.82, 'low': 15.8, 'close': 15.815, 'volume': 315825.0} [2026-01-12T17:10:10.549032] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 15.8199, 'high': 15.8499, 'low': 15.8159, 'close': 15.8401, 'volume': 810033.0} [2026-01-12T17:10:10.591846] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 15.8435, 'high': 15.89, 'low': 15.835, 'close': 15.89, 'volume': 393431.0} [2026-01-12T17:10:10.601364] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 15.89, 'high': 15.93, 'low': 15.8801, 'close': 15.9141, 'volume': 738048.0} [2026-01-12T17:10:10.606028] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 15.915, 'high': 15.94, 'low': 15.91, 'close': 15.915, 'volume': 674108.0} [2026-01-12T17:10:10.609437] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 15.915, 'high': 15.93, 'low': 15.9, 'close': 15.905, 'volume': 406918.0} [2026-01-12T17:10:10.609263] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:43:00 - Old: {'open': 38.76, 'high': 38.8, 'low': 38.76, 'close': 38.78, 'volume': 4576.0}, New: {'open': 38.5402, 'high': 38.58, 'low': 38.5402, 'close': 38.5601, 'volume': 4576.0} [2026-01-12T17:10:10.616052] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 15.905, 'high': 15.94, 'low': 15.9, 'close': 15.9, 'volume': 794356.0} [2026-01-12T17:10:10.621945] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:04:00 - Old: {'open': 40.13, 'high': 40.13, 'low': 40.09, 'close': 40.09, 'volume': 2485.0}, New: {'open': 39.9025, 'high': 39.9025, 'low': 39.8627, 'close': 39.8627, 'volume': 2485.0} [2026-01-12T17:10:10.634019] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:12:00 - Old: {'open': 38.29, 'high': 38.31, 'low': 38.29, 'close': 38.31, 'volume': 2832.0}, New: {'open': 38.0729, 'high': 38.0928, 'low': 38.0729, 'close': 38.0928, 'volume': 2832.0} [2026-01-12T17:10:10.633361] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 15.9024, 'high': 15.935, 'low': 15.9001, 'close': 15.915, 'volume': 741894.0} [2026-01-12T17:10:10.638160] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 15.915, 'high': 15.9399, 'low': 15.9101, 'close': 15.935, 'volume': 515770.0} [2026-01-12T17:10:10.638377] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 15.94, 'high': 15.96, 'low': 15.935, 'close': 15.9433, 'volume': 804829.0} [2026-01-12T17:10:10.638543] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.93, 'close': 15.945, 'volume': 324958.0} [2026-01-12T17:10:10.638746] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 15.945, 'high': 15.99, 'low': 15.9401, 'close': 15.985, 'volume': 813250.0} [2026-01-12T17:10:10.638908] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 15.99, 'high': 16.0464, 'low': 15.98, 'close': 16.04, 'volume': 1544948.0} [2026-01-12T17:10:10.639069] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 16.035, 'high': 16.05, 'low': 16.02, 'close': 16.025, 'volume': 719448.0} [2026-01-12T17:10:10.639231] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 16.025, 'high': 16.0852, 'low': 16.0101, 'close': 16.0847, 'volume': 793911.0} [2026-01-12T17:10:10.639392] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 16.0832, 'high': 16.1, 'low': 16.06, 'close': 16.08, 'volume': 1415179.0} [2026-01-12T17:10:10.639560] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 16.075, 'high': 16.1, 'low': 16.07, 'close': 16.085, 'volume': 568760.0} [2026-01-12T17:10:10.639752] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 16.085, 'high': 16.095, 'low': 16.0424, 'close': 16.045, 'volume': 346879.0} [2026-01-12T17:10:10.634619] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:06:00 - Old: {'open': 41.85, 'high': 41.94, 'low': 41.81, 'close': 41.92, 'volume': 5131.0}, New: {'open': 41.6127, 'high': 41.7022, 'low': 41.5729, 'close': 41.6823, 'volume': 5131.0} [2026-01-12T17:10:10.639918] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 16.045, 'high': 16.09, 'low': 16.04, 'close': 16.075, 'volume': 838958.0} [2026-01-12T17:10:10.652977] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:06:00 - Old: {'open': 40.97, 'high': 40.97, 'low': 40.935, 'close': 40.935, 'volume': 2052.0}, New: {'open': 40.7377, 'high': 40.7377, 'low': 40.7029, 'close': 40.7029, 'volume': 2052.0} [2026-01-12T17:10:10.650611] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 16.0713, 'high': 16.14, 'low': 16.065, 'close': 16.125, 'volume': 1793006.0} [2026-01-12T17:10:10.653706] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:30:00 - Old: {'open': 39.52, 'high': 39.52, 'low': 39.52, 'close': 39.52, 'volume': 602.0}, New: {'open': 39.2959, 'high': 39.2959, 'low': 39.2959, 'close': 39.2959, 'volume': 602.0} [2026-01-12T17:10:10.654250] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:23:00 - Old: {'open': 42.72, 'high': 42.72, 'low': 42.7, 'close': 42.715, 'volume': 2404.0}, New: {'open': 42.4778, 'high': 42.4778, 'low': 42.4579, 'close': 42.4728, 'volume': 2404.0} [2026-01-12T17:10:10.653906] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 16.1241, 'high': 16.167, 'low': 16.115, 'close': 16.1535, 'volume': 817302.0} [2026-01-12T17:10:10.654488] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 16.155, 'high': 16.22, 'low': 16.1511, 'close': 16.2141, 'volume': 949701.0} [2026-01-12T17:10:10.654961] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:35:00 - Old: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 716.0}, New: {'open': 42.4082, 'high': 42.4082, 'low': 42.4082, 'close': 42.4082, 'volume': 716.0} [2026-01-12T17:10:10.655199] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 16.2162, 'high': 16.2359, 'low': 16.1931, 'close': 16.195, 'volume': 1174044.0} [2026-01-12T17:10:10.655600] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:35:00 - Old: {'open': 42.74, 'high': 42.77, 'low': 42.74, 'close': 42.75, 'volume': 1863.0}, New: {'open': 42.4977, 'high': 42.5275, 'low': 42.4977, 'close': 42.5076, 'volume': 1863.0} [2026-01-12T17:10:10.692994] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 16.195, 'high': 16.23, 'low': 16.1732, 'close': 16.215, 'volume': 880584.0} [2026-01-12T17:10:10.693725] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:29:00 - Old: {'open': 39.165, 'high': 39.205, 'low': 39.165, 'close': 39.185, 'volume': 11531.0}, New: {'open': 38.9429, 'high': 38.9827, 'low': 38.9429, 'close': 38.9628, 'volume': 11531.0} [2026-01-12T17:10:10.719765] [INFO ] [ORCH ] AAOI: Combined dataset has 115577 total records. [2026-01-12T17:10:10.694135] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 16.215, 'high': 16.2555, 'low': 16.21, 'close': 16.245, 'volume': 631412.0} [2026-01-12T17:10:10.721236] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 16.245, 'high': 16.26, 'low': 16.22, 'close': 16.22, 'volume': 926559.0} [2026-01-12T17:10:10.743650] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 16.215, 'high': 16.2299, 'low': 16.18, 'close': 16.18, 'volume': 501184.0} [2026-01-12T17:10:10.749756] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:59:00 - Old: {'open': 38.4854, 'high': 38.52, 'low': 38.4854, 'close': 38.51, 'volume': 2110.0}, New: {'open': 38.2672, 'high': 38.3016, 'low': 38.2672, 'close': 38.2916, 'volume': 2110.0} [2026-01-12T17:10:10.766173] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 16.185, 'high': 16.19, 'low': 16.15, 'close': 16.1527, 'volume': 295101.0} [2026-01-12T17:10:10.767026] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:50:00 - Old: {'open': 41.15, 'high': 41.15, 'low': 41.14, 'close': 41.14, 'volume': 886.0}, New: {'open': 40.9167, 'high': 40.9167, 'low': 40.9067, 'close': 40.9067, 'volume': 886.0} [2026-01-12T17:10:10.781007] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:05:00 - Old: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 614.0}, New: {'open': 40.7178, 'high': 40.7178, 'low': 40.7178, 'close': 40.7178, 'volume': 614.0} [2026-01-12T17:10:10.781544] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:05:00 - Old: {'open': 39.63, 'high': 39.765, 'low': 39.575, 'close': 39.69, 'volume': 9849.0}, New: {'open': 39.4053, 'high': 39.5395, 'low': 39.3506, 'close': 39.4649, 'volume': 9849.0} [2026-01-12T17:10:10.781885] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:38:00 - Old: {'open': 41.17, 'high': 41.17, 'low': 41.1, 'close': 41.17, 'volume': 6486.0}, New: {'open': 40.9366, 'high': 40.9366, 'low': 40.867, 'close': 40.9366, 'volume': 6486.0} [2026-01-12T17:10:10.782220] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:59:00 - Old: {'open': 42.9, 'high': 42.98, 'low': 42.9, 'close': 42.965, 'volume': 7754.0}, New: {'open': 42.6567, 'high': 42.7363, 'low': 42.6567, 'close': 42.7214, 'volume': 7754.0} [2026-01-12T17:10:10.782960] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:31:00 - Old: {'open': 39.1, 'high': 39.1645, 'low': 39.0, 'close': 39.1645, 'volume': 2191.0}, New: {'open': 38.8783, 'high': 38.9424, 'low': 38.7789, 'close': 38.9424, 'volume': 2191.0} [2026-01-12T17:10:10.783367] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:53:00 - Old: {'open': 41.31, 'high': 41.3199, 'low': 41.27, 'close': 41.3, 'volume': 41487.0}, New: {'open': 41.0758, 'high': 41.0856, 'low': 41.036, 'close': 41.0658, 'volume': 41487.0} [2026-01-12T17:10:10.783765] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:45:00 - Old: {'open': 39.25, 'high': 39.26, 'low': 39.23, 'close': 39.255, 'volume': 1854.0}, New: {'open': 39.0274, 'high': 39.0374, 'low': 39.0076, 'close': 39.0324, 'volume': 1854.0} [2026-01-12T17:10:10.784170] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:37:00 - Old: {'open': 38.2, 'high': 38.26, 'low': 38.17, 'close': 38.26, 'volume': 25353.0}, New: {'open': 37.9834, 'high': 38.0431, 'low': 37.9536, 'close': 38.0431, 'volume': 25353.0} [2026-01-12T17:10:10.784570] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:57:00 - Old: {'open': 39.445, 'high': 39.46, 'low': 39.44, 'close': 39.44, 'volume': 5846.0}, New: {'open': 39.2213, 'high': 39.2363, 'low': 39.2164, 'close': 39.2164, 'volume': 5846.0} [2026-01-12T17:10:10.785026] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:06:00 - Old: {'open': 37.985, 'high': 37.985, 'low': 37.95, 'close': 37.95, 'volume': 4798.0}, New: {'open': 37.7696, 'high': 37.7696, 'low': 37.7348, 'close': 37.7348, 'volume': 4798.0} [2026-01-12T17:10:10.785443] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:53:00 - Old: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 613.0}, New: {'open': 42.4082, 'high': 42.4082, 'low': 42.4082, 'close': 42.4082, 'volume': 613.0} [2026-01-12T17:10:10.792365] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 16.15, 'high': 16.19, 'low': 16.15, 'close': 16.185, 'volume': 433408.0} [2026-01-12T17:10:10.813023] [DEBUG] [LOCAL ] AAON: Primary data saved (91486 records). [2026-01-12T17:10:10.813237] [INFO ] [ORCH ] AAON: Update completed successfully. [2026-01-12T17:10:10.844126] [INFO ] [ORCH ] Update Progress: 2/3512 symbols completed. AAON took 8.8s. Estimated remaining: 4h 20m 12s. Rate: 13.5 symbols/min [2026-01-12T17:10:10.812914] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 16.185, 'high': 16.205, 'low': 16.17, 'close': 16.205, 'volume': 327769.0} [2026-01-12T17:10:10.850252] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 16.205, 'high': 16.255, 'low': 16.19, 'close': 16.19, 'volume': 828206.0} [2026-01-12T17:10:10.856464] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:26:00 - Old: {'open': 37.93, 'high': 38.05, 'low': 37.92, 'close': 38.0, 'volume': 19799.0}, New: {'open': 37.7149, 'high': 37.8342, 'low': 37.705, 'close': 37.7845, 'volume': 19799.0} [2026-01-12T17:10:10.857171] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 16.195, 'high': 16.2, 'low': 16.13, 'close': 16.1366, 'volume': 717191.0} [2026-01-12T17:10:10.857918] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:19:00 - Old: {'open': 42.67, 'high': 42.67, 'low': 42.535, 'close': 42.55, 'volume': 5853.0}, New: {'open': 42.4281, 'high': 42.4281, 'low': 42.2938, 'close': 42.3087, 'volume': 5853.0} [2026-01-12T17:10:10.888727] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 16.135, 'high': 16.14, 'low': 16.07, 'close': 16.07, 'volume': 729453.0} [2026-01-12T17:10:10.880136] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:22:00 - Old: {'open': 39.035, 'high': 39.05, 'low': 39.02, 'close': 39.02, 'volume': 4799.0}, New: {'open': 38.8137, 'high': 38.8286, 'low': 38.7987, 'close': 38.7987, 'volume': 4799.0} [2026-01-12T17:10:10.925769] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 16.075, 'high': 16.095, 'low': 16.055, 'close': 16.055, 'volume': 861282.0} [2026-01-12T17:10:10.945305] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 16.055, 'high': 16.09, 'low': 16.05, 'close': 16.08, 'volume': 496877.0} [2026-01-12T17:10:10.951100] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 16.085, 'high': 16.1, 'low': 16.0725, 'close': 16.085, 'volume': 736119.0} [2026-01-12T17:10:10.952342] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:27:00 - Old: {'open': 38.97, 'high': 38.98, 'low': 38.92, 'close': 38.925, 'volume': 8716.0}, New: {'open': 38.749, 'high': 38.759, 'low': 38.6993, 'close': 38.7043, 'volume': 8716.0} [2026-01-12T17:10:10.951458] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 16.0899, 'high': 16.12, 'low': 16.08, 'close': 16.085, 'volume': 615021.0} [2026-01-12T17:10:10.964364] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:02:00 - Old: {'open': 41.3416, 'high': 41.3416, 'low': 41.34, 'close': 41.34, 'volume': 751.0}, New: {'open': 41.1072, 'high': 41.1072, 'low': 41.1056, 'close': 41.1056, 'volume': 751.0} [2026-01-12T17:10:10.965052] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:09:00 - Old: {'open': 41.3998, 'high': 41.43, 'low': 41.39, 'close': 41.423, 'volume': 1596.0}, New: {'open': 41.1651, 'high': 41.1951, 'low': 41.1553, 'close': 41.1881, 'volume': 1596.0} [2026-01-12T17:10:10.965255] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 16.085, 'high': 16.1, 'low': 16.0647, 'close': 16.07, 'volume': 795595.0} [2026-01-12T17:10:10.965693] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:56:00 - Old: {'open': 41.17, 'high': 41.17, 'low': 41.15, 'close': 41.15, 'volume': 3231.0}, New: {'open': 40.9366, 'high': 40.9366, 'low': 40.9167, 'close': 40.9167, 'volume': 3231.0} [2026-01-12T17:10:10.965944] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 16.07, 'high': 16.08, 'low': 16.06, 'close': 16.06, 'volume': 374284.0} [2026-01-12T17:10:10.966429] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:02:00 - Old: {'open': 39.85, 'high': 39.85, 'low': 39.8, 'close': 39.85, 'volume': 7194.0}, New: {'open': 39.624, 'high': 39.624, 'low': 39.5743, 'close': 39.624, 'volume': 7194.0} [2026-01-12T17:10:10.967069] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:32:00 - Old: {'open': 42.19, 'high': 42.19, 'low': 41.96, 'close': 42.07, 'volume': 22511.0}, New: {'open': 41.9508, 'high': 41.9508, 'low': 41.7221, 'close': 41.8315, 'volume': 22511.0} [2026-01-12T17:10:10.966681] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 16.07, 'high': 16.08, 'low': 16.054, 'close': 16.065, 'volume': 461368.0} [2026-01-12T17:10:10.967291] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.03, 'close': 16.0499, 'volume': 450059.0} [2026-01-12T17:10:10.967884] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:25:00 - Old: {'open': 42.73, 'high': 42.73, 'low': 42.7089, 'close': 42.72, 'volume': 1153.0}, New: {'open': 42.4877, 'high': 42.4877, 'low': 42.4667, 'close': 42.4778, 'volume': 1153.0} [2026-01-12T17:10:10.968543] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:26:00 - Old: {'open': 39.52, 'high': 39.52, 'low': 39.5, 'close': 39.5, 'volume': 1417.0}, New: {'open': 39.2959, 'high': 39.2959, 'low': 39.276, 'close': 39.276, 'volume': 1417.0} [2026-01-12T17:10:10.968951] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:51:00 - Old: {'open': 42.2, 'high': 42.24, 'low': 42.18, 'close': 42.2, 'volume': 16339.0}, New: {'open': 41.9607, 'high': 42.0005, 'low': 41.9408, 'close': 41.9607, 'volume': 16339.0} [2026-01-12T17:10:10.969449] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:06:00 - Old: {'open': 39.28, 'high': 39.2891, 'low': 39.28, 'close': 39.28, 'volume': 5014.0}, New: {'open': 39.0573, 'high': 39.0663, 'low': 39.0573, 'close': 39.0573, 'volume': 5014.0} [2026-01-12T17:10:10.968196] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 16.05, 'high': 16.06, 'low': 16.03, 'close': 16.04, 'volume': 703011.0} [2026-01-12T17:10:10.969923] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:28:00 - Old: {'open': 39.49, 'high': 39.52, 'low': 39.49, 'close': 39.52, 'volume': 2299.0}, New: {'open': 39.2661, 'high': 39.2959, 'low': 39.2661, 'close': 39.2959, 'volume': 2299.0} [2026-01-12T17:10:10.996953] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:08:00 - Old: {'open': 41.23, 'high': 41.44, 'low': 41.23, 'close': 41.4, 'volume': 6883.0}, New: {'open': 40.9962, 'high': 41.205, 'low': 40.9962, 'close': 41.1653, 'volume': 6883.0} [2026-01-12T17:10:10.983798] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 16.02, 'close': 16.035, 'volume': 531892.0} [2026-01-12T17:10:11.013231] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 16.04, 'high': 16.045, 'low': 16.01, 'close': 16.015, 'volume': 927167.0} [2026-01-12T17:10:11.040545] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:25:00 - Old: {'open': 40.035, 'high': 40.045, 'low': 40.035, 'close': 40.045, 'volume': 1686.0}, New: {'open': 39.808, 'high': 39.8179, 'low': 39.808, 'close': 39.8179, 'volume': 1686.0} [2026-01-12T17:10:11.057278] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:56:00 - Old: {'open': 41.48, 'high': 41.49, 'low': 41.29, 'close': 41.42, 'volume': 61199.0}, New: {'open': 41.2448, 'high': 41.2547, 'low': 41.0559, 'close': 41.1851, 'volume': 61199.0} [2026-01-12T17:10:11.083415] [DEBUG] [ORCH ] AAL: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 16.01, 'high': 16.02, 'low': 15.99, 'close': 16.0, 'volume': 988497.0} [2026-01-12T17:10:11.084044] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:04:00 - Old: {'open': 42.07, 'high': 42.08, 'low': 42.04, 'close': 42.08, 'volume': 1836.0}, New: {'open': 41.8315, 'high': 41.8414, 'low': 41.8016, 'close': 41.8414, 'volume': 1836.0} [2026-01-12T17:10:11.083597] [INFO ] [ORCH ] AAL: Adding 390 new records, updating 0 existing records. [2026-01-12T17:10:11.084912] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:59:00 - Old: {'open': 38.23, 'high': 38.26, 'low': 38.23, 'close': 38.26, 'volume': 1868.0}, New: {'open': 38.0132, 'high': 38.0431, 'low': 38.0132, 'close': 38.0431, 'volume': 1868.0} [2026-01-12T17:10:11.102292] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:54:00 - Old: {'open': 41.58, 'high': 41.67, 'low': 41.58, 'close': 41.615, 'volume': 5184.0}, New: {'open': 41.3442, 'high': 41.4337, 'low': 41.3442, 'close': 41.379, 'volume': 5184.0} [2026-01-12T17:10:11.169876] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:58:00 - Old: {'open': 39.43, 'high': 39.435, 'low': 39.42, 'close': 39.435, 'volume': 3370.0}, New: {'open': 39.2064, 'high': 39.2114, 'low': 39.1965, 'close': 39.2114, 'volume': 3370.0} [2026-01-12T17:10:11.181856] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:53:00 - Old: {'open': 38.81, 'high': 38.81, 'low': 38.78, 'close': 38.78, 'volume': 3746.0}, New: {'open': 38.5899, 'high': 38.5899, 'low': 38.5601, 'close': 38.5601, 'volume': 3746.0} [2026-01-12T17:10:11.193673] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:00:00 - Old: {'open': 38.945, 'high': 38.97, 'low': 38.9384, 'close': 38.97, 'volume': 2798.0}, New: {'open': 38.7242, 'high': 38.749, 'low': 38.7176, 'close': 38.749, 'volume': 2798.0} [2026-01-12T17:10:11.215477] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:05:00 - Old: {'open': 42.77, 'high': 42.8, 'low': 42.77, 'close': 42.8, 'volume': 2028.0}, New: {'open': 42.5275, 'high': 42.5573, 'low': 42.5275, 'close': 42.5573, 'volume': 2028.0} [2026-01-12T17:10:11.264343] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:47:00 - Old: {'open': 41.26, 'high': 41.26, 'low': 41.19, 'close': 41.22, 'volume': 13675.0}, New: {'open': 41.026, 'high': 41.026, 'low': 40.9564, 'close': 40.9863, 'volume': 13675.0} [2026-01-12T17:10:11.322721] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:55:00 - Old: {'open': 41.1816, 'high': 41.1816, 'low': 41.18, 'close': 41.18, 'volume': 1043.0}, New: {'open': 40.9481, 'high': 40.9481, 'low': 40.9465, 'close': 40.9465, 'volume': 1043.0} [2026-01-12T17:10:11.320060] [INFO ] [ORCH ] AAPB: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:11.328445] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:09:00 - Old: {'open': 39.72, 'high': 39.72, 'low': 39.695, 'close': 39.695, 'volume': 1241.0}, New: {'open': 39.4948, 'high': 39.4948, 'low': 39.4699, 'close': 39.4699, 'volume': 1241.0} [2026-01-12T17:10:11.342044] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:52:00 - Old: {'open': 41.06, 'high': 41.07, 'low': 41.04, 'close': 41.0477, 'volume': 3264.0}, New: {'open': 40.8272, 'high': 40.8371, 'low': 40.8073, 'close': 40.815, 'volume': 3264.0} [2026-01-12T17:10:11.363454] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:11.364074] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:39:00 - Old: {'open': 38.67, 'high': 38.7278, 'low': 38.65, 'close': 38.7278, 'volume': 2223.0}, New: {'open': 38.4507, 'high': 38.5082, 'low': 38.4308, 'close': 38.5082, 'volume': 2223.0} [2026-01-12T17:10:11.375777] [INFO ] [ORCH ] AAL: Combined dataset has 117130 total records. [2026-01-12T17:10:11.381731] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:18:00 - Old: {'open': 39.74, 'high': 39.77, 'low': 39.6627, 'close': 39.705, 'volume': 10851.0}, New: {'open': 39.5147, 'high': 39.5445, 'low': 39.4378, 'close': 39.4799, 'volume': 10851.0} [2026-01-12T17:10:11.387511] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:49:00 - Old: {'open': 41.22, 'high': 41.25, 'low': 41.21, 'close': 41.25, 'volume': 1522.0}, New: {'open': 40.9863, 'high': 41.0161, 'low': 40.9763, 'close': 41.0161, 'volume': 1522.0} [2026-01-12T17:10:11.468739] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:12:00 - Old: {'open': 39.415, 'high': 39.415, 'low': 39.415, 'close': 39.415, 'volume': 632.0}, New: {'open': 39.1915, 'high': 39.1915, 'low': 39.1915, 'close': 39.1915, 'volume': 632.0} [2026-01-12T17:10:11.507327] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:35:00 - Old: {'open': 38.46, 'high': 38.465, 'low': 38.46, 'close': 38.465, 'volume': 1220.0}, New: {'open': 38.2419, 'high': 38.2469, 'low': 38.2419, 'close': 38.2469, 'volume': 1220.0} [2026-01-12T17:10:11.552950] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:20:00 - Old: {'open': 38.74, 'high': 38.74, 'low': 38.72, 'close': 38.73, 'volume': 3671.0}, New: {'open': 38.5203, 'high': 38.5203, 'low': 38.5004, 'close': 38.5104, 'volume': 3671.0} [2026-01-12T17:10:11.605989] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:30:00 - Old: {'open': 39.17, 'high': 39.19, 'low': 39.17, 'close': 39.17, 'volume': 3121.0}, New: {'open': 38.9479, 'high': 38.9678, 'low': 38.9479, 'close': 38.9479, 'volume': 3121.0} [2026-01-12T17:10:11.606795] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:31:00 - Old: {'open': 38.41, 'high': 38.44, 'low': 38.41, 'close': 38.44, 'volume': 1833.0}, New: {'open': 38.1922, 'high': 38.222, 'low': 38.1922, 'close': 38.222, 'volume': 1833.0} [2026-01-12T17:10:11.618089] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:03:00 - Old: {'open': 39.58, 'high': 39.63, 'low': 39.58, 'close': 39.62, 'volume': 2327.0}, New: {'open': 39.3556, 'high': 39.4053, 'low': 39.3556, 'close': 39.3953, 'volume': 2327.0} [2026-01-12T17:10:11.652954] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:33:00 - Old: {'open': 41.19, 'high': 41.2599, 'low': 41.1, 'close': 41.14, 'volume': 17446.0}, New: {'open': 40.9564, 'high': 41.0259, 'low': 40.867, 'close': 40.9067, 'volume': 17446.0} [2026-01-12T17:10:11.690436] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:08:00 - Old: {'open': 41.52, 'high': 41.53, 'low': 41.52, 'close': 41.53, 'volume': 1887.0}, New: {'open': 41.2846, 'high': 41.2945, 'low': 41.2846, 'close': 41.2945, 'volume': 1887.0} [2026-01-12T17:10:11.713612] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:11.743792] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:41:00 - Old: {'open': 39.68, 'high': 39.6995, 'low': 39.68, 'close': 39.6995, 'volume': 994.0}, New: {'open': 39.455, 'high': 39.4744, 'low': 39.455, 'close': 39.4744, 'volume': 994.0} [2026-01-12T17:10:11.760060] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:03:00 - Old: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 1308.0}, New: {'open': 42.5275, 'high': 42.5275, 'low': 42.5275, 'close': 42.5275, 'volume': 1308.0} [2026-01-12T17:10:11.820709] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:21:00 - Old: {'open': 39.085, 'high': 39.1, 'low': 39.035, 'close': 39.035, 'volume': 7192.0}, New: {'open': 38.8634, 'high': 38.8783, 'low': 38.8137, 'close': 38.8137, 'volume': 7192.0} [2026-01-12T17:10:11.857609] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:42:00 - Old: {'open': 38.29, 'high': 38.32, 'low': 38.29, 'close': 38.32, 'volume': 1182.0}, New: {'open': 38.0729, 'high': 38.1027, 'low': 38.0729, 'close': 38.1027, 'volume': 1182.0} [2026-01-12T17:10:11.945840] [DEBUG] [LOCAL ] AAPB: Loaded 42071 existing records from primary storage. [2026-01-12T17:10:11.983937] [INFO ] [ORCH ] AAPB: Loaded 42071 existing records. [2026-01-12T17:10:11.991504] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:15:00 - Old: {'open': 39.52, 'high': 39.52, 'low': 39.47, 'close': 39.47, 'volume': 5939.0}, New: {'open': 39.2959, 'high': 39.2959, 'low': 39.2462, 'close': 39.2462, 'volume': 5939.0} [2026-01-12T17:10:11.991874] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:56:00 - Old: {'open': 38.51, 'high': 38.51, 'low': 38.48, 'close': 38.495, 'volume': 2361.0}, New: {'open': 38.2916, 'high': 38.2916, 'low': 38.2618, 'close': 38.2767, 'volume': 2361.0} [2026-01-12T17:10:11.992214] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:03:00 - Old: {'open': 38.275, 'high': 38.275, 'low': 38.265, 'close': 38.275, 'volume': 561.0}, New: {'open': 38.058, 'high': 38.058, 'low': 38.048, 'close': 38.058, 'volume': 561.0} [2026-01-12T17:10:12.013619] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:53:00 - Old: {'open': 38.91, 'high': 38.935, 'low': 38.885, 'close': 38.885, 'volume': 1802.0}, New: {'open': 38.6894, 'high': 38.7142, 'low': 38.6645, 'close': 38.6645, 'volume': 1802.0} [2026-01-12T17:10:12.065293] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:34:00 - Old: {'open': 40.19, 'high': 40.215, 'low': 40.18, 'close': 40.18, 'volume': 3410.0}, New: {'open': 39.9621, 'high': 39.987, 'low': 39.9522, 'close': 39.9522, 'volume': 3410.0} [2026-01-12T17:10:12.107453] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:24:00 - Old: {'open': 40.94, 'high': 40.94, 'low': 40.925, 'close': 40.925, 'volume': 995.0}, New: {'open': 40.7079, 'high': 40.7079, 'low': 40.6929, 'close': 40.6929, 'volume': 995.0} [2026-01-12T17:10:12.145325] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:34:00 - Old: {'open': 41.44, 'high': 41.44, 'low': 41.41, 'close': 41.413, 'volume': 4482.0}, New: {'open': 41.205, 'high': 41.205, 'low': 41.1752, 'close': 41.1782, 'volume': 4482.0} [2026-01-12T17:10:12.154165] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:21:00 - Old: {'open': 41.4, 'high': 41.43, 'low': 41.39, 'close': 41.395, 'volume': 3807.0}, New: {'open': 41.1653, 'high': 41.1951, 'low': 41.1553, 'close': 41.1603, 'volume': 3807.0} [2026-01-12T17:10:12.186790] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:16:00 - Old: {'open': 42.67, 'high': 42.68, 'low': 42.64, 'close': 42.67, 'volume': 3755.0}, New: {'open': 42.4281, 'high': 42.438, 'low': 42.3982, 'close': 42.4281, 'volume': 3755.0} [2026-01-12T17:10:12.253472] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:52:00 - Old: {'open': 40.02, 'high': 40.05, 'low': 40.02, 'close': 40.05, 'volume': 1763.0}, New: {'open': 39.7931, 'high': 39.8229, 'low': 39.7931, 'close': 39.8229, 'volume': 1763.0} [2026-01-12T17:10:12.323925] [INFO ] [VALIDATOR ] AAOI: No missing trading days found. [2026-01-12T17:10:12.333225] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:58:00 - Old: {'open': 41.45, 'high': 41.51, 'low': 41.45, 'close': 41.45, 'volume': 719.0}, New: {'open': 41.215, 'high': 41.2746, 'low': 41.215, 'close': 41.215, 'volume': 719.0} [2026-01-12T17:10:12.347175] [INFO ] [ORCH ] AAOI: Combined data validation passed. [2026-01-12T17:10:12.363284] [DEBUG] [LOCAL ] AAOI: Saving primary data. [2026-01-12T17:10:12.357905] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:11:00 - Old: {'open': 39.02, 'high': 39.06, 'low': 39.02, 'close': 39.04, 'volume': 8637.0}, New: {'open': 38.7987, 'high': 38.8385, 'low': 38.7987, 'close': 38.8186, 'volume': 8637.0} [2026-01-12T17:10:12.411570] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:06:00 - Old: {'open': 39.77, 'high': 39.81, 'low': 39.722, 'close': 39.74, 'volume': 5770.0}, New: {'open': 39.5445, 'high': 39.5843, 'low': 39.4968, 'close': 39.5147, 'volume': 5770.0} [2026-01-12T17:10:12.489339] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:33:00 - Old: {'open': 42.96, 'high': 42.98, 'low': 42.96, 'close': 42.98, 'volume': 1744.0}, New: {'open': 42.7164, 'high': 42.7363, 'low': 42.7164, 'close': 42.7363, 'volume': 1744.0} [2026-01-12T17:10:12.542805] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:04:00 - Old: {'open': 39.06, 'high': 39.06, 'low': 38.97, 'close': 38.97, 'volume': 2038.0}, New: {'open': 38.8385, 'high': 38.8385, 'low': 38.749, 'close': 38.749, 'volume': 2038.0} [2026-01-12T17:10:12.556745] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:35:00 - Old: {'open': 39.445, 'high': 39.47, 'low': 39.445, 'close': 39.47, 'volume': 3085.0}, New: {'open': 39.2213, 'high': 39.2462, 'low': 39.2213, 'close': 39.2462, 'volume': 3085.0} [2026-01-12T17:10:12.618059] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:11:00 - Old: {'open': 38.07, 'high': 38.146, 'low': 38.07, 'close': 38.146, 'volume': 1826.0}, New: {'open': 37.8541, 'high': 37.9297, 'low': 37.8541, 'close': 37.9297, 'volume': 1826.0} [2026-01-12T17:10:12.670171] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:31:00 - Old: {'open': 39.25, 'high': 39.26, 'low': 39.2435, 'close': 39.245, 'volume': 2858.0}, New: {'open': 39.0274, 'high': 39.0374, 'low': 39.021, 'close': 39.0225, 'volume': 2858.0} [2026-01-12T17:10:12.713765] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:24:00 - Old: {'open': 42.29, 'high': 42.33, 'low': 42.25, 'close': 42.31, 'volume': 9728.0}, New: {'open': 42.0502, 'high': 42.09, 'low': 42.0104, 'close': 42.0701, 'volume': 9728.0} [2026-01-12T17:10:12.781070] [INFO ] [VALIDATOR ] AAL: No missing trading days found. [2026-01-12T17:10:12.808650] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:28:00 - Old: {'open': 38.4399, 'high': 38.46, 'low': 38.43, 'close': 38.45, 'volume': 3254.0}, New: {'open': 38.2219, 'high': 38.2419, 'low': 38.2121, 'close': 38.232, 'volume': 3254.0} [2026-01-12T17:10:12.839288] [INFO ] [ORCH ] AAL: Combined data validation passed. [2026-01-12T17:10:12.851187] [DEBUG] [LOCAL ] AAL: Saving primary data. [2026-01-12T17:10:12.867120] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:02:00 - Old: {'open': 39.6315, 'high': 39.6315, 'low': 39.51, 'close': 39.51, 'volume': 4518.0}, New: {'open': 39.4068, 'high': 39.4068, 'low': 39.286, 'close': 39.286, 'volume': 4518.0} [2026-01-12T17:10:12.923806] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:50:00 - Old: {'open': 41.25, 'high': 41.25, 'low': 41.15, 'close': 41.22, 'volume': 28717.0}, New: {'open': 41.0161, 'high': 41.0161, 'low': 40.9167, 'close': 40.9863, 'volume': 28717.0} [2026-01-12T17:10:12.994198] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:49:00 - Old: {'open': 39.45, 'high': 39.46, 'low': 39.445, 'close': 39.45, 'volume': 3917.0}, New: {'open': 39.2263, 'high': 39.2363, 'low': 39.2213, 'close': 39.2263, 'volume': 3917.0} [2026-01-12T17:10:13.068222] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:34:00 - Old: {'open': 39.205, 'high': 39.205, 'low': 39.205, 'close': 39.205, 'volume': 442.0}, New: {'open': 38.9827, 'high': 38.9827, 'low': 38.9827, 'close': 38.9827, 'volume': 442.0} [2026-01-12T17:10:13.114678] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:28:00 - Old: {'open': 39.59, 'high': 39.62, 'low': 39.59, 'close': 39.6071, 'volume': 1843.0}, New: {'open': 39.3655, 'high': 39.3953, 'low': 39.3655, 'close': 39.3825, 'volume': 1843.0} [2026-01-12T17:10:13.114171] [DEBUG] [LOCAL ] AAOI: Trimmed 115577 records to 115189 (keeping 300 days of data) [2026-01-12T17:10:13.125257] [INFO ] [ORCH ] AAPB: Found 1 missing trading days. [2026-01-12T17:10:13.139247] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:03:00 - Old: {'open': 39.16, 'high': 39.2, 'low': 39.15, 'close': 39.1575, 'volume': 8331.0}, New: {'open': 38.938, 'high': 38.9777, 'low': 38.928, 'close': 38.9355, 'volume': 8331.0} [2026-01-12T17:10:13.147503] [INFO ] [ORCH ] AAPB: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:13.153232] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:17:00 - Old: {'open': 42.4093, 'high': 42.4093, 'low': 42.4, 'close': 42.4, 'volume': 763.0}, New: {'open': 42.1688, 'high': 42.1688, 'low': 42.1596, 'close': 42.1596, 'volume': 763.0} [2026-01-12T17:10:13.153602] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:35:00 - Old: {'open': 39.62, 'high': 39.62, 'low': 39.6, 'close': 39.6, 'volume': 1778.0}, New: {'open': 39.3953, 'high': 39.3953, 'low': 39.3755, 'close': 39.3755, 'volume': 1778.0} [2026-01-12T17:10:13.156024] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:28:00 - Old: {'open': 39.52, 'high': 39.52, 'low': 39.42, 'close': 39.43, 'volume': 7308.0}, New: {'open': 39.2959, 'high': 39.2959, 'low': 39.1965, 'close': 39.2064, 'volume': 7308.0} [2026-01-12T17:10:13.156655] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:31:00 - Old: {'open': 41.22, 'high': 41.325, 'low': 41.22, 'close': 41.265, 'volume': 9222.0}, New: {'open': 40.9863, 'high': 41.0907, 'low': 40.9863, 'close': 41.031, 'volume': 9222.0} [2026-01-12T17:10:13.225811] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:23:00 - Old: {'open': 41.335, 'high': 41.39, 'low': 41.3, 'close': 41.33, 'volume': 10849.0}, New: {'open': 41.1006, 'high': 41.1553, 'low': 41.0658, 'close': 41.0956, 'volume': 10849.0} [2026-01-12T17:10:13.225138] [DEBUG] [ORCH ] AAPB: Fetching data for 2026-01. [2026-01-12T17:10:13.226144] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:09:00 - Old: {'open': 41.62, 'high': 41.7, 'low': 41.58, 'close': 41.7, 'volume': 3827.0}, New: {'open': 41.384, 'high': 41.4636, 'low': 41.3442, 'close': 41.4636, 'volume': 3827.0} [2026-01-12T17:10:13.234990] [INFO ] [REMOTE ] AAPB: Fetching primary data for 2026-01. [2026-01-12T17:10:13.234692] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:02:00 - Old: {'open': 39.34, 'high': 39.34, 'low': 39.27, 'close': 39.275, 'volume': 4478.0}, New: {'open': 39.1169, 'high': 39.1169, 'low': 39.0473, 'close': 39.0523, 'volume': 4478.0} [2026-01-12T17:10:13.263901] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:42:00 - Old: {'open': 38.72, 'high': 38.75, 'low': 38.72, 'close': 38.74, 'volume': 3699.0}, New: {'open': 38.5004, 'high': 38.5303, 'low': 38.5004, 'close': 38.5203, 'volume': 3699.0} [2026-01-12T17:10:13.274806] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:20:00 - Old: {'open': 40.07, 'high': 40.08, 'low': 40.07, 'close': 40.07, 'volume': 1835.0}, New: {'open': 39.8428, 'high': 39.8527, 'low': 39.8428, 'close': 39.8428, 'volume': 1835.0} [2026-01-12T17:10:13.298463] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:24:00 - Old: {'open': 39.13, 'high': 39.21, 'low': 39.12, 'close': 39.205, 'volume': 10169.0}, New: {'open': 38.9081, 'high': 38.9877, 'low': 38.8982, 'close': 38.9827, 'volume': 10169.0} [2026-01-12T17:10:13.305776] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:17:00 - Old: {'open': 42.29, 'high': 42.37, 'low': 42.27, 'close': 42.35, 'volume': 6633.0}, New: {'open': 42.0502, 'high': 42.1298, 'low': 42.0303, 'close': 42.1099, 'volume': 6633.0} [2026-01-12T17:10:13.326194] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:48:00 - Old: {'open': 41.11, 'high': 41.11, 'low': 41.11, 'close': 41.11, 'volume': 1827.0}, New: {'open': 40.8769, 'high': 40.8769, 'low': 40.8769, 'close': 40.8769, 'volume': 1827.0} [2026-01-12T17:10:13.337049] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:43:00 - Old: {'open': 38.88, 'high': 38.89, 'low': 38.86, 'close': 38.87, 'volume': 2127.0}, New: {'open': 38.6595, 'high': 38.6695, 'low': 38.6397, 'close': 38.6496, 'volume': 2127.0} [2026-01-12T17:10:13.342738] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:30:00 - Old: {'open': 40.79, 'high': 41.29, 'low': 40.475, 'close': 40.58, 'volume': 13771.0}, New: {'open': 40.5587, 'high': 41.0559, 'low': 40.2455, 'close': 40.3499, 'volume': 13771.0} [2026-01-12T17:10:13.370860] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:30:00 - Old: {'open': 41.165, 'high': 41.2, 'low': 41.155, 'close': 41.2, 'volume': 4261.0}, New: {'open': 40.9316, 'high': 40.9664, 'low': 40.9216, 'close': 40.9664, 'volume': 4261.0} [2026-01-12T17:10:13.459101] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:32:00 - Old: {'open': 38.765, 'high': 38.79, 'low': 38.759, 'close': 38.785, 'volume': 10248.0}, New: {'open': 38.5452, 'high': 38.5701, 'low': 38.5392, 'close': 38.5651, 'volume': 10248.0} [2026-01-12T17:10:13.472779] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:31:00 - Old: {'open': 39.14, 'high': 39.14, 'low': 39.11, 'close': 39.125, 'volume': 2859.0}, New: {'open': 38.9181, 'high': 38.9181, 'low': 38.8882, 'close': 38.9032, 'volume': 2859.0} [2026-01-12T17:10:13.473156] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:54:00 - Old: {'open': 39.47, 'high': 39.48, 'low': 39.44, 'close': 39.44, 'volume': 2213.0}, New: {'open': 39.2462, 'high': 39.2561, 'low': 39.2164, 'close': 39.2164, 'volume': 2213.0} [2026-01-12T17:10:13.473674] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:18:00 - Old: {'open': 38.82, 'high': 38.82, 'low': 38.795, 'close': 38.795, 'volume': 1426.0}, New: {'open': 38.5999, 'high': 38.5999, 'low': 38.575, 'close': 38.575, 'volume': 1426.0} [2026-01-12T17:10:13.500812] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:34:00 - Old: {'open': 40.92, 'high': 40.92, 'low': 40.915, 'close': 40.915, 'volume': 768.0}, New: {'open': 40.688, 'high': 40.688, 'low': 40.683, 'close': 40.683, 'volume': 768.0} [2026-01-12T17:10:13.502764] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:38:00 - Old: {'open': 38.89, 'high': 38.89, 'low': 38.68, 'close': 38.69, 'volume': 1461.0}, New: {'open': 38.6695, 'high': 38.6695, 'low': 38.4607, 'close': 38.4706, 'volume': 1461.0} [2026-01-12T17:10:13.503864] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:47:00 - Old: {'open': 38.98, 'high': 39.101, 'low': 38.87, 'close': 38.935, 'volume': 4018.0}, New: {'open': 38.759, 'high': 38.8793, 'low': 38.6496, 'close': 38.7142, 'volume': 4018.0} [2026-01-12T17:10:13.507154] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:30:00 - Old: {'open': 38.84, 'high': 38.86, 'low': 38.82, 'close': 38.86, 'volume': 5419.0}, New: {'open': 38.6198, 'high': 38.6397, 'low': 38.5999, 'close': 38.6397, 'volume': 5419.0} [2026-01-12T17:10:13.507715] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:51:00 - Old: {'open': 38.06, 'high': 38.06, 'low': 38.02, 'close': 38.02, 'volume': 1436.0}, New: {'open': 37.8442, 'high': 37.8442, 'low': 37.8044, 'close': 37.8044, 'volume': 1436.0} [2026-01-12T17:10:13.508413] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:14:00 - Old: {'open': 39.03, 'high': 39.11, 'low': 39.03, 'close': 39.1, 'volume': 3197.0}, New: {'open': 38.8087, 'high': 38.8882, 'low': 38.8087, 'close': 38.8783, 'volume': 3197.0} [2026-01-12T17:10:13.509705] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:18:00 - Old: {'open': 39.05, 'high': 39.05, 'low': 39.04, 'close': 39.045, 'volume': 2879.0}, New: {'open': 38.8286, 'high': 38.8286, 'low': 38.8186, 'close': 38.8236, 'volume': 2879.0} [2026-01-12T17:10:13.510451] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:35:00 - Old: {'open': 42.375, 'high': 42.4, 'low': 42.375, 'close': 42.39, 'volume': 2899.0}, New: {'open': 42.1347, 'high': 42.1596, 'low': 42.1347, 'close': 42.1496, 'volume': 2899.0} [2026-01-12T17:10:13.511123] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:06:00 - Old: {'open': 39.825, 'high': 39.9, 'low': 39.825, 'close': 39.835, 'volume': 11866.0}, New: {'open': 39.5992, 'high': 39.6738, 'low': 39.5992, 'close': 39.6091, 'volume': 11866.0} [2026-01-12T17:10:13.512349] [DEBUG] [LOCAL ] AAL: Trimmed 117130 records to 116740 (keeping 300 days of data) [2026-01-12T17:10:13.512251] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:21:00 - Old: {'open': 39.113, 'high': 39.113, 'low': 39.113, 'close': 39.113, 'volume': 778.0}, New: {'open': 38.8912, 'high': 38.8912, 'low': 38.8912, 'close': 38.8912, 'volume': 778.0} [2026-01-12T17:10:13.514458] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:43:00 - Old: {'open': 37.987, 'high': 37.9899, 'low': 37.95, 'close': 37.95, 'volume': 3236.0}, New: {'open': 37.7716, 'high': 37.7745, 'low': 37.7348, 'close': 37.7348, 'volume': 3236.0} [2026-01-12T17:10:13.515268] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:56:00 - Old: {'open': 39.03, 'high': 39.03, 'low': 38.96, 'close': 38.96, 'volume': 4077.0}, New: {'open': 38.8087, 'high': 38.8087, 'low': 38.7391, 'close': 38.7391, 'volume': 4077.0} [2026-01-12T17:10:13.610322] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:58:00 - Old: {'open': 38.78, 'high': 38.82, 'low': 38.7753, 'close': 38.81, 'volume': 33704.0}, New: {'open': 38.5601, 'high': 38.5999, 'low': 38.5554, 'close': 38.5899, 'volume': 33704.0} [2026-01-12T17:10:13.620998] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:42:00 - Old: {'open': 39.26, 'high': 39.335, 'low': 39.26, 'close': 39.335, 'volume': 8115.0}, New: {'open': 39.0374, 'high': 39.112, 'low': 39.0374, 'close': 39.112, 'volume': 8115.0} [2026-01-12T17:10:13.647848] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:56:00 - Old: {'open': 41.3, 'high': 41.32, 'low': 41.3, 'close': 41.32, 'volume': 16562.0}, New: {'open': 41.0658, 'high': 41.0857, 'low': 41.0658, 'close': 41.0857, 'volume': 16562.0} [2026-01-12T17:10:13.652062] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:17:00 - Old: {'open': 39.365, 'high': 39.365, 'low': 39.35, 'close': 39.355, 'volume': 2995.0}, New: {'open': 39.1418, 'high': 39.1418, 'low': 39.1269, 'close': 39.1318, 'volume': 2995.0} [2026-01-12T17:10:13.657351] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:52:00 - Old: {'open': 42.91, 'high': 42.92, 'low': 42.91, 'close': 42.92, 'volume': 1559.0}, New: {'open': 42.6667, 'high': 42.6766, 'low': 42.6667, 'close': 42.6766, 'volume': 1559.0} [2026-01-12T17:10:13.661433] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:36:00 - Old: {'open': 40.765, 'high': 41.02, 'low': 40.765, 'close': 41.02, 'volume': 837.0}, New: {'open': 40.5339, 'high': 40.7874, 'low': 40.5339, 'close': 40.7874, 'volume': 837.0} [2026-01-12T17:10:13.664241] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:46:00 - Old: {'open': 42.35, 'high': 42.365, 'low': 42.33, 'close': 42.35, 'volume': 2678.0}, New: {'open': 42.1099, 'high': 42.1248, 'low': 42.09, 'close': 42.1099, 'volume': 2678.0} [2026-01-12T17:10:13.666208] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:16:00 - Old: {'open': 39.0, 'high': 39.0, 'low': 38.955, 'close': 38.955, 'volume': 1056.0}, New: {'open': 38.7789, 'high': 38.7789, 'low': 38.7341, 'close': 38.7341, 'volume': 1056.0} [2026-01-12T17:10:13.667621] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:29:00 - Old: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 711.0}, New: {'open': 40.8868, 'high': 40.8868, 'low': 40.8868, 'close': 40.8868, 'volume': 711.0} [2026-01-12T17:10:13.672214] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:51:00 - Old: {'open': 38.77, 'high': 38.82, 'low': 38.76, 'close': 38.81, 'volume': 19922.0}, New: {'open': 38.5502, 'high': 38.5999, 'low': 38.5402, 'close': 38.5899, 'volume': 19922.0} [2026-01-12T17:10:13.674483] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:34:00 - Old: {'open': 41.4, 'high': 41.4016, 'low': 41.4, 'close': 41.4, 'volume': 1205.0}, New: {'open': 41.1653, 'high': 41.1668, 'low': 41.1653, 'close': 41.1653, 'volume': 1205.0} [2026-01-12T17:10:13.678955] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:17:00 - Old: {'open': 41.0035, 'high': 41.07, 'low': 41.0035, 'close': 41.045, 'volume': 6423.0}, New: {'open': 40.771, 'high': 40.8371, 'low': 40.771, 'close': 40.8123, 'volume': 6423.0} [2026-01-12T17:10:13.682661] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:36:00 - Old: {'open': 41.28, 'high': 41.305, 'low': 41.23, 'close': 41.305, 'volume': 10643.0}, New: {'open': 41.0459, 'high': 41.0708, 'low': 40.9962, 'close': 41.0708, 'volume': 10643.0} [2026-01-12T17:10:13.684070] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:50:00 - Old: {'open': 41.05, 'high': 41.05, 'low': 41.035, 'close': 41.035, 'volume': 1066.0}, New: {'open': 40.8172, 'high': 40.8172, 'low': 40.8023, 'close': 40.8023, 'volume': 1066.0} [2026-01-12T17:10:13.685146] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:21:00 - Old: {'open': 40.07, 'high': 40.07, 'low': 40.03, 'close': 40.03, 'volume': 3135.0}, New: {'open': 39.8428, 'high': 39.8428, 'low': 39.803, 'close': 39.803, 'volume': 3135.0} [2026-01-12T17:10:13.687921] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:30:00 - Old: {'open': 37.98, 'high': 38.08, 'low': 37.965, 'close': 38.06, 'volume': 7364.0}, New: {'open': 37.7646, 'high': 37.8641, 'low': 37.7497, 'close': 37.8442, 'volume': 7364.0} [2026-01-12T17:10:13.688624] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:03:00 - Old: {'open': 41.735, 'high': 41.735, 'low': 41.5, 'close': 41.57, 'volume': 6440.0}, New: {'open': 41.4984, 'high': 41.4984, 'low': 41.2647, 'close': 41.3343, 'volume': 6440.0} [2026-01-12T17:10:13.688937] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:24:00 - Old: {'open': 41.33, 'high': 41.336, 'low': 41.27, 'close': 41.31, 'volume': 3311.0}, New: {'open': 41.0956, 'high': 41.1016, 'low': 41.036, 'close': 41.0758, 'volume': 3311.0} [2026-01-12T17:10:13.692933] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:27:00 - Old: {'open': 42.55, 'high': 42.59, 'low': 42.51, 'close': 42.525, 'volume': 11876.0}, New: {'open': 42.3087, 'high': 42.3485, 'low': 42.269, 'close': 42.2839, 'volume': 11876.0} [2026-01-12T17:10:13.752004] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:31:00 - Old: {'open': 41.11, 'high': 41.12, 'low': 41.09, 'close': 41.105, 'volume': 10217.0}, New: {'open': 40.8769, 'high': 40.8868, 'low': 40.857, 'close': 40.8719, 'volume': 10217.0} [2026-01-12T17:10:13.766336] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:41:00 - Old: {'open': 42.36, 'high': 42.37, 'low': 42.26, 'close': 42.275, 'volume': 15992.0}, New: {'open': 42.1198, 'high': 42.1298, 'low': 42.0204, 'close': 42.0353, 'volume': 15992.0} [2026-01-12T17:10:13.766958] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:01:00 - Old: {'open': 42.5, 'high': 42.5, 'low': 42.43, 'close': 42.449, 'volume': 3412.0}, New: {'open': 42.259, 'high': 42.259, 'low': 42.1894, 'close': 42.2083, 'volume': 3412.0} [2026-01-12T17:10:13.794074] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:18:00 - Old: {'open': 37.99, 'high': 38.0099, 'low': 37.96, 'close': 37.96, 'volume': 1468.0}, New: {'open': 37.7746, 'high': 37.7944, 'low': 37.7448, 'close': 37.7448, 'volume': 1468.0} [2026-01-12T17:10:13.828502] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:41:00 - Old: {'open': 38.515, 'high': 38.525, 'low': 38.48, 'close': 38.525, 'volume': 7909.0}, New: {'open': 38.2966, 'high': 38.3066, 'low': 38.2618, 'close': 38.3066, 'volume': 7909.0} [2026-01-12T17:10:13.892311] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:51:00 - Old: {'open': 39.66, 'high': 39.675, 'low': 39.63, 'close': 39.635, 'volume': 3437.0}, New: {'open': 39.4351, 'high': 39.45, 'low': 39.4053, 'close': 39.4103, 'volume': 3437.0} [2026-01-12T17:10:13.893084] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:24:00 - Old: {'open': 42.9, 'high': 42.9, 'low': 42.855, 'close': 42.855, 'volume': 2090.0}, New: {'open': 42.6567, 'high': 42.6567, 'low': 42.612, 'close': 42.612, 'volume': 2090.0} [2026-01-12T17:10:13.920319] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:37:00 - Old: {'open': 41.595, 'high': 41.7, 'low': 41.59, 'close': 41.655, 'volume': 2267.0}, New: {'open': 41.3591, 'high': 41.4636, 'low': 41.3542, 'close': 41.4188, 'volume': 2267.0} [2026-01-12T17:10:13.921816] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:23:00 - Old: {'open': 40.93, 'high': 40.93, 'low': 40.93, 'close': 40.93, 'volume': 997.0}, New: {'open': 40.6979, 'high': 40.6979, 'low': 40.6979, 'close': 40.6979, 'volume': 997.0} [2026-01-12T17:10:13.922448] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:51:00 - Old: {'open': 38.8, 'high': 38.82, 'low': 38.7963, 'close': 38.7963, 'volume': 1949.0}, New: {'open': 38.58, 'high': 38.5999, 'low': 38.5763, 'close': 38.5763, 'volume': 1949.0} [2026-01-12T17:10:13.923077] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:50:00 - Old: {'open': 39.94, 'high': 39.95, 'low': 39.93, 'close': 39.93, 'volume': 2348.0}, New: {'open': 39.7135, 'high': 39.7235, 'low': 39.7036, 'close': 39.7036, 'volume': 2348.0} [2026-01-12T17:10:13.930158] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:06:00 - Old: {'open': 41.54, 'high': 41.595, 'low': 41.54, 'close': 41.595, 'volume': 810.0}, New: {'open': 41.3045, 'high': 41.3591, 'low': 41.3045, 'close': 41.3591, 'volume': 810.0} [2026-01-12T17:10:13.930850] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:20:00 - Old: {'open': 41.1, 'high': 41.11, 'low': 41.09, 'close': 41.1, 'volume': 1719.0}, New: {'open': 40.867, 'high': 40.8769, 'low': 40.857, 'close': 40.867, 'volume': 1719.0} [2026-01-12T17:10:13.935339] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:37:00 - Old: {'open': 39.225, 'high': 39.225, 'low': 39.1, 'close': 39.1, 'volume': 4095.0}, New: {'open': 39.0026, 'high': 39.0026, 'low': 38.8783, 'close': 38.8783, 'volume': 4095.0} [2026-01-12T17:10:13.937163] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:00:00 - Old: {'open': 38.055, 'high': 38.09, 'low': 38.05, 'close': 38.05, 'volume': 3222.0}, New: {'open': 37.8392, 'high': 37.874, 'low': 37.8342, 'close': 37.8342, 'volume': 3222.0} [2026-01-12T17:10:13.952432] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:44:00 - Old: {'open': 38.8, 'high': 38.8, 'low': 38.8, 'close': 38.8, 'volume': 794.0}, New: {'open': 38.58, 'high': 38.58, 'low': 38.58, 'close': 38.58, 'volume': 794.0} [2026-01-12T17:10:14.010444] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:33:00 - Old: {'open': 41.17, 'high': 41.19, 'low': 41.16, 'close': 41.19, 'volume': 3954.0}, New: {'open': 40.9366, 'high': 40.9564, 'low': 40.9266, 'close': 40.9564, 'volume': 3954.0} [2026-01-12T17:10:14.020213] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:49:00 - Old: {'open': 39.61, 'high': 39.61, 'low': 39.465, 'close': 39.465, 'volume': 4674.0}, New: {'open': 39.3854, 'high': 39.3854, 'low': 39.2412, 'close': 39.2412, 'volume': 4674.0} [2026-01-12T17:10:14.101561] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:26:00 - Old: {'open': 39.55, 'high': 39.59, 'low': 39.535, 'close': 39.555, 'volume': 3644.0}, New: {'open': 39.3257, 'high': 39.3655, 'low': 39.3108, 'close': 39.3307, 'volume': 3644.0} [2026-01-12T17:10:14.140671] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:12:00 - Old: {'open': 39.7413, 'high': 39.78, 'low': 39.74, 'close': 39.77, 'volume': 3840.0}, New: {'open': 39.516, 'high': 39.5544, 'low': 39.5147, 'close': 39.5445, 'volume': 3840.0} [2026-01-12T17:10:14.151151] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:46:00 - Old: {'open': 39.87, 'high': 40.07, 'low': 39.87, 'close': 39.98, 'volume': 12944.0}, New: {'open': 39.6439, 'high': 39.8428, 'low': 39.6439, 'close': 39.7533, 'volume': 12944.0} [2026-01-12T17:10:14.157591] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:04:00 - Old: {'open': 39.155, 'high': 39.19, 'low': 39.1, 'close': 39.15, 'volume': 4969.0}, New: {'open': 38.933, 'high': 38.9678, 'low': 38.8783, 'close': 38.928, 'volume': 4969.0} [2026-01-12T17:10:14.171464] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:04:00 - Old: {'open': 42.83, 'high': 42.83, 'low': 42.79, 'close': 42.79, 'volume': 2073.0}, New: {'open': 42.5871, 'high': 42.5871, 'low': 42.5474, 'close': 42.5474, 'volume': 2073.0} [2026-01-12T17:10:14.174672] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:41:00 - Old: {'open': 41.32, 'high': 41.33, 'low': 41.31, 'close': 41.33, 'volume': 749.0}, New: {'open': 41.0857, 'high': 41.0956, 'low': 41.0758, 'close': 41.0956, 'volume': 749.0} [2026-01-12T17:10:14.175659] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:44:00 - Old: {'open': 42.72, 'high': 42.785, 'low': 42.71, 'close': 42.785, 'volume': 5898.0}, New: {'open': 42.4778, 'high': 42.5424, 'low': 42.4678, 'close': 42.5424, 'volume': 5898.0} [2026-01-12T17:10:14.181967] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:41:00 - Old: {'open': 41.03, 'high': 41.11, 'low': 41.03, 'close': 41.11, 'volume': 4390.0}, New: {'open': 40.7974, 'high': 40.8769, 'low': 40.7974, 'close': 40.8769, 'volume': 4390.0} [2026-01-12T17:10:14.185237] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:09:00 - Old: {'open': 39.2, 'high': 39.23, 'low': 39.2, 'close': 39.23, 'volume': 2115.0}, New: {'open': 38.9777, 'high': 39.0076, 'low': 38.9777, 'close': 39.0076, 'volume': 2115.0} [2026-01-12T17:10:14.190862] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:56:00 - Old: {'open': 39.63, 'high': 39.64, 'low': 39.59, 'close': 39.64, 'volume': 7238.0}, New: {'open': 39.4053, 'high': 39.4152, 'low': 39.3655, 'close': 39.4152, 'volume': 7238.0} [2026-01-12T17:10:14.191166] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:32:00 - Old: {'open': 41.125, 'high': 41.16, 'low': 41.125, 'close': 41.16, 'volume': 863.0}, New: {'open': 40.8918, 'high': 40.9266, 'low': 40.8918, 'close': 40.9266, 'volume': 863.0} [2026-01-12T17:10:14.191980] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:34:00 - Old: {'open': 39.45, 'high': 39.47, 'low': 39.45, 'close': 39.455, 'volume': 1916.0}, New: {'open': 39.2263, 'high': 39.2462, 'low': 39.2263, 'close': 39.2313, 'volume': 1916.0} [2026-01-12T17:10:14.247937] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:57:00 - Old: {'open': 41.31, 'high': 41.33, 'low': 41.23, 'close': 41.25, 'volume': 49471.0}, New: {'open': 41.0758, 'high': 41.0956, 'low': 40.9962, 'close': 41.0161, 'volume': 49471.0} [2026-01-12T17:10:14.257338] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:10:00 - Old: {'open': 39.155, 'high': 39.19, 'low': 39.15, 'close': 39.19, 'volume': 8465.0}, New: {'open': 38.933, 'high': 38.9678, 'low': 38.928, 'close': 38.9678, 'volume': 8465.0} [2026-01-12T17:10:14.258310] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:48:00 - Old: {'open': 42.17, 'high': 42.17, 'low': 42.09, 'close': 42.14, 'volume': 9982.0}, New: {'open': 41.9309, 'high': 41.9309, 'low': 41.8513, 'close': 41.9011, 'volume': 9982.0} [2026-01-12T17:10:14.258835] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:17:00 - Old: {'open': 38.18, 'high': 38.22, 'low': 38.105, 'close': 38.155, 'volume': 41953.0}, New: {'open': 37.9635, 'high': 38.0033, 'low': 37.8889, 'close': 37.9387, 'volume': 41953.0} [2026-01-12T17:10:14.261909] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:16:00 - Old: {'open': 39.78, 'high': 39.79, 'low': 39.73, 'close': 39.765, 'volume': 10131.0}, New: {'open': 39.5544, 'high': 39.5644, 'low': 39.5047, 'close': 39.5395, 'volume': 10131.0} [2026-01-12T17:10:14.291358] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:45:00 - Old: {'open': 40.935, 'high': 40.9799, 'low': 40.88, 'close': 40.93, 'volume': 2584.0}, New: {'open': 40.7029, 'high': 40.7475, 'low': 40.6482, 'close': 40.6979, 'volume': 2584.0} [2026-01-12T17:10:14.296038] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:16:00 - Old: {'open': 40.93, 'high': 40.93, 'low': 40.93, 'close': 40.93, 'volume': 1665.0}, New: {'open': 40.6979, 'high': 40.6979, 'low': 40.6979, 'close': 40.6979, 'volume': 1665.0} [2026-01-12T17:10:14.299806] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:57:00 - Old: {'open': 38.8104, 'high': 38.8104, 'low': 38.78, 'close': 38.78, 'volume': 1933.0}, New: {'open': 38.5903, 'high': 38.5903, 'low': 38.5601, 'close': 38.5601, 'volume': 1933.0} [2026-01-12T17:10:14.300997] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:49:00 - Old: {'open': 38.745, 'high': 38.79, 'low': 38.745, 'close': 38.79, 'volume': 2833.0}, New: {'open': 38.5253, 'high': 38.5701, 'low': 38.5253, 'close': 38.5701, 'volume': 2833.0} [2026-01-12T17:10:14.301887] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:13:00 - Old: {'open': 41.08, 'high': 41.09, 'low': 41.08, 'close': 41.08, 'volume': 1643.0}, New: {'open': 40.8471, 'high': 40.857, 'low': 40.8471, 'close': 40.8471, 'volume': 1643.0} [2026-01-12T17:10:14.303708] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:30:00 - Old: {'open': 39.53, 'high': 39.53, 'low': 39.525, 'close': 39.525, 'volume': 1618.0}, New: {'open': 39.3059, 'high': 39.3059, 'low': 39.3009, 'close': 39.3009, 'volume': 1618.0} [2026-01-12T17:10:14.304293] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:47:00 - Old: {'open': 38.81, 'high': 38.8199, 'low': 38.735, 'close': 38.735, 'volume': 3424.0}, New: {'open': 38.5899, 'high': 38.5998, 'low': 38.5154, 'close': 38.5154, 'volume': 3424.0} [2026-01-12T17:10:14.357184] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:30:00 - Old: {'open': 39.214, 'high': 39.24, 'low': 39.214, 'close': 39.22, 'volume': 1965.0}, New: {'open': 38.9916, 'high': 39.0175, 'low': 38.9916, 'close': 38.9976, 'volume': 1965.0} [2026-01-12T17:10:14.358154] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:35:00 - Old: {'open': 38.76, 'high': 38.77, 'low': 38.755, 'close': 38.755, 'volume': 3826.0}, New: {'open': 38.5402, 'high': 38.5502, 'low': 38.5353, 'close': 38.5353, 'volume': 3826.0} [2026-01-12T17:10:14.367051] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:54:00 - Old: {'open': 40.8316, 'high': 40.86, 'low': 40.77, 'close': 40.81, 'volume': 4461.0}, New: {'open': 40.6001, 'high': 40.6283, 'low': 40.5388, 'close': 40.5786, 'volume': 4461.0} [2026-01-12T17:10:14.393401] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:24:00 - Old: {'open': 42.45, 'high': 42.45, 'low': 42.45, 'close': 42.45, 'volume': 485.0}, New: {'open': 42.2093, 'high': 42.2093, 'low': 42.2093, 'close': 42.2093, 'volume': 485.0} [2026-01-12T17:10:14.394227] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:33:00 - Old: {'open': 41.015, 'high': 41.015, 'low': 41.015, 'close': 41.015, 'volume': 961.0}, New: {'open': 40.7824, 'high': 40.7824, 'low': 40.7824, 'close': 40.7824, 'volume': 961.0} [2026-01-12T17:10:14.394902] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:01:00 - Old: {'open': 38.96, 'high': 39.15, 'low': 38.96, 'close': 39.125, 'volume': 55631.0}, New: {'open': 38.7391, 'high': 38.928, 'low': 38.7391, 'close': 38.9032, 'volume': 55631.0} [2026-01-12T17:10:14.395244] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:05:00 - Old: {'open': 38.83, 'high': 38.83, 'low': 38.82, 'close': 38.82, 'volume': 2319.0}, New: {'open': 38.6098, 'high': 38.6098, 'low': 38.5999, 'close': 38.5999, 'volume': 2319.0} [2026-01-12T17:10:14.398323] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:53:00 - Old: {'open': 39.73, 'high': 39.73, 'low': 39.69, 'close': 39.69, 'volume': 2315.0}, New: {'open': 39.5047, 'high': 39.5047, 'low': 39.4649, 'close': 39.4649, 'volume': 2315.0} [2026-01-12T17:10:14.398687] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:21:00 - Old: {'open': 41.12, 'high': 41.14, 'low': 41.12, 'close': 41.14, 'volume': 1020.0}, New: {'open': 40.8868, 'high': 40.9067, 'low': 40.8868, 'close': 40.9067, 'volume': 1020.0} [2026-01-12T17:10:14.400055] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:38:00 - Old: {'open': 39.08, 'high': 39.08, 'low': 38.75, 'close': 38.75, 'volume': 19333.0}, New: {'open': 38.8584, 'high': 38.8584, 'low': 38.5303, 'close': 38.5303, 'volume': 19333.0} [2026-01-12T17:10:14.400380] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:19:00 - Old: {'open': 41.34, 'high': 41.34, 'low': 41.3, 'close': 41.3094, 'volume': 1001.0}, New: {'open': 41.1056, 'high': 41.1056, 'low': 41.0658, 'close': 41.0752, 'volume': 1001.0} [2026-01-12T17:10:14.401352] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:12:00 - Old: {'open': 39.27, 'high': 39.27, 'low': 39.21, 'close': 39.21, 'volume': 2736.0}, New: {'open': 39.0473, 'high': 39.0473, 'low': 38.9877, 'close': 38.9877, 'volume': 2736.0} [2026-01-12T17:10:14.402245] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:29:00 - Old: {'open': 42.66, 'high': 42.75, 'low': 42.66, 'close': 42.75, 'volume': 4313.0}, New: {'open': 42.4181, 'high': 42.5076, 'low': 42.4181, 'close': 42.5076, 'volume': 4313.0} [2026-01-12T17:10:14.422073] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:53:00 - Old: {'open': 40.02, 'high': 40.02, 'low': 40.02, 'close': 40.02, 'volume': 1305.0}, New: {'open': 39.7931, 'high': 39.7931, 'low': 39.7931, 'close': 39.7931, 'volume': 1305.0} [2026-01-12T17:10:14.431561] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:23:00 - Old: {'open': 39.775, 'high': 39.775, 'low': 39.73, 'close': 39.75, 'volume': 2912.0}, New: {'open': 39.5495, 'high': 39.5495, 'low': 39.5047, 'close': 39.5246, 'volume': 2912.0} [2026-01-12T17:10:14.477001] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:52:00 - Old: {'open': 42.64, 'high': 42.64, 'low': 42.6, 'close': 42.61, 'volume': 1243.0}, New: {'open': 42.3982, 'high': 42.3982, 'low': 42.3584, 'close': 42.3684, 'volume': 1243.0} [2026-01-12T17:10:14.504051] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:34:00 - Old: {'open': 38.46, 'high': 38.47, 'low': 38.46, 'close': 38.47, 'volume': 601.0}, New: {'open': 38.2419, 'high': 38.2519, 'low': 38.2419, 'close': 38.2519, 'volume': 601.0} [2026-01-12T17:10:14.509116] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:51:00 - Old: {'open': 39.45, 'high': 39.47, 'low': 39.45, 'close': 39.46, 'volume': 4345.0}, New: {'open': 39.2263, 'high': 39.2462, 'low': 39.2263, 'close': 39.2363, 'volume': 4345.0} [2026-01-12T17:10:14.511401] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:00:00 - Old: {'open': 40.67, 'high': 40.67, 'low': 40.63, 'close': 40.66, 'volume': 3058.0}, New: {'open': 40.4394, 'high': 40.4394, 'low': 40.3996, 'close': 40.4294, 'volume': 3058.0} [2026-01-12T17:10:14.516790] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:12:00 - Old: {'open': 39.78, 'high': 39.78, 'low': 39.695, 'close': 39.77, 'volume': 1008.0}, New: {'open': 39.5544, 'high': 39.5544, 'low': 39.4699, 'close': 39.5445, 'volume': 1008.0} [2026-01-12T17:10:14.520885] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:19:00 - Old: {'open': 39.1201, 'high': 39.1201, 'low': 39.1201, 'close': 39.1201, 'volume': 1769.0}, New: {'open': 38.8983, 'high': 38.8983, 'low': 38.8983, 'close': 38.8983, 'volume': 1769.0} [2026-01-12T17:10:14.521202] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:41:00 - Old: {'open': 39.185, 'high': 39.21, 'low': 39.1775, 'close': 39.21, 'volume': 1340.0}, New: {'open': 38.9628, 'high': 38.9877, 'low': 38.9554, 'close': 38.9877, 'volume': 1340.0} [2026-01-12T17:10:14.525395] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:08:00 - Old: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 983.0}, New: {'open': 40.867, 'high': 40.867, 'low': 40.867, 'close': 40.867, 'volume': 983.0} [2026-01-12T17:10:14.525749] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:57:00 - Old: {'open': 38.09, 'high': 38.13, 'low': 38.066, 'close': 38.075, 'volume': 6806.0}, New: {'open': 37.874, 'high': 37.9138, 'low': 37.8502, 'close': 37.8591, 'volume': 6806.0} [2026-01-12T17:10:14.528708] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:01:00 - Old: {'open': 39.02, 'high': 39.08, 'low': 39.01, 'close': 39.05, 'volume': 6242.0}, New: {'open': 38.7987, 'high': 38.8584, 'low': 38.7888, 'close': 38.8286, 'volume': 6242.0} [2026-01-12T17:10:14.530954] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:45:00 - Old: {'open': 41.28, 'high': 41.28, 'low': 41.26, 'close': 41.26, 'volume': 1150.0}, New: {'open': 41.0459, 'high': 41.0459, 'low': 41.026, 'close': 41.026, 'volume': 1150.0} [2026-01-12T17:10:14.531518] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:26:00 - Old: {'open': 39.15, 'high': 39.15, 'low': 39.145, 'close': 39.145, 'volume': 526.0}, New: {'open': 38.928, 'high': 38.928, 'low': 38.923, 'close': 38.923, 'volume': 526.0} [2026-01-12T17:10:14.531942] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:04:00 - Old: {'open': 39.305, 'high': 39.315, 'low': 39.23, 'close': 39.23, 'volume': 3504.0}, New: {'open': 39.0821, 'high': 39.0921, 'low': 39.0076, 'close': 39.0076, 'volume': 3504.0} [2026-01-12T17:10:14.532295] [DEBUG] [LOCAL ] AAOI: Primary data saved (115189 records). [2026-01-12T17:10:14.532710] [INFO ] [ORCH ] AAOI: Update completed successfully. [2026-01-12T17:10:14.532242] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:22:00 - Old: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 1060.0}, New: {'open': 39.5246, 'high': 39.5246, 'low': 39.5246, 'close': 39.5246, 'volume': 1060.0} [2026-01-12T17:10:14.551018] [INFO ] [ORCH ] Update Progress: 3/3512 symbols completed. AAOI took 12.5s. Estimated remaining: 4h 5m 41s. Rate: 14.3 symbols/min [2026-01-12T17:10:14.550629] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:16:00 - Old: {'open': 38.45, 'high': 38.48, 'low': 38.45, 'close': 38.46, 'volume': 3074.0}, New: {'open': 38.232, 'high': 38.2618, 'low': 38.232, 'close': 38.2419, 'volume': 3074.0} [2026-01-12T17:10:14.574691] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:07:00 - Old: {'open': 39.8, 'high': 39.81, 'low': 39.79, 'close': 39.81, 'volume': 1542.0}, New: {'open': 39.5743, 'high': 39.5843, 'low': 39.5644, 'close': 39.5843, 'volume': 1542.0} [2026-01-12T17:10:14.622117] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:08:00 - Old: {'open': 39.83, 'high': 39.83, 'low': 39.79, 'close': 39.79, 'volume': 1670.0}, New: {'open': 39.6042, 'high': 39.6042, 'low': 39.5644, 'close': 39.5644, 'volume': 1670.0} [2026-01-12T17:10:14.724241] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:56:00 - Old: {'open': 38.805, 'high': 38.805, 'low': 38.805, 'close': 38.805, 'volume': 311.0}, New: {'open': 38.585, 'high': 38.585, 'low': 38.585, 'close': 38.585, 'volume': 311.0} [2026-01-12T17:10:14.736659] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:59:00 - Old: {'open': 39.56, 'high': 39.58, 'low': 39.51, 'close': 39.5101, 'volume': 4562.0}, New: {'open': 39.3357, 'high': 39.3556, 'low': 39.286, 'close': 39.2861, 'volume': 4562.0} [2026-01-12T17:10:14.779965] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:50:00 - Old: {'open': 39.93, 'high': 39.93, 'low': 39.93, 'close': 39.93, 'volume': 889.0}, New: {'open': 39.7036, 'high': 39.7036, 'low': 39.7036, 'close': 39.7036, 'volume': 889.0} [2026-01-12T17:10:14.793295] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:37:00 - Old: {'open': 41.01, 'high': 41.03, 'low': 40.98, 'close': 41.01, 'volume': 5944.0}, New: {'open': 40.7775, 'high': 40.7974, 'low': 40.7476, 'close': 40.7775, 'volume': 5944.0} [2026-01-12T17:10:14.808753] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:32:00 - Old: {'open': 38.53, 'high': 38.53, 'low': 38.52, 'close': 38.52, 'volume': 2089.0}, New: {'open': 38.3115, 'high': 38.3115, 'low': 38.3016, 'close': 38.3016, 'volume': 2089.0} [2026-01-12T17:10:14.831697] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:03:00 - Old: {'open': 41.335, 'high': 41.335, 'low': 41.32, 'close': 41.32, 'volume': 2514.0}, New: {'open': 41.1006, 'high': 41.1006, 'low': 41.0857, 'close': 41.0857, 'volume': 2514.0} [2026-01-12T17:10:14.856370] [INFO ] [ORCH ] AAPD: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:14.861306] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:33:00 - Old: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 543.0}, New: {'open': 40.6084, 'high': 40.6084, 'low': 40.6084, 'close': 40.6084, 'volume': 543.0} [2026-01-12T17:10:14.878225] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:28:00 - Old: {'open': 42.6, 'high': 42.66, 'low': 42.6, 'close': 42.66, 'volume': 2206.0}, New: {'open': 42.3584, 'high': 42.4181, 'low': 42.3584, 'close': 42.4181, 'volume': 2206.0} [2026-01-12T17:10:14.879562] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:31:00 - Old: {'open': 42.7999, 'high': 42.83, 'low': 42.775, 'close': 42.83, 'volume': 2320.0}, New: {'open': 42.5572, 'high': 42.5871, 'low': 42.5325, 'close': 42.5871, 'volume': 2320.0} [2026-01-12T17:10:14.923446] [INFO ] [REMOTE ] AAPB: Incremental fetch complete for 2026-01 (1.69 seconds). [2026-01-12T17:10:14.924237] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:13:00 - Old: {'open': 38.325, 'high': 38.36, 'low': 38.32, 'close': 38.36, 'volume': 2773.0}, New: {'open': 38.1077, 'high': 38.1425, 'low': 38.1027, 'close': 38.1425, 'volume': 2773.0} [2026-01-12T17:10:14.926170] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:31:00 - Old: {'open': 42.42, 'high': 42.43, 'low': 42.39, 'close': 42.43, 'volume': 4453.0}, New: {'open': 42.1795, 'high': 42.1894, 'low': 42.1496, 'close': 42.1894, 'volume': 4453.0} [2026-01-12T17:10:14.933232] [DEBUG] [ORCH ] AAPB: Retrieved 844 records for 2026-01. [2026-01-12T17:10:14.934147] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:51:00 - Old: {'open': 41.05, 'high': 41.06, 'low': 41.04, 'close': 41.06, 'volume': 1788.0}, New: {'open': 40.8172, 'high': 40.8272, 'low': 40.8073, 'close': 40.8272, 'volume': 1788.0} [2026-01-12T17:10:14.941380] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:17:00 - Old: {'open': 42.88, 'high': 42.91, 'low': 42.88, 'close': 42.9, 'volume': 1933.0}, New: {'open': 42.6369, 'high': 42.6667, 'low': 42.6369, 'close': 42.6567, 'volume': 1933.0} [2026-01-12T17:10:14.981309] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:44:00 - Old: {'open': 40.935, 'high': 40.96, 'low': 40.9185, 'close': 40.96, 'volume': 1802.0}, New: {'open': 40.7029, 'high': 40.7277, 'low': 40.6865, 'close': 40.7277, 'volume': 1802.0} [2026-01-12T17:10:14.990858] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:04:00 - Old: {'open': 39.83, 'high': 39.86, 'low': 39.8, 'close': 39.83, 'volume': 2936.0}, New: {'open': 39.6042, 'high': 39.634, 'low': 39.5743, 'close': 39.6042, 'volume': 2936.0} [2026-01-12T17:10:14.999756] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:03:00 - Old: {'open': 39.705, 'high': 39.705, 'low': 39.705, 'close': 39.705, 'volume': 341.0}, New: {'open': 39.4799, 'high': 39.4799, 'low': 39.4799, 'close': 39.4799, 'volume': 341.0} [2026-01-12T17:10:15.002221] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:05:00 - Old: {'open': 38.26, 'high': 38.32, 'low': 38.25, 'close': 38.3185, 'volume': 3341.0}, New: {'open': 38.0431, 'high': 38.1027, 'low': 38.0331, 'close': 38.1012, 'volume': 3341.0} [2026-01-12T17:10:15.021833] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:04:00 - Old: {'open': 42.77, 'high': 42.82, 'low': 42.77, 'close': 42.79, 'volume': 4027.0}, New: {'open': 42.5275, 'high': 42.5772, 'low': 42.5275, 'close': 42.5474, 'volume': 4027.0} [2026-01-12T17:10:15.033280] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:43:00 - Old: {'open': 39.19, 'high': 39.23, 'low': 39.19, 'close': 39.19, 'volume': 1490.0}, New: {'open': 38.9678, 'high': 39.0076, 'low': 38.9678, 'close': 38.9678, 'volume': 1490.0} [2026-01-12T17:10:15.045288] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:55:00 - Old: {'open': 41.615, 'high': 41.615, 'low': 41.47, 'close': 41.505, 'volume': 6008.0}, New: {'open': 41.379, 'high': 41.379, 'low': 41.2349, 'close': 41.2697, 'volume': 6008.0} [2026-01-12T17:10:15.061118] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:58:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 1000.0}, New: {'open': 41.3641, 'high': 41.3641, 'low': 41.3641, 'close': 41.3641, 'volume': 1000.0} [2026-01-12T17:10:15.066551] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:45:00 - Old: {'open': 39.015, 'high': 39.14, 'low': 39.015, 'close': 39.015, 'volume': 2299.0}, New: {'open': 38.7938, 'high': 38.9181, 'low': 38.7938, 'close': 38.7938, 'volume': 2299.0} [2026-01-12T17:10:15.073550] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:32:00 - Old: {'open': 41.105, 'high': 41.13, 'low': 41.105, 'close': 41.12, 'volume': 2219.0}, New: {'open': 40.8719, 'high': 40.8968, 'low': 40.8719, 'close': 40.8868, 'volume': 2219.0} [2026-01-12T17:10:15.083074] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 29.14, 'high': 29.15, 'low': 29.06, 'close': 29.06, 'volume': 3739.0} [2026-01-12T17:10:15.083346] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:25:00 - Old: {'open': 41.285, 'high': 41.32, 'low': 41.285, 'close': 41.32, 'volume': 865.0}, New: {'open': 41.0509, 'high': 41.0857, 'low': 41.0509, 'close': 41.0857, 'volume': 865.0} [2026-01-12T17:10:15.091347] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:17:00 - Old: {'open': 38.82, 'high': 38.82, 'low': 38.82, 'close': 38.82, 'volume': 695.0}, New: {'open': 38.5999, 'high': 38.5999, 'low': 38.5999, 'close': 38.5999, 'volume': 695.0} [2026-01-12T17:10:15.091849] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:03:00 - Old: {'open': 39.42, 'high': 39.42, 'low': 39.4, 'close': 39.4, 'volume': 1798.0}, New: {'open': 39.1965, 'high': 39.1965, 'low': 39.1766, 'close': 39.1766, 'volume': 1798.0} [2026-01-12T17:10:15.092252] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 28.8, 'high': 28.8, 'low': 28.79, 'close': 28.79, 'volume': 532.0} [2026-01-12T17:10:15.092692] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 28.73, 'high': 28.81, 'low': 28.73, 'close': 28.81, 'volume': 1387.0} [2026-01-12T17:10:15.092979] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 28.775, 'high': 28.775, 'low': 28.775, 'close': 28.775, 'volume': 428.0} [2026-01-12T17:10:15.095773] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:27:00 - Old: {'open': 40.07, 'high': 40.07, 'low': 40.05, 'close': 40.07, 'volume': 5306.0}, New: {'open': 39.8428, 'high': 39.8428, 'low': 39.8229, 'close': 39.8428, 'volume': 5306.0} [2026-01-12T17:10:15.095312] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 28.72, 'high': 28.73, 'low': 28.7, 'close': 28.7, 'volume': 5319.0} [2026-01-12T17:10:15.096240] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:12:00 - Old: {'open': 39.07, 'high': 39.08, 'low': 38.98, 'close': 38.99, 'volume': 2975.0}, New: {'open': 38.8485, 'high': 38.8584, 'low': 38.759, 'close': 38.7689, 'volume': 2975.0} [2026-01-12T17:10:15.096495] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:53:00 - Old: {'open': 38.02, 'high': 38.07, 'low': 38.02, 'close': 38.06, 'volume': 3159.0}, New: {'open': 37.8044, 'high': 37.8541, 'low': 37.8044, 'close': 37.8442, 'volume': 3159.0} [2026-01-12T17:10:15.096835] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:43:00 - Old: {'open': 39.485, 'high': 39.485, 'low': 39.48, 'close': 39.48, 'volume': 1350.0}, New: {'open': 39.2611, 'high': 39.2611, 'low': 39.2561, 'close': 39.2561, 'volume': 1350.0} [2026-01-12T17:10:15.096567] [DEBUG] [LOCAL ] AAL: Primary data saved (116740 records). [2026-01-12T17:10:15.097235] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:22:00 - Old: {'open': 41.16, 'high': 41.18, 'low': 41.155, 'close': 41.18, 'volume': 939.0}, New: {'open': 40.9266, 'high': 40.9465, 'low': 40.9216, 'close': 40.9465, 'volume': 939.0} [2026-01-12T17:10:15.096985] [INFO ] [ORCH ] AAL: Update completed successfully. [2026-01-12T17:10:15.097771] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:34:00 - Old: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 811.0}, New: {'open': 38.938, 'high': 38.938, 'low': 38.938, 'close': 38.938, 'volume': 811.0} [2026-01-12T17:10:15.114343] [INFO ] [ORCH ] Update Progress: 4/3512 symbols completed. AAL took 13.1s. Estimated remaining: 3h 12m 26s. Rate: 18.2 symbols/min [2026-01-12T17:10:15.095984] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 28.776, 'high': 28.776, 'low': 28.775, 'close': 28.775, 'volume': 632.0} [2026-01-12T17:10:15.114881] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:11:00 - Old: {'open': 41.61, 'high': 41.61, 'low': 41.61, 'close': 41.61, 'volume': 1952.0}, New: {'open': 41.3741, 'high': 41.3741, 'low': 41.3741, 'close': 41.3741, 'volume': 1952.0} [2026-01-12T17:10:15.136379] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:06:00 - Old: {'open': 42.78, 'high': 42.84, 'low': 42.775, 'close': 42.84, 'volume': 3472.0}, New: {'open': 42.5374, 'high': 42.5971, 'low': 42.5325, 'close': 42.5971, 'volume': 3472.0} [2026-01-12T17:10:15.135931] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 28.6, 'high': 28.6, 'low': 28.6, 'close': 28.6, 'volume': 642.0} [2026-01-12T17:10:15.164713] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:56:00 - Old: {'open': 38.12, 'high': 38.185, 'low': 38.105, 'close': 38.12, 'volume': 7382.0}, New: {'open': 37.9039, 'high': 37.9685, 'low': 37.8889, 'close': 37.9039, 'volume': 7382.0} [2026-01-12T17:10:15.197988] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 28.58, 'high': 28.63, 'low': 28.57, 'close': 28.63, 'volume': 1219.0} [2026-01-12T17:10:15.210896] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:36:00 - Old: {'open': 38.62, 'high': 38.7, 'low': 38.62, 'close': 38.62, 'volume': 7874.0}, New: {'open': 38.401, 'high': 38.4806, 'low': 38.401, 'close': 38.401, 'volume': 7874.0} [2026-01-12T17:10:15.211249] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 28.65, 'high': 28.65, 'low': 28.62, 'close': 28.62, 'volume': 1777.0} [2026-01-12T17:10:15.227234] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 28.59, 'high': 28.59, 'low': 28.52, 'close': 28.52, 'volume': 2963.0} [2026-01-12T17:10:15.216792] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:48:00 - Old: {'open': 39.705, 'high': 39.74, 'low': 39.64, 'close': 39.64, 'volume': 7167.0}, New: {'open': 39.4799, 'high': 39.5147, 'low': 39.4152, 'close': 39.4152, 'volume': 7167.0} [2026-01-12T17:10:15.239261] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 28.51, 'high': 28.57, 'low': 28.5, 'close': 28.57, 'volume': 2873.0} [2026-01-12T17:10:15.244260] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:52:00 - Old: {'open': 41.22, 'high': 41.24, 'low': 41.22, 'close': 41.22, 'volume': 1009.0}, New: {'open': 40.9863, 'high': 41.0062, 'low': 40.9863, 'close': 40.9863, 'volume': 1009.0} [2026-01-12T17:10:15.244857] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:11:00 - Old: {'open': 39.172, 'high': 39.24, 'low': 39.165, 'close': 39.23, 'volume': 6318.0}, New: {'open': 38.9499, 'high': 39.0175, 'low': 38.9429, 'close': 39.0076, 'volume': 6318.0} [2026-01-12T17:10:15.244492] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 28.58, 'high': 28.58, 'low': 28.5769, 'close': 28.5769, 'volume': 950.0} [2026-01-12T17:10:15.245188] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:01:00 - Old: {'open': 41.39, 'high': 41.39, 'low': 41.34, 'close': 41.35, 'volume': 4816.0}, New: {'open': 41.1553, 'high': 41.1553, 'low': 41.1056, 'close': 41.1155, 'volume': 4816.0} [2026-01-12T17:10:15.246081] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:42:00 - Old: {'open': 38.47, 'high': 38.61, 'low': 38.47, 'close': 38.59, 'volume': 5073.0}, New: {'open': 38.2519, 'high': 38.3911, 'low': 38.2519, 'close': 38.3712, 'volume': 5073.0} [2026-01-12T17:10:15.245309] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 28.72, 'high': 28.72, 'low': 28.69, 'close': 28.69, 'volume': 526.0} [2026-01-12T17:10:15.256949] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 28.6868, 'high': 28.6868, 'low': 28.6868, 'close': 28.6868, 'volume': 1164.0} [2026-01-12T17:10:15.256726] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:18:00 - Old: {'open': 39.355, 'high': 39.46, 'low': 39.355, 'close': 39.44, 'volume': 8526.0}, New: {'open': 39.1318, 'high': 39.2363, 'low': 39.1318, 'close': 39.2164, 'volume': 8526.0} [2026-01-12T17:10:15.340651] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:43:00 - Old: {'open': 41.03, 'high': 41.03, 'low': 41.03, 'close': 41.03, 'volume': 521.0}, New: {'open': 40.7974, 'high': 40.7974, 'low': 40.7974, 'close': 40.7974, 'volume': 521.0} [2026-01-12T17:10:15.340262] [INFO ] [ORCH ] AAPL: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:15.307595] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 28.82, 'high': 28.8699, 'low': 28.75, 'close': 28.8699, 'volume': 400.0} [2026-01-12T17:10:15.342484] [DEBUG] [LOCAL ] AAPD: Loaded 76157 existing records from primary storage. [2026-01-12T17:10:15.342684] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 28.85, 'high': 28.89, 'low': 28.85, 'close': 28.8779, 'volume': 1212.0} [2026-01-12T17:10:15.341111] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:07:00 - Old: {'open': 42.86, 'high': 42.88, 'low': 42.85, 'close': 42.875, 'volume': 5457.0}, New: {'open': 42.617, 'high': 42.6369, 'low': 42.607, 'close': 42.6319, 'volume': 5457.0} [2026-01-12T17:10:15.342971] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 28.89, 'high': 28.89, 'low': 28.88, 'close': 28.88, 'volume': 1640.0} [2026-01-12T17:10:15.343487] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:39:00 - Old: {'open': 42.351, 'high': 42.38, 'low': 42.351, 'close': 42.37, 'volume': 2504.0}, New: {'open': 42.1109, 'high': 42.1397, 'low': 42.1109, 'close': 42.1298, 'volume': 2504.0} [2026-01-12T17:10:15.343189] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 28.82, 'high': 28.82, 'low': 28.82, 'close': 28.82, 'volume': 100.0} [2026-01-12T17:10:15.344157] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 28.835, 'high': 28.95, 'low': 28.835, 'close': 28.95, 'volume': 450.0} [2026-01-12T17:10:15.344274] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 28.82, 'high': 28.82, 'low': 28.82, 'close': 28.82, 'volume': 734.0} [2026-01-12T17:10:15.344378] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 28.91, 'high': 28.91, 'low': 28.91, 'close': 28.91, 'volume': 171.0} [2026-01-12T17:10:15.344478] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 29.12, 'high': 29.12, 'low': 29.12, 'close': 29.12, 'volume': 371.0} [2026-01-12T17:10:15.343746] [INFO ] [ORCH ] AAPD: Loaded 76157 existing records. [2026-01-12T17:10:15.344627] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 29.11, 'high': 29.11, 'low': 29.11, 'close': 29.11, 'volume': 101.0} [2026-01-12T17:10:15.355701] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 29.18, 'high': 29.19, 'low': 29.13, 'close': 29.14, 'volume': 1494.0} [2026-01-12T17:10:15.344008] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:13:00 - Old: {'open': 39.77, 'high': 39.77, 'low': 39.73, 'close': 39.73, 'volume': 1919.0}, New: {'open': 39.5445, 'high': 39.5445, 'low': 39.5047, 'close': 39.5047, 'volume': 1919.0} [2026-01-12T17:10:15.374933] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 29.11, 'high': 29.11, 'low': 29.11, 'close': 29.11, 'volume': 3343.0} [2026-01-12T17:10:15.387128] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 29.09, 'high': 29.09, 'low': 29.08, 'close': 29.08, 'volume': 220.0} [2026-01-12T17:10:15.387512] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:03:00 - Old: {'open': 40.15, 'high': 40.16, 'low': 40.135, 'close': 40.14, 'volume': 2443.0}, New: {'open': 39.9223, 'high': 39.9323, 'low': 39.9074, 'close': 39.9124, 'volume': 2443.0} [2026-01-12T17:10:15.401555] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:13:00 - Old: {'open': 42.665, 'high': 42.68, 'low': 42.66, 'close': 42.665, 'volume': 813.0}, New: {'open': 42.4231, 'high': 42.438, 'low': 42.4181, 'close': 42.4231, 'volume': 813.0} [2026-01-12T17:10:15.410728] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:59:00 - Old: {'open': 41.5, 'high': 41.51, 'low': 41.32, 'close': 41.35, 'volume': 65726.0}, New: {'open': 41.2647, 'high': 41.2746, 'low': 41.0857, 'close': 41.1155, 'volume': 65726.0} [2026-01-12T17:10:15.410920] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 29.06, 'high': 29.06, 'low': 29.06, 'close': 29.06, 'volume': 175.0} [2026-01-12T17:10:15.411264] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:33:00 - Old: {'open': 38.795, 'high': 38.795, 'low': 38.69, 'close': 38.735, 'volume': 9289.0}, New: {'open': 38.575, 'high': 38.575, 'low': 38.4706, 'close': 38.5154, 'volume': 9289.0} [2026-01-12T17:10:15.428911] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:09:00 - Old: {'open': 42.535, 'high': 42.535, 'low': 42.46, 'close': 42.46, 'volume': 3202.0}, New: {'open': 42.2938, 'high': 42.2938, 'low': 42.2192, 'close': 42.2192, 'volume': 3202.0} [2026-01-12T17:10:15.428562] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 29.04, 'high': 29.04, 'low': 29.04, 'close': 29.04, 'volume': 2035.0} [2026-01-12T17:10:15.439718] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 29.0, 'high': 29.0, 'low': 29.0, 'close': 29.0, 'volume': 200.0} [2026-01-12T17:10:15.434405] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:27:00 - Old: {'open': 38.64, 'high': 38.65, 'low': 38.63, 'close': 38.63, 'volume': 4630.0}, New: {'open': 38.4209, 'high': 38.4308, 'low': 38.411, 'close': 38.411, 'volume': 4630.0} [2026-01-12T17:10:15.455158] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 29.06, 'high': 29.06, 'low': 29.0035, 'close': 29.0035, 'volume': 1547.0} [2026-01-12T17:10:15.454995] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:50:00 - Old: {'open': 38.81, 'high': 38.826, 'low': 38.78, 'close': 38.8, 'volume': 1624.0}, New: {'open': 38.5899, 'high': 38.6058, 'low': 38.5601, 'close': 38.58, 'volume': 1624.0} [2026-01-12T17:10:15.455612] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:42:00 - Old: {'open': 39.23, 'high': 39.27, 'low': 39.215, 'close': 39.215, 'volume': 2360.0}, New: {'open': 39.0076, 'high': 39.0473, 'low': 38.9926, 'close': 38.9926, 'volume': 2360.0} [2026-01-12T17:10:15.455340] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 29.1, 'high': 29.1, 'low': 29.1, 'close': 29.1, 'volume': 359.0} [2026-01-12T17:10:15.461462] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:57:00 - Old: {'open': 39.46, 'high': 39.46, 'low': 39.275, 'close': 39.31, 'volume': 6125.0}, New: {'open': 39.2363, 'high': 39.2363, 'low': 39.0523, 'close': 39.0871, 'volume': 6125.0} [2026-01-12T17:10:15.466714] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 28.99, 'high': 28.99, 'low': 28.99, 'close': 28.99, 'volume': 650.0} [2026-01-12T17:10:15.477231] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:59:00 - Old: {'open': 38.77, 'high': 38.8, 'low': 38.77, 'close': 38.8, 'volume': 2347.0}, New: {'open': 38.5502, 'high': 38.58, 'low': 38.5502, 'close': 38.58, 'volume': 2347.0} [2026-01-12T17:10:15.502931] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:36:00 - Old: {'open': 42.89, 'high': 42.89, 'low': 42.76, 'close': 42.81, 'volume': 4267.0}, New: {'open': 42.6468, 'high': 42.6468, 'low': 42.5175, 'close': 42.5673, 'volume': 4267.0} [2026-01-12T17:10:15.502624] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 29.04, 'high': 29.04, 'low': 29.04, 'close': 29.04, 'volume': 309.0} [2026-01-12T17:10:15.534324] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 29.0687, 'high': 29.0687, 'low': 29.057, 'close': 29.057, 'volume': 1110.0} [2026-01-12T17:10:15.510800] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:34:00 - Old: {'open': 37.975, 'high': 38.02, 'low': 37.97, 'close': 38.0, 'volume': 4298.0}, New: {'open': 37.7597, 'high': 37.8044, 'low': 37.7547, 'close': 37.7845, 'volume': 4298.0} [2026-01-12T17:10:15.534544] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 29.12, 'high': 29.44, 'low': 29.12, 'close': 29.4, 'volume': 6818.0} [2026-01-12T17:10:15.538970] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:03:00 - Old: {'open': 41.1, 'high': 41.1, 'low': 41.095, 'close': 41.095, 'volume': 1179.0}, New: {'open': 40.867, 'high': 40.867, 'low': 40.862, 'close': 40.862, 'volume': 1179.0} [2026-01-12T17:10:15.539262] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:08:00 - Old: {'open': 38.54, 'high': 38.55, 'low': 38.5, 'close': 38.53, 'volume': 3947.0}, New: {'open': 38.3215, 'high': 38.3314, 'low': 38.2817, 'close': 38.3115, 'volume': 3947.0} [2026-01-12T17:10:15.563452] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:02:00 - Old: {'open': 39.78, 'high': 39.78, 'low': 39.72, 'close': 39.72, 'volume': 5159.0}, New: {'open': 39.5544, 'high': 39.5544, 'low': 39.4948, 'close': 39.4948, 'volume': 5159.0} [2026-01-12T17:10:15.563833] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:01:00 - Old: {'open': 38.255, 'high': 38.26, 'low': 38.22, 'close': 38.26, 'volume': 6204.0}, New: {'open': 38.0381, 'high': 38.0431, 'low': 38.0033, 'close': 38.0431, 'volume': 6204.0} [2026-01-12T17:10:15.598459] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 29.4, 'high': 29.485, 'low': 29.25, 'close': 29.33, 'volume': 6750.0} [2026-01-12T17:10:15.640636] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 29.2332, 'high': 29.2332, 'low': 29.2332, 'close': 29.2332, 'volume': 879.0} [2026-01-12T17:10:15.598851] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:34:00 - Old: {'open': 39.82, 'high': 39.82, 'low': 39.72, 'close': 39.75, 'volume': 5195.0}, New: {'open': 39.5942, 'high': 39.5942, 'low': 39.4948, 'close': 39.5246, 'volume': 5195.0} [2026-01-12T17:10:15.640926] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 29.21, 'high': 29.21, 'low': 29.21, 'close': 29.21, 'volume': 1015.0} [2026-01-12T17:10:15.641245] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:48:00 - Old: {'open': 42.57, 'high': 42.64, 'low': 42.56, 'close': 42.64, 'volume': 5250.0}, New: {'open': 42.3286, 'high': 42.3982, 'low': 42.3187, 'close': 42.3982, 'volume': 5250.0} [2026-01-12T17:10:15.641552] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:16:00 - Old: {'open': 39.66, 'high': 39.66, 'low': 39.65, 'close': 39.65, 'volume': 585.0}, New: {'open': 39.4351, 'high': 39.4351, 'low': 39.4252, 'close': 39.4252, 'volume': 585.0} [2026-01-12T17:10:15.641739] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 29.05, 'high': 29.05, 'low': 29.05, 'close': 29.05, 'volume': 120.0} [2026-01-12T17:10:15.642625] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:44:00 - Old: {'open': 38.8645, 'high': 38.89, 'low': 38.8176, 'close': 38.8176, 'volume': 4282.0}, New: {'open': 38.6441, 'high': 38.6695, 'low': 38.5975, 'close': 38.5975, 'volume': 4282.0} [2026-01-12T17:10:15.649892] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 29.06, 'high': 29.06, 'low': 29.06, 'close': 29.06, 'volume': 1770.0} [2026-01-12T17:10:15.654327] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 29.07, 'high': 29.1, 'low': 29.07, 'close': 29.085, 'volume': 2870.0} [2026-01-12T17:10:15.654774] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:43:00 - Old: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 610.0}, New: {'open': 42.4778, 'high': 42.4778, 'low': 42.4778, 'close': 42.4778, 'volume': 610.0} [2026-01-12T17:10:15.655255] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:01:00 - Old: {'open': 38.63, 'high': 38.6378, 'low': 38.58, 'close': 38.63, 'volume': 5346.0}, New: {'open': 38.411, 'high': 38.4187, 'low': 38.3612, 'close': 38.411, 'volume': 5346.0} [2026-01-12T17:10:15.654961] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 29.09, 'high': 29.09, 'low': 29.08, 'close': 29.08, 'volume': 5062.0} [2026-01-12T17:10:15.656007] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 29.11, 'high': 29.11, 'low': 29.11, 'close': 29.11, 'volume': 4981.0} [2026-01-12T17:10:15.655596] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:40:00 - Old: {'open': 38.715, 'high': 38.9, 'low': 38.69, 'close': 38.875, 'volume': 5850.0}, New: {'open': 38.4955, 'high': 38.6794, 'low': 38.4706, 'close': 38.6546, 'volume': 5850.0} [2026-01-12T17:10:15.661633] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:48:00 - Old: {'open': 38.735, 'high': 38.735, 'low': 38.715, 'close': 38.735, 'volume': 1787.0}, New: {'open': 38.5154, 'high': 38.5154, 'low': 38.4955, 'close': 38.5154, 'volume': 1787.0} [2026-01-12T17:10:15.666882] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.18, 'close': 29.18, 'volume': 233.0} [2026-01-12T17:10:15.683179] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 29.09, 'high': 29.13, 'low': 29.09, 'close': 29.13, 'volume': 10370.0} [2026-01-12T17:10:15.677772] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:25:00 - Old: {'open': 38.19, 'high': 38.24, 'low': 38.19, 'close': 38.21, 'volume': 2995.0}, New: {'open': 37.9735, 'high': 38.0232, 'low': 37.9735, 'close': 37.9933, 'volume': 2995.0} [2026-01-12T17:10:15.683665] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:46:00 - Old: {'open': 41.29, 'high': 41.29, 'low': 41.29, 'close': 41.29, 'volume': 2127.0}, New: {'open': 41.0559, 'high': 41.0559, 'low': 41.0559, 'close': 41.0559, 'volume': 2127.0} [2026-01-12T17:10:15.703705] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:42:00 - Old: {'open': 38.685, 'high': 38.72, 'low': 38.68, 'close': 38.68, 'volume': 8185.0}, New: {'open': 38.4656, 'high': 38.5004, 'low': 38.4607, 'close': 38.4607, 'volume': 8185.0} [2026-01-12T17:10:15.704066] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:50:00 - Old: {'open': 41.27, 'high': 41.27, 'low': 41.22, 'close': 41.2228, 'volume': 3323.0}, New: {'open': 41.036, 'high': 41.036, 'low': 40.9863, 'close': 40.9891, 'volume': 3323.0} [2026-01-12T17:10:15.683378] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 29.09, 'high': 29.1593, 'low': 29.09, 'close': 29.09, 'volume': 5109.0} [2026-01-12T17:10:15.734872] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:31:00 - Old: {'open': 38.58, 'high': 38.756, 'low': 38.53, 'close': 38.756, 'volume': 1636.0}, New: {'open': 38.3612, 'high': 38.5362, 'low': 38.3115, 'close': 38.5362, 'volume': 1636.0} [2026-01-12T17:10:15.755478] [INFO ] [ORCH ] AAPD: Found 1 missing trading days. [2026-01-12T17:10:15.755969] [INFO ] [ORCH ] AAPD: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:15.755910] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:56:00 - Old: {'open': 38.775, 'high': 38.84, 'low': 38.77, 'close': 38.84, 'volume': 4071.0}, New: {'open': 38.5551, 'high': 38.6198, 'low': 38.5502, 'close': 38.6198, 'volume': 4071.0} [2026-01-12T17:10:15.756455] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 29.07, 'high': 29.07, 'low': 29.07, 'close': 29.07, 'volume': 1867.0} [2026-01-12T17:10:15.756558] [DEBUG] [ORCH ] AAPD: Fetching data for 2026-01. [2026-01-12T17:10:15.756957] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:35:00 - Old: {'open': 41.4, 'high': 41.5, 'low': 41.4, 'close': 41.43, 'volume': 1564.0}, New: {'open': 41.1653, 'high': 41.2647, 'low': 41.1653, 'close': 41.1951, 'volume': 1564.0} [2026-01-12T17:10:15.757308] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 29.08, 'high': 29.08, 'low': 29.08, 'close': 29.08, 'volume': 1757.0} [2026-01-12T17:10:15.757614] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:33:00 - Old: {'open': 38.432, 'high': 38.46, 'low': 38.432, 'close': 38.46, 'volume': 1565.0}, New: {'open': 38.2141, 'high': 38.2419, 'low': 38.2141, 'close': 38.2419, 'volume': 1565.0} [2026-01-12T17:10:15.757838] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 29.1, 'high': 29.1, 'low': 29.1, 'close': 29.1, 'volume': 4959.0} [2026-01-12T17:10:15.758162] [INFO ] [REMOTE ] AAPD: Fetching primary data for 2026-01. [2026-01-12T17:10:15.759180] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 29.065, 'high': 29.065, 'low': 29.065, 'close': 29.065, 'volume': 164.0} [2026-01-12T17:10:15.759311] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 29.1, 'high': 29.105, 'low': 29.1, 'close': 29.105, 'volume': 304.0} [2026-01-12T17:10:15.759428] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 29.08, 'high': 29.08, 'low': 29.04, 'close': 29.04, 'volume': 7012.0} [2026-01-12T17:10:15.759544] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 29.06, 'high': 29.06, 'low': 29.06, 'close': 29.06, 'volume': 1733.0} [2026-01-12T17:10:15.759853] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:23:00 - Old: {'open': 38.48, 'high': 38.49, 'low': 38.475, 'close': 38.49, 'volume': 790.0}, New: {'open': 38.2618, 'high': 38.2718, 'low': 38.2568, 'close': 38.2718, 'volume': 790.0} [2026-01-12T17:10:15.760403] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:26:00 - Old: {'open': 41.13, 'high': 41.13, 'low': 40.9801, 'close': 41.08, 'volume': 13226.0}, New: {'open': 40.8968, 'high': 40.8968, 'low': 40.7477, 'close': 40.8471, 'volume': 13226.0} [2026-01-12T17:10:15.760706] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:48:00 - Old: {'open': 41.26, 'high': 41.26, 'low': 41.1801, 'close': 41.21, 'volume': 5361.0}, New: {'open': 41.026, 'high': 41.026, 'low': 40.9466, 'close': 40.9763, 'volume': 5361.0} [2026-01-12T17:10:15.760014] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 29.09, 'high': 29.09, 'low': 29.09, 'close': 29.09, 'volume': 5014.0} [2026-01-12T17:10:15.761010] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 29.153, 'high': 29.153, 'low': 29.13, 'close': 29.13, 'volume': 497.0} [2026-01-12T17:10:15.761376] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.19, 'close': 29.19, 'volume': 102.0} [2026-01-12T17:10:15.791288] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:02:00 - Old: {'open': 42.785, 'high': 42.79, 'low': 42.77, 'close': 42.79, 'volume': 2479.0}, New: {'open': 42.5424, 'high': 42.5474, 'low': 42.5275, 'close': 42.5474, 'volume': 2479.0} [2026-01-12T17:10:15.791561] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 29.15, 'high': 29.15, 'low': 29.15, 'close': 29.15, 'volume': 298.0} [2026-01-12T17:10:15.792023] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:39:00 - Old: {'open': 38.635, 'high': 38.67, 'low': 38.62, 'close': 38.665, 'volume': 9406.0}, New: {'open': 38.4159, 'high': 38.4507, 'low': 38.401, 'close': 38.4458, 'volume': 9406.0} [2026-01-12T17:10:15.791731] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 29.25, 'high': 29.25, 'low': 29.25, 'close': 29.25, 'volume': 200.0} [2026-01-12T17:10:15.792604] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:54:00 - Old: {'open': 41.08, 'high': 41.09, 'low': 41.08, 'close': 41.09, 'volume': 1418.0}, New: {'open': 40.8471, 'high': 40.857, 'low': 40.8471, 'close': 40.857, 'volume': 1418.0} [2026-01-12T17:10:15.792798] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.27, 'close': 29.27, 'volume': 440.0} [2026-01-12T17:10:15.793246] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:16:00 - Old: {'open': 41.03, 'high': 41.03, 'low': 41.02, 'close': 41.02, 'volume': 1130.0}, New: {'open': 40.7974, 'high': 40.7974, 'low': 40.7874, 'close': 40.7874, 'volume': 1130.0} [2026-01-12T17:10:15.793543] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:20:00 - Old: {'open': 39.75, 'high': 39.81, 'low': 39.73, 'close': 39.81, 'volume': 2755.0}, New: {'open': 39.5246, 'high': 39.5843, 'low': 39.5047, 'close': 39.5843, 'volume': 2755.0} [2026-01-12T17:10:15.794019] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 29.2014, 'high': 29.25, 'low': 29.2014, 'close': 29.25, 'volume': 1400.0} [2026-01-12T17:10:15.793903] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:21:00 - Old: {'open': 38.72, 'high': 38.73, 'low': 38.6991, 'close': 38.71, 'volume': 5254.0}, New: {'open': 38.5004, 'high': 38.5104, 'low': 38.4797, 'close': 38.4905, 'volume': 5254.0} [2026-01-12T17:10:15.794167] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 29.25, 'high': 29.25, 'low': 29.25, 'close': 29.25, 'volume': 1025.0} [2026-01-12T17:10:15.794546] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 29.25, 'high': 29.25, 'low': 29.25, 'close': 29.25, 'volume': 700.0} [2026-01-12T17:10:15.794440] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:39:00 - Old: {'open': 38.22, 'high': 38.225, 'low': 38.1838, 'close': 38.1838, 'volume': 4171.0}, New: {'open': 38.0033, 'high': 38.0083, 'low': 37.9673, 'close': 37.9673, 'volume': 4171.0} [2026-01-12T17:10:15.794949] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:45:00 - Old: {'open': 42.96, 'high': 42.96, 'low': 42.94, 'close': 42.96, 'volume': 2216.0}, New: {'open': 42.7164, 'high': 42.7164, 'low': 42.6965, 'close': 42.7164, 'volume': 2216.0} [2026-01-12T17:10:15.794705] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.27, 'close': 29.27, 'volume': 1244.0} [2026-01-12T17:10:15.795282] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.3, 'close': 29.3, 'volume': 1899.0} [2026-01-12T17:10:15.795663] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:41:00 - Old: {'open': 40.9, 'high': 40.935, 'low': 40.88, 'close': 40.935, 'volume': 4708.0}, New: {'open': 40.6681, 'high': 40.7029, 'low': 40.6482, 'close': 40.7029, 'volume': 4708.0} [2026-01-12T17:10:15.795401] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 29.25, 'high': 29.25, 'low': 29.25, 'close': 29.25, 'volume': 1430.0} [2026-01-12T17:10:15.795943] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:52:00 - Old: {'open': 38.035, 'high': 38.035, 'low': 38.035, 'close': 38.035, 'volume': 477.0}, New: {'open': 37.8193, 'high': 37.8193, 'low': 37.8193, 'close': 37.8193, 'volume': 477.0} [2026-01-12T17:10:15.796475] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:20:00 - Old: {'open': 38.11, 'high': 38.11, 'low': 38.05, 'close': 38.105, 'volume': 7396.0}, New: {'open': 37.8939, 'high': 37.8939, 'low': 37.8342, 'close': 37.8889, 'volume': 7396.0} [2026-01-12T17:10:15.796661] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.19, 'close': 29.19, 'volume': 110.0} [2026-01-12T17:10:15.797051] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:58:00 - Old: {'open': 38.83, 'high': 38.89, 'low': 38.83, 'close': 38.885, 'volume': 64311.0}, New: {'open': 38.6098, 'high': 38.6695, 'low': 38.6098, 'close': 38.6645, 'volume': 64311.0} [2026-01-12T17:10:15.796804] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.19, 'close': 29.19, 'volume': 4945.0} [2026-01-12T17:10:15.797346] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:54:00 - Old: {'open': 42.905, 'high': 42.935, 'low': 42.905, 'close': 42.935, 'volume': 1377.0}, New: {'open': 42.6617, 'high': 42.6915, 'low': 42.6617, 'close': 42.6915, 'volume': 1377.0} [2026-01-12T17:10:15.797501] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 29.2, 'high': 29.21, 'low': 29.2, 'close': 29.21, 'volume': 5114.0} [2026-01-12T17:10:15.797774] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:01:00 - Old: {'open': 39.69, 'high': 39.93, 'low': 39.69, 'close': 39.845, 'volume': 36430.0}, New: {'open': 39.4649, 'high': 39.7036, 'low': 39.4649, 'close': 39.6191, 'volume': 36430.0} [2026-01-12T17:10:15.798091] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:08:00 - Old: {'open': 42.06, 'high': 42.08, 'low': 42.0, 'close': 42.001, 'volume': 18847.0}, New: {'open': 41.8215, 'high': 41.8414, 'low': 41.7619, 'close': 41.7628, 'volume': 18847.0} [2026-01-12T17:10:15.798436] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:40:00 - Old: {'open': 42.43, 'high': 42.43, 'low': 42.3, 'close': 42.3, 'volume': 2525.0}, New: {'open': 42.1894, 'high': 42.1894, 'low': 42.0601, 'close': 42.0601, 'volume': 2525.0} [2026-01-12T17:10:15.798827] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:36:00 - Old: {'open': 41.155, 'high': 41.155, 'low': 41.155, 'close': 41.155, 'volume': 1304.0}, New: {'open': 40.9216, 'high': 40.9216, 'low': 40.9216, 'close': 40.9216, 'volume': 1304.0} [2026-01-12T17:10:15.799078] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:58:00 - Old: {'open': 38.68, 'high': 38.7, 'low': 38.6, 'close': 38.64, 'volume': 5979.0}, New: {'open': 38.4607, 'high': 38.4806, 'low': 38.3811, 'close': 38.4209, 'volume': 5979.0} [2026-01-12T17:10:15.799319] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:38:00 - Old: {'open': 39.63, 'high': 39.63, 'low': 39.63, 'close': 39.63, 'volume': 684.0}, New: {'open': 39.4053, 'high': 39.4053, 'low': 39.4053, 'close': 39.4053, 'volume': 684.0} [2026-01-12T17:10:15.799559] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:02:00 - Old: {'open': 38.63, 'high': 38.635, 'low': 38.59, 'close': 38.61, 'volume': 10321.0}, New: {'open': 38.411, 'high': 38.4159, 'low': 38.3712, 'close': 38.3911, 'volume': 10321.0} [2026-01-12T17:10:15.799896] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:50:00 - Old: {'open': 42.16, 'high': 42.21, 'low': 42.15, 'close': 42.2099, 'volume': 13931.0}, New: {'open': 41.9209, 'high': 41.9707, 'low': 41.911, 'close': 41.9706, 'volume': 13931.0} [2026-01-12T17:10:15.800445] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:02:00 - Old: {'open': 40.17, 'high': 40.17, 'low': 40.125, 'close': 40.125, 'volume': 2309.0}, New: {'open': 39.9422, 'high': 39.9422, 'low': 39.8975, 'close': 39.8975, 'volume': 2309.0} [2026-01-12T17:10:15.798589] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.19, 'close': 29.19, 'volume': 5266.0} [2026-01-12T17:10:15.801186] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 29.16, 'high': 29.16, 'low': 29.16, 'close': 29.16, 'volume': 1716.0} [2026-01-12T17:10:15.801440] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:53:00 - Old: {'open': 41.225, 'high': 41.225, 'low': 41.21, 'close': 41.21, 'volume': 2573.0}, New: {'open': 40.9912, 'high': 40.9912, 'low': 40.9763, 'close': 40.9763, 'volume': 2573.0} [2026-01-12T17:10:15.801616] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.17, 'close': 29.17, 'volume': 1714.0} [2026-01-12T17:10:15.802035] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:54:00 - Old: {'open': 39.8, 'high': 39.855, 'low': 39.78, 'close': 39.855, 'volume': 3053.0}, New: {'open': 39.5743, 'high': 39.629, 'low': 39.5544, 'close': 39.629, 'volume': 3053.0} [2026-01-12T17:10:15.802193] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.2, 'close': 29.2, 'volume': 4952.0} [2026-01-12T17:10:15.802621] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.33, 'close': 29.33, 'volume': 250.0} [2026-01-12T17:10:15.802482] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:29:00 - Old: {'open': 39.495, 'high': 39.53, 'low': 39.495, 'close': 39.53, 'volume': 3890.0}, New: {'open': 39.2711, 'high': 39.3059, 'low': 39.2711, 'close': 39.3059, 'volume': 3890.0} [2026-01-12T17:10:15.803210] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:56:00 - Old: {'open': 39.05, 'high': 39.07, 'low': 39.05, 'close': 39.07, 'volume': 1713.0}, New: {'open': 38.8286, 'high': 38.8485, 'low': 38.8286, 'close': 38.8485, 'volume': 1713.0} [2026-01-12T17:10:15.802770] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.4, 'close': 29.4, 'volume': 250.0} [2026-01-12T17:10:15.803370] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 29.44, 'high': 29.44, 'low': 29.44, 'close': 29.44, 'volume': 900.0} [2026-01-12T17:10:15.803636] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:01:00 - Old: {'open': 41.77, 'high': 41.79, 'low': 41.66, 'close': 41.7, 'volume': 5453.0}, New: {'open': 41.5332, 'high': 41.553, 'low': 41.4238, 'close': 41.4636, 'volume': 5453.0} [2026-01-12T17:10:15.803798] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 29.393, 'high': 29.393, 'low': 29.393, 'close': 29.393, 'volume': 250.0} [2026-01-12T17:10:15.804037] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:00:00 - Old: {'open': 38.8, 'high': 38.8, 'low': 38.76, 'close': 38.78, 'volume': 4308.0}, New: {'open': 38.58, 'high': 38.58, 'low': 38.5402, 'close': 38.5601, 'volume': 4308.0} [2026-01-12T17:10:15.804225] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.37, 'close': 29.37, 'volume': 302.0} [2026-01-12T17:10:15.804624] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 29.32, 'high': 29.32, 'low': 29.32, 'close': 29.32, 'volume': 200.0} [2026-01-12T17:10:15.804510] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:10:00 - Old: {'open': 38.27, 'high': 38.28, 'low': 38.27, 'close': 38.27, 'volume': 1826.0}, New: {'open': 38.053, 'high': 38.0629, 'low': 38.053, 'close': 38.053, 'volume': 1826.0} [2026-01-12T17:10:15.804744] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 29.3026, 'high': 29.3026, 'low': 29.3026, 'close': 29.3026, 'volume': 198.0} [2026-01-12T17:10:15.805035] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:43:00 - Old: {'open': 39.3115, 'high': 39.36, 'low': 39.3115, 'close': 39.36, 'volume': 1258.0}, New: {'open': 39.0886, 'high': 39.1368, 'low': 39.0886, 'close': 39.1368, 'volume': 1258.0} [2026-01-12T17:10:15.805620] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 29.297, 'high': 29.3003, 'low': 29.297, 'close': 29.3003, 'volume': 401.0} [2026-01-12T17:10:15.805501] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:43:00 - Old: {'open': 42.684, 'high': 42.684, 'low': 42.66, 'close': 42.676, 'volume': 3848.0}, New: {'open': 42.442, 'high': 42.442, 'low': 42.4181, 'close': 42.434, 'volume': 3848.0} [2026-01-12T17:10:15.805903] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:12:00 - Old: {'open': 42.045, 'high': 42.05, 'low': 42.045, 'close': 42.045, 'volume': 1015.0}, New: {'open': 41.8066, 'high': 41.8116, 'low': 41.8066, 'close': 41.8066, 'volume': 1015.0} [2026-01-12T17:10:15.806345] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:41:00 - Old: {'open': 39.23, 'high': 39.23, 'low': 39.23, 'close': 39.23, 'volume': 907.0}, New: {'open': 39.0076, 'high': 39.0076, 'low': 39.0076, 'close': 39.0076, 'volume': 907.0} [2026-01-12T17:10:15.806714] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:48:00 - Old: {'open': 42.72, 'high': 42.845, 'low': 42.72, 'close': 42.81, 'volume': 9748.0}, New: {'open': 42.4778, 'high': 42.6021, 'low': 42.4778, 'close': 42.5673, 'volume': 9748.0} [2026-01-12T17:10:15.806979] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:19:00 - Old: {'open': 38.77, 'high': 38.77, 'low': 38.75, 'close': 38.76, 'volume': 5022.0}, New: {'open': 38.5502, 'high': 38.5502, 'low': 38.5303, 'close': 38.5402, 'volume': 5022.0} [2026-01-12T17:10:15.807085] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 29.306, 'high': 29.306, 'low': 29.306, 'close': 29.306, 'volume': 110.0} [2026-01-12T17:10:15.807464] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:06:00 - Old: {'open': 39.67, 'high': 39.8, 'low': 39.67, 'close': 39.8, 'volume': 11210.0}, New: {'open': 39.4451, 'high': 39.5743, 'low': 39.4451, 'close': 39.5743, 'volume': 11210.0} [2026-01-12T17:10:15.807223] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.35, 'close': 29.35, 'volume': 100.0} [2026-01-12T17:10:15.807836] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:54:00 - Old: {'open': 39.045, 'high': 39.06, 'low': 39.03, 'close': 39.06, 'volume': 6449.0}, New: {'open': 38.8236, 'high': 38.8385, 'low': 38.8087, 'close': 38.8385, 'volume': 6449.0} [2026-01-12T17:10:15.809400] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 29.335, 'high': 29.35, 'low': 29.335, 'close': 29.35, 'volume': 1022.0} [2026-01-12T17:10:15.809931] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:35:00 - Old: {'open': 40.73, 'high': 40.84, 'low': 40.585, 'close': 40.84, 'volume': 692.0}, New: {'open': 40.4991, 'high': 40.6084, 'low': 40.3549, 'close': 40.6084, 'volume': 692.0} [2026-01-12T17:10:15.810421] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:38:00 - Old: {'open': 41.65, 'high': 41.9, 'low': 41.65, 'close': 41.9, 'volume': 11376.0}, New: {'open': 41.4138, 'high': 41.6624, 'low': 41.4138, 'close': 41.6624, 'volume': 11376.0} [2026-01-12T17:10:15.810713] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:38:00 - Old: {'open': 38.78, 'high': 38.78, 'low': 38.75, 'close': 38.76, 'volume': 5564.0}, New: {'open': 38.5601, 'high': 38.5601, 'low': 38.5303, 'close': 38.5402, 'volume': 5564.0} [2026-01-12T17:10:15.809654] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.33, 'close': 29.33, 'volume': 836.0} [2026-01-12T17:10:15.811326] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:40:00 - Old: {'open': 40.77, 'high': 40.77, 'low': 40.77, 'close': 40.77, 'volume': 3316.0}, New: {'open': 40.5388, 'high': 40.5388, 'low': 40.5388, 'close': 40.5388, 'volume': 3316.0} [2026-01-12T17:10:15.810908] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.34, 'close': 29.35, 'volume': 1022.0} [2026-01-12T17:10:15.811499] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 29.32, 'high': 29.32, 'low': 29.32, 'close': 29.32, 'volume': 829.0} [2026-01-12T17:10:15.841268] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:07:00 - Old: {'open': 39.74, 'high': 39.78, 'low': 39.74, 'close': 39.7575, 'volume': 7602.0}, New: {'open': 39.5147, 'high': 39.5544, 'low': 39.5147, 'close': 39.5321, 'volume': 7602.0} [2026-01-12T17:10:15.840877] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.43, 'close': 29.43, 'volume': 697.0} [2026-01-12T17:10:15.841603] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:10:00 - Old: {'open': 38.725, 'high': 38.74, 'low': 38.71, 'close': 38.72, 'volume': 4363.0}, New: {'open': 38.5054, 'high': 38.5203, 'low': 38.4905, 'close': 38.5004, 'volume': 4363.0} [2026-01-12T17:10:15.841751] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 29.3977, 'high': 29.3977, 'low': 29.3977, 'close': 29.3977, 'volume': 100.0} [2026-01-12T17:10:15.843662] [DEBUG] [LOCAL ] AAPL: Loaded 116998 existing records from primary storage. [2026-01-12T17:10:15.842186] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 29.365, 'high': 29.365, 'low': 29.3201, 'close': 29.3201, 'volume': 400.0} [2026-01-12T17:10:15.843941] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.4, 'close': 29.4, 'volume': 100.0} [2026-01-12T17:10:15.842045] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:32:00 - Old: {'open': 39.93, 'high': 39.94, 'low': 39.81, 'close': 39.9, 'volume': 9318.0}, New: {'open': 39.7036, 'high': 39.7135, 'low': 39.5843, 'close': 39.6738, 'volume': 9318.0} [2026-01-12T17:10:15.844222] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.4, 'close': 29.4, 'volume': 250.0} [2026-01-12T17:10:15.844653] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.39, 'close': 29.39, 'volume': 150.0} [2026-01-12T17:10:15.844106] [INFO ] [ORCH ] AAPL: Loaded 116998 existing records. [2026-01-12T17:10:15.844810] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 29.37, 'high': 29.37, 'low': 29.37, 'close': 29.37, 'volume': 101.0} [2026-01-12T17:10:15.844531] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:10:00 - Old: {'open': 41.11, 'high': 41.12, 'low': 41.11, 'close': 41.12, 'volume': 738.0}, New: {'open': 40.8769, 'high': 40.8868, 'low': 40.8769, 'close': 40.8868, 'volume': 738.0} [2026-01-12T17:10:15.849699] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.42, 'close': 29.42, 'volume': 200.0} [2026-01-12T17:10:15.880701] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 29.38, 'high': 29.38, 'low': 29.38, 'close': 29.38, 'volume': 784.0} [2026-01-12T17:10:15.880837] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.41, 'close': 29.41, 'volume': 1441.0} [2026-01-12T17:10:15.865556] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:52:00 - Old: {'open': 42.82, 'high': 42.82, 'low': 42.8, 'close': 42.8, 'volume': 1637.0}, New: {'open': 42.5772, 'high': 42.5772, 'low': 42.5573, 'close': 42.5573, 'volume': 1637.0} [2026-01-12T17:10:15.880965] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.39, 'close': 29.39, 'volume': 120.0} [2026-01-12T17:10:15.881336] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:51:00 - Old: {'open': 41.22, 'high': 41.36, 'low': 41.2, 'close': 41.285, 'volume': 58388.0}, New: {'open': 40.9863, 'high': 41.1255, 'low': 40.9664, 'close': 41.0509, 'volume': 58388.0} [2026-01-12T17:10:15.900361] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:29:00 - Old: {'open': 39.18, 'high': 39.19, 'low': 39.165, 'close': 39.17, 'volume': 1385.0}, New: {'open': 38.9578, 'high': 38.9678, 'low': 38.9429, 'close': 38.9479, 'volume': 1385.0} [2026-01-12T17:10:15.909253] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:38:00 - Old: {'open': 39.48, 'high': 39.51, 'low': 39.48, 'close': 39.51, 'volume': 4611.0}, New: {'open': 39.2561, 'high': 39.286, 'low': 39.2561, 'close': 39.286, 'volume': 4611.0} [2026-01-12T17:10:15.914656] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:05:00 - Old: {'open': 38.67, 'high': 38.72, 'low': 38.67, 'close': 38.695, 'volume': 11003.0}, New: {'open': 38.4507, 'high': 38.5004, 'low': 38.4507, 'close': 38.4756, 'volume': 11003.0} [2026-01-12T17:10:15.931960] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:52:00 - Old: {'open': 40.45, 'high': 40.51, 'low': 40.43, 'close': 40.485, 'volume': 10805.0}, New: {'open': 40.2206, 'high': 40.2803, 'low': 40.2008, 'close': 40.2554, 'volume': 10805.0} [2026-01-12T17:10:15.938192] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:32:00 - Old: {'open': 39.35, 'high': 39.36, 'low': 39.19, 'close': 39.36, 'volume': 8879.0}, New: {'open': 39.1269, 'high': 39.1368, 'low': 38.9678, 'close': 39.1368, 'volume': 8879.0} [2026-01-12T17:10:15.926598] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 29.389, 'high': 29.389, 'low': 29.389, 'close': 29.389, 'volume': 201.0} [2026-01-12T17:10:15.948929] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:12:00 - Old: {'open': 42.81, 'high': 42.82, 'low': 42.81, 'close': 42.82, 'volume': 1555.0}, New: {'open': 42.5673, 'high': 42.5772, 'low': 42.5673, 'close': 42.5772, 'volume': 1555.0} [2026-01-12T17:10:15.949230] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:43:00 - Old: {'open': 39.085, 'high': 39.085, 'low': 38.905, 'close': 38.905, 'volume': 4258.0}, New: {'open': 38.8634, 'high': 38.8634, 'low': 38.6844, 'close': 38.6844, 'volume': 4258.0} [2026-01-12T17:10:15.949736] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:05:00 - Old: {'open': 40.075, 'high': 40.09, 'low': 40.055, 'close': 40.06, 'volume': 3869.0}, New: {'open': 39.8478, 'high': 39.8627, 'low': 39.8279, 'close': 39.8329, 'volume': 3869.0} [2026-01-12T17:10:15.949408] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.39, 'close': 29.39, 'volume': 100.0} [2026-01-12T17:10:15.950486] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 29.36, 'high': 29.36, 'low': 29.3501, 'close': 29.3501, 'volume': 1900.0} [2026-01-12T17:10:15.950293] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:41:00 - Old: {'open': 39.485, 'high': 39.485, 'low': 39.48, 'close': 39.48, 'volume': 1258.0}, New: {'open': 39.2611, 'high': 39.2611, 'low': 39.2561, 'close': 39.2561, 'volume': 1258.0} [2026-01-12T17:10:15.957152] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 29.297, 'high': 29.297, 'low': 29.297, 'close': 29.297, 'volume': 250.0} [2026-01-12T17:10:15.950821] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:44:00 - Old: {'open': 39.48, 'high': 39.49, 'low': 39.48, 'close': 39.49, 'volume': 2157.0}, New: {'open': 39.2561, 'high': 39.2661, 'low': 39.2561, 'close': 39.2661, 'volume': 2157.0} [2026-01-12T17:10:15.977891] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.29, 'close': 29.29, 'volume': 1707.0} [2026-01-12T17:10:15.978226] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:12:00 - Old: {'open': 42.72, 'high': 42.72, 'low': 42.65, 'close': 42.66, 'volume': 4514.0}, New: {'open': 42.4778, 'high': 42.4778, 'low': 42.4082, 'close': 42.4181, 'volume': 4514.0} [2026-01-12T17:10:16.000388] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.299, 'close': 29.299, 'volume': 1943.0} [2026-01-12T17:10:16.003530] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:00:00 - Old: {'open': 39.43, 'high': 39.43, 'low': 39.41, 'close': 39.43, 'volume': 2215.0}, New: {'open': 39.2064, 'high': 39.2064, 'low': 39.1865, 'close': 39.2064, 'volume': 2215.0} [2026-01-12T17:10:16.037118] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:44:00 - Old: {'open': 39.87, 'high': 39.88, 'low': 39.8519, 'close': 39.865, 'volume': 3493.0}, New: {'open': 39.6439, 'high': 39.6539, 'low': 39.6259, 'close': 39.639, 'volume': 3493.0} [2026-01-12T17:10:16.036853] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 29.31, 'high': 29.31, 'low': 29.31, 'close': 29.31, 'volume': 100.0} [2026-01-12T17:10:16.045028] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 29.32, 'high': 29.32, 'low': 29.32, 'close': 29.32, 'volume': 333.0} [2026-01-12T17:10:16.061469] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 29.31, 'high': 29.31, 'low': 29.31, 'close': 29.31, 'volume': 315.0} [2026-01-12T17:10:16.061794] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:23:00 - Old: {'open': 41.17, 'high': 41.17, 'low': 41.15, 'close': 41.17, 'volume': 1483.0}, New: {'open': 40.9366, 'high': 40.9366, 'low': 40.9167, 'close': 40.9366, 'volume': 1483.0} [2026-01-12T17:10:16.061923] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.29, 'close': 29.29, 'volume': 1707.0} [2026-01-12T17:10:16.084441] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 29.26, 'high': 29.26, 'low': 29.26, 'close': 29.26, 'volume': 385.0} [2026-01-12T17:10:16.084650] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 29.265, 'high': 29.265, 'low': 29.265, 'close': 29.265, 'volume': 134.0} [2026-01-12T17:10:16.096404] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.3, 'close': 29.3, 'volume': 1707.0} [2026-01-12T17:10:16.072425] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:57:00 - Old: {'open': 38.81, 'high': 38.905, 'low': 38.81, 'close': 38.905, 'volume': 6616.0}, New: {'open': 38.5899, 'high': 38.6844, 'low': 38.5899, 'close': 38.6844, 'volume': 6616.0} [2026-01-12T17:10:16.111509] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:33:00 - Old: {'open': 41.44, 'high': 41.44, 'low': 41.4, 'close': 41.42, 'volume': 9194.0}, New: {'open': 41.205, 'high': 41.205, 'low': 41.1653, 'close': 41.1851, 'volume': 9194.0} [2026-01-12T17:10:16.111241] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 29.38, 'high': 29.38, 'low': 29.38, 'close': 29.38, 'volume': 660.0} [2026-01-12T17:10:16.119002] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.39, 'close': 29.39, 'volume': 702.0} [2026-01-12T17:10:16.124435] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 29.325, 'high': 29.325, 'low': 29.325, 'close': 29.325, 'volume': 2000.0} [2026-01-12T17:10:16.111955] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:22:00 - Old: {'open': 41.335, 'high': 41.39, 'low': 41.29, 'close': 41.3, 'volume': 1919.0}, New: {'open': 41.1006, 'high': 41.1553, 'low': 41.0559, 'close': 41.0658, 'volume': 1919.0} [2026-01-12T17:10:16.145652] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.43, 'close': 29.43, 'volume': 300.0} [2026-01-12T17:10:16.145976] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:32:00 - Old: {'open': 38.81, 'high': 38.82, 'low': 38.75, 'close': 38.79, 'volume': 11033.0}, New: {'open': 38.5899, 'high': 38.5999, 'low': 38.5303, 'close': 38.5701, 'volume': 11033.0} [2026-01-12T17:10:16.146186] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 29.45, 'high': 29.45, 'low': 29.44, 'close': 29.44, 'volume': 1360.0} [2026-01-12T17:10:16.146417] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 29.45, 'high': 29.478, 'low': 29.439, 'close': 29.439, 'volume': 1762.0} [2026-01-12T17:10:16.146611] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.415, 'close': 29.42, 'volume': 600.0} [2026-01-12T17:10:16.147034] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.43, 'close': 29.43, 'volume': 100.0} [2026-01-12T17:10:16.162919] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 29.4, 'high': 29.4, 'low': 29.4, 'close': 29.4, 'volume': 232.0} [2026-01-12T17:10:16.147322] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:54:00 - Old: {'open': 41.055, 'high': 41.0799, 'low': 41.0525, 'close': 41.055, 'volume': 1553.0}, New: {'open': 40.8222, 'high': 40.847, 'low': 40.8197, 'close': 40.8222, 'volume': 1553.0} [2026-01-12T17:10:16.163116] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 29.44, 'high': 29.44, 'low': 29.44, 'close': 29.44, 'volume': 100.0} [2026-01-12T17:10:16.163283] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.43, 'close': 29.43, 'volume': 300.0} [2026-01-12T17:10:16.173679] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 29.43, 'high': 29.43, 'low': 29.43, 'close': 29.43, 'volume': 1393.0} [2026-01-12T17:10:16.194401] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 29.395, 'high': 29.395, 'low': 29.395, 'close': 29.395, 'volume': 100.0} [2026-01-12T17:10:16.216023] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:55:00 - Old: {'open': 38.72, 'high': 38.74, 'low': 38.72, 'close': 38.74, 'volume': 2262.0}, New: {'open': 38.5004, 'high': 38.5203, 'low': 38.5004, 'close': 38.5203, 'volume': 2262.0} [2026-01-12T17:10:16.218533] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:57:00 - Old: {'open': 41.27, 'high': 41.32, 'low': 41.27, 'close': 41.32, 'volume': 1751.0}, New: {'open': 41.036, 'high': 41.0857, 'low': 41.036, 'close': 41.0857, 'volume': 1751.0} [2026-01-12T17:10:16.215535] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 29.39, 'high': 29.39, 'low': 29.39, 'close': 29.39, 'volume': 137.0} [2026-01-12T17:10:16.245483] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 29.36, 'high': 29.38, 'low': 29.36, 'close': 29.38, 'volume': 1520.0} [2026-01-12T17:10:16.245328] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:30:00 - Old: {'open': 41.37, 'high': 41.39, 'low': 41.37, 'close': 41.385, 'volume': 1049.0}, New: {'open': 41.1354, 'high': 41.1553, 'low': 41.1354, 'close': 41.1503, 'volume': 1049.0} [2026-01-12T17:10:16.250929] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:39:00 - Old: {'open': 42.66, 'high': 42.68, 'low': 42.65, 'close': 42.67, 'volume': 1039.0}, New: {'open': 42.4181, 'high': 42.438, 'low': 42.4082, 'close': 42.4281, 'volume': 1039.0} [2026-01-12T17:10:16.250646] [INFO ] [ORCH ] AAPL: Found 1 missing trading days. [2026-01-12T17:10:16.251311] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 29.33, 'high': 29.34, 'low': 29.27, 'close': 29.27, 'volume': 4280.0} [2026-01-12T17:10:16.251725] [INFO ] [ORCH ] AAPL: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:16.251564] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:14:00 - Old: {'open': 39.46, 'high': 39.47, 'low': 39.3718, 'close': 39.3718, 'volume': 8051.0}, New: {'open': 39.2363, 'high': 39.2462, 'low': 39.1486, 'close': 39.1486, 'volume': 8051.0} [2026-01-12T17:10:16.251904] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.29, 'close': 29.29, 'volume': 1726.0} [2026-01-12T17:10:16.252357] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 29.335, 'high': 29.34, 'low': 29.335, 'close': 29.34, 'volume': 674.0} [2026-01-12T17:10:16.252158] [DEBUG] [ORCH ] AAPL: Fetching data for 2026-01. [2026-01-12T17:10:16.252679] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2026-01. [2026-01-12T17:10:16.253229] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:36:00 - Old: {'open': 38.705, 'high': 38.72, 'low': 38.705, 'close': 38.72, 'volume': 3774.0}, New: {'open': 38.4855, 'high': 38.5004, 'low': 38.4855, 'close': 38.5004, 'volume': 3774.0} [2026-01-12T17:10:16.252887] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.25, 'close': 29.26, 'volume': 3850.0} [2026-01-12T17:10:16.253504] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:53:00 - Old: {'open': 38.48, 'high': 38.51, 'low': 38.47, 'close': 38.47, 'volume': 3447.0}, New: {'open': 38.2618, 'high': 38.2916, 'low': 38.2519, 'close': 38.2519, 'volume': 3447.0} [2026-01-12T17:10:16.253952] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:13:00 - Old: {'open': 39.06, 'high': 39.07, 'low': 39.02, 'close': 39.05, 'volume': 4427.0}, New: {'open': 38.8385, 'high': 38.8485, 'low': 38.7987, 'close': 38.8286, 'volume': 4427.0} [2026-01-12T17:10:16.253707] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.21, 'close': 29.21, 'volume': 2836.0} [2026-01-12T17:10:16.255195] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:51:00 - Old: {'open': 39.125, 'high': 39.16, 'low': 39.09, 'close': 39.1, 'volume': 3219.0}, New: {'open': 38.9032, 'high': 38.938, 'low': 38.8684, 'close': 38.8783, 'volume': 3219.0} [2026-01-12T17:10:16.255496] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:14:00 - Old: {'open': 40.99, 'high': 41.01, 'low': 40.98, 'close': 40.9999, 'volume': 4791.0}, New: {'open': 40.7576, 'high': 40.7775, 'low': 40.7476, 'close': 40.7674, 'volume': 4791.0} [2026-01-12T17:10:16.255947] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 29.24, 'high': 29.24, 'low': 29.24, 'close': 29.24, 'volume': 1710.0} [2026-01-12T17:10:16.255782] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:29:00 - Old: {'open': 39.2124, 'high': 39.22, 'low': 39.2124, 'close': 39.22, 'volume': 796.0}, New: {'open': 38.9901, 'high': 38.9976, 'low': 38.9901, 'close': 38.9976, 'volume': 796.0} [2026-01-12T17:10:16.256183] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 29.24, 'high': 29.24, 'low': 29.24, 'close': 29.24, 'volume': 190.0} [2026-01-12T17:10:16.256672] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:43:00 - Old: {'open': 41.33, 'high': 41.33, 'low': 41.31, 'close': 41.31, 'volume': 2551.0}, New: {'open': 41.0956, 'high': 41.0956, 'low': 41.0758, 'close': 41.0758, 'volume': 2551.0} [2026-01-12T17:10:16.256380] [DEBUG] [ORCH ] AAPB: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.26, 'close': 29.27, 'volume': 1305.0} [2026-01-12T17:10:16.256997] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:16:00 - Old: {'open': 39.48, 'high': 39.55, 'low': 39.48, 'close': 39.55, 'volume': 6908.0}, New: {'open': 39.2561, 'high': 39.3257, 'low': 39.2561, 'close': 39.3257, 'volume': 6908.0} [2026-01-12T17:10:16.257259] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:49:00 - Old: {'open': 38.15, 'high': 38.21, 'low': 38.14, 'close': 38.145, 'volume': 8677.0}, New: {'open': 37.9337, 'high': 37.9933, 'low': 37.9237, 'close': 37.9287, 'volume': 8677.0} [2026-01-12T17:10:16.256751] [INFO ] [ORCH ] AAPB: Adding 133 new records, updating 0 existing records. [2026-01-12T17:10:16.257552] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:45:00 - Old: {'open': 41.205, 'high': 41.26, 'low': 41.205, 'close': 41.22, 'volume': 9935.0}, New: {'open': 40.9714, 'high': 41.026, 'low': 40.9714, 'close': 40.9863, 'volume': 9935.0} [2026-01-12T17:10:16.258102] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:34:00 - Old: {'open': 38.78, 'high': 38.8, 'low': 38.76, 'close': 38.765, 'volume': 8708.0}, New: {'open': 38.5601, 'high': 38.58, 'low': 38.5402, 'close': 38.5452, 'volume': 8708.0} [2026-01-12T17:10:16.258421] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:30:00 - Old: {'open': 38.59, 'high': 38.59, 'low': 38.51, 'close': 38.55, 'volume': 6342.0}, New: {'open': 38.3712, 'high': 38.3712, 'low': 38.2916, 'close': 38.3314, 'volume': 6342.0} [2026-01-12T17:10:16.259035] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:47:00 - Old: {'open': 41.11, 'high': 41.11, 'low': 41.11, 'close': 41.11, 'volume': 582.0}, New: {'open': 40.8769, 'high': 40.8769, 'low': 40.8769, 'close': 40.8769, 'volume': 582.0} [2026-01-12T17:10:16.260138] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:01:00 - Old: {'open': 39.74, 'high': 39.77, 'low': 39.73, 'close': 39.77, 'volume': 2507.0}, New: {'open': 39.5147, 'high': 39.5445, 'low': 39.5047, 'close': 39.5445, 'volume': 2507.0} [2026-01-12T17:10:16.260481] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:14:00 - Old: {'open': 38.07, 'high': 38.07, 'low': 38.05, 'close': 38.05, 'volume': 1544.0}, New: {'open': 37.8541, 'high': 37.8541, 'low': 37.8342, 'close': 37.8342, 'volume': 1544.0} [2026-01-12T17:10:16.260875] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:45:00 - Old: {'open': 39.48, 'high': 39.485, 'low': 39.45, 'close': 39.45, 'volume': 4427.0}, New: {'open': 39.2561, 'high': 39.2611, 'low': 39.2263, 'close': 39.2263, 'volume': 4427.0} [2026-01-12T17:10:16.261240] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:43:00 - Old: {'open': 38.71, 'high': 38.75, 'low': 38.7, 'close': 38.72, 'volume': 9825.0}, New: {'open': 38.4905, 'high': 38.5303, 'low': 38.4806, 'close': 38.5004, 'volume': 9825.0} [2026-01-12T17:10:16.261543] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:58:00 - Old: {'open': 42.75, 'high': 42.75, 'low': 42.73, 'close': 42.73, 'volume': 3209.0}, New: {'open': 42.5076, 'high': 42.5076, 'low': 42.4877, 'close': 42.4877, 'volume': 3209.0} [2026-01-12T17:10:16.261930] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:24:00 - Old: {'open': 38.71, 'high': 38.725, 'low': 38.705, 'close': 38.705, 'volume': 3607.0}, New: {'open': 38.4905, 'high': 38.5054, 'low': 38.4855, 'close': 38.4855, 'volume': 3607.0} [2026-01-12T17:10:16.262212] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:52:00 - Old: {'open': 38.785, 'high': 38.785, 'low': 38.77, 'close': 38.78, 'volume': 1255.0}, New: {'open': 38.5651, 'high': 38.5651, 'low': 38.5502, 'close': 38.5601, 'volume': 1255.0} [2026-01-12T17:10:16.262453] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:16:00 - Old: {'open': 42.25, 'high': 42.31, 'low': 42.24, 'close': 42.29, 'volume': 8581.0}, New: {'open': 42.0104, 'high': 42.0701, 'low': 42.0005, 'close': 42.0502, 'volume': 8581.0} [2026-01-12T17:10:16.262751] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:06:00 - Old: {'open': 41.09, 'high': 41.09, 'low': 41.06, 'close': 41.06, 'volume': 3020.0}, New: {'open': 40.857, 'high': 40.857, 'low': 40.8272, 'close': 40.8272, 'volume': 3020.0} [2026-01-12T17:10:16.263096] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:52:00 - Old: {'open': 41.095, 'high': 41.095, 'low': 41.02, 'close': 41.02, 'volume': 3856.0}, New: {'open': 40.862, 'high': 40.862, 'low': 40.7874, 'close': 40.7874, 'volume': 3856.0} [2026-01-12T17:10:16.263428] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:55:00 - Old: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 966.0}, New: {'open': 39.3357, 'high': 39.3357, 'low': 39.3357, 'close': 39.3357, 'volume': 966.0} [2026-01-12T17:10:16.263789] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:28:00 - Old: {'open': 38.925, 'high': 38.925, 'low': 38.845, 'close': 38.845, 'volume': 10113.0}, New: {'open': 38.7043, 'high': 38.7043, 'low': 38.6247, 'close': 38.6247, 'volume': 10113.0} [2026-01-12T17:10:16.264039] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:45:00 - Old: {'open': 40.405, 'high': 40.405, 'low': 40.35, 'close': 40.37, 'volume': 7294.0}, New: {'open': 40.1759, 'high': 40.1759, 'low': 40.1212, 'close': 40.1411, 'volume': 7294.0} [2026-01-12T17:10:16.264436] [INFO ] [ORCH ] AAPB: Combined dataset has 42204 total records. [2026-01-12T17:10:16.264380] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:32:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 284.0}, New: {'open': 41.1752, 'high': 41.1752, 'low': 41.1752, 'close': 41.1752, 'volume': 284.0} [2026-01-12T17:10:16.264799] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:31:00 - Old: {'open': 39.54, 'high': 39.54, 'low': 39.47, 'close': 39.485, 'volume': 3716.0}, New: {'open': 39.3158, 'high': 39.3158, 'low': 39.2462, 'close': 39.2611, 'volume': 3716.0} [2026-01-12T17:10:16.271813] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:30:00 - Old: {'open': 42.73, 'high': 42.7799, 'low': 42.73, 'close': 42.77, 'volume': 3816.0}, New: {'open': 42.4877, 'high': 42.5373, 'low': 42.4877, 'close': 42.5275, 'volume': 3816.0} [2026-01-12T17:10:16.298376] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:51:00 - Old: {'open': 39.4524, 'high': 39.46, 'low': 39.3892, 'close': 39.43, 'volume': 6099.0}, New: {'open': 39.2287, 'high': 39.2363, 'low': 39.1659, 'close': 39.2064, 'volume': 6099.0} [2026-01-12T17:10:16.309919] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:15:00 - Old: {'open': 40.125, 'high': 40.125, 'low': 40.035, 'close': 40.11, 'volume': 5221.0}, New: {'open': 39.8975, 'high': 39.8975, 'low': 39.808, 'close': 39.8826, 'volume': 5221.0} [2026-01-12T17:10:16.310369] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:05:00 - Old: {'open': 41.39, 'high': 41.58, 'low': 41.39, 'close': 41.54, 'volume': 3494.0}, New: {'open': 41.1553, 'high': 41.3442, 'low': 41.1553, 'close': 41.3045, 'volume': 3494.0} [2026-01-12T17:10:16.331033] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:59:00 - Old: {'open': 41.18, 'high': 41.18, 'low': 41.15, 'close': 41.18, 'volume': 1320.0}, New: {'open': 40.9465, 'high': 40.9465, 'low': 40.9167, 'close': 40.9465, 'volume': 1320.0} [2026-01-12T17:10:16.336697] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:58:00 - Old: {'open': 39.27, 'high': 39.4, 'low': 39.27, 'close': 39.36, 'volume': 3306.0}, New: {'open': 39.0473, 'high': 39.1766, 'low': 39.0473, 'close': 39.1368, 'volume': 3306.0} [2026-01-12T17:10:16.336956] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:32:00 - Old: {'open': 40.245, 'high': 40.245, 'low': 40.203, 'close': 40.23, 'volume': 3490.0}, New: {'open': 40.0168, 'high': 40.0168, 'low': 39.975, 'close': 40.0019, 'volume': 3490.0} [2026-01-12T17:10:16.342831] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:52:00 - Old: {'open': 38.47, 'high': 38.47, 'low': 38.455, 'close': 38.455, 'volume': 4464.0}, New: {'open': 38.2519, 'high': 38.2519, 'low': 38.237, 'close': 38.237, 'volume': 4464.0} [2026-01-12T17:10:16.358654] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:15:00 - Old: {'open': 39.355, 'high': 39.38, 'low': 39.35, 'close': 39.35, 'volume': 1748.0}, New: {'open': 39.1318, 'high': 39.1567, 'low': 39.1269, 'close': 39.1269, 'volume': 1748.0} [2026-01-12T17:10:16.369207] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:21:00 - Old: {'open': 37.985, 'high': 37.985, 'low': 37.94, 'close': 37.97, 'volume': 787.0}, New: {'open': 37.7696, 'high': 37.7696, 'low': 37.7249, 'close': 37.7547, 'volume': 787.0} [2026-01-12T17:10:16.369468] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:38:00 - Old: {'open': 38.55, 'high': 38.785, 'low': 38.55, 'close': 38.775, 'volume': 9947.0}, New: {'open': 38.3314, 'high': 38.5651, 'low': 38.3314, 'close': 38.5551, 'volume': 9947.0} [2026-01-12T17:10:16.375225] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:11:00 - Old: {'open': 39.685, 'high': 39.692, 'low': 39.685, 'close': 39.692, 'volume': 1413.0}, New: {'open': 39.46, 'high': 39.4669, 'low': 39.46, 'close': 39.4669, 'volume': 1413.0} [2026-01-12T17:10:16.385710] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:36:00 - Old: {'open': 42.1, 'high': 42.34, 'low': 42.1, 'close': 42.34, 'volume': 14242.0}, New: {'open': 41.8613, 'high': 42.0999, 'low': 41.8613, 'close': 42.0999, 'volume': 14242.0} [2026-01-12T17:10:16.410826] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:25:00 - Old: {'open': 39.2, 'high': 39.2, 'low': 39.14, 'close': 39.145, 'volume': 5009.0}, New: {'open': 38.9777, 'high': 38.9777, 'low': 38.9181, 'close': 38.923, 'volume': 5009.0} [2026-01-12T17:10:16.424007] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:22:00 - Old: {'open': 42.43, 'high': 42.43, 'low': 42.43, 'close': 42.43, 'volume': 466.0}, New: {'open': 42.1894, 'high': 42.1894, 'low': 42.1894, 'close': 42.1894, 'volume': 466.0} [2026-01-12T17:10:16.431257] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:42:00 - Old: {'open': 39.5, 'high': 39.53, 'low': 39.5, 'close': 39.505, 'volume': 2219.0}, New: {'open': 39.276, 'high': 39.3059, 'low': 39.276, 'close': 39.281, 'volume': 2219.0} [2026-01-12T17:10:16.449800] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:42:00 - Old: {'open': 39.845, 'high': 39.89, 'low': 39.83, 'close': 39.86, 'volume': 5338.0}, New: {'open': 39.6191, 'high': 39.6638, 'low': 39.6042, 'close': 39.634, 'volume': 5338.0} [2026-01-12T17:10:16.454604] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:16.450072] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:53:00 - Old: {'open': 41.5799, 'high': 41.68, 'low': 41.48, 'close': 41.58, 'volume': 13852.0}, New: {'open': 41.3441, 'high': 41.4437, 'low': 41.2448, 'close': 41.3442, 'volume': 13852.0} [2026-01-12T17:10:16.454922] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:03:00 - Old: {'open': 42.85, 'high': 42.855, 'low': 42.795, 'close': 42.82, 'volume': 8754.0}, New: {'open': 42.607, 'high': 42.612, 'low': 42.5523, 'close': 42.5772, 'volume': 8754.0} [2026-01-12T17:10:16.486157] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:57:00 - Old: {'open': 42.26, 'high': 42.285, 'low': 42.23, 'close': 42.28, 'volume': 22690.0}, New: {'open': 42.0204, 'high': 42.0452, 'low': 41.9905, 'close': 42.0403, 'volume': 22690.0} [2026-01-12T17:10:16.491662] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:09:00 - Old: {'open': 38.8198, 'high': 38.82, 'low': 38.8, 'close': 38.815, 'volume': 6614.0}, New: {'open': 38.5997, 'high': 38.5999, 'low': 38.58, 'close': 38.5949, 'volume': 6614.0} [2026-01-12T17:10:16.498825] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:05:00 - Old: {'open': 41.16, 'high': 41.21, 'low': 41.15, 'close': 41.1591, 'volume': 7020.0}, New: {'open': 40.9266, 'high': 40.9763, 'low': 40.9167, 'close': 40.9257, 'volume': 7020.0} [2026-01-12T17:10:16.520251] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:25:00 - Old: {'open': 41.09, 'high': 41.12, 'low': 41.08, 'close': 41.08, 'volume': 4379.0}, New: {'open': 40.857, 'high': 40.8868, 'low': 40.8471, 'close': 40.8471, 'volume': 4379.0} [2026-01-12T17:10:16.525736] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:27:00 - Old: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 854.0}, New: {'open': 41.1553, 'high': 41.1553, 'low': 41.1553, 'close': 41.1553, 'volume': 854.0} [2026-01-12T17:10:16.543628] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:18:00 - Old: {'open': 38.7425, 'high': 38.745, 'low': 38.7425, 'close': 38.745, 'volume': 1412.0}, New: {'open': 38.5228, 'high': 38.5253, 'low': 38.5228, 'close': 38.5253, 'volume': 1412.0} [2026-01-12T17:10:16.560949] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:35:00 - Old: {'open': 42.73, 'high': 42.92, 'low': 42.73, 'close': 42.89, 'volume': 6166.0}, New: {'open': 42.4877, 'high': 42.6766, 'low': 42.4877, 'close': 42.6468, 'volume': 6166.0} [2026-01-12T17:10:16.613365] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:37:00 - Old: {'open': 42.785, 'high': 42.7999, 'low': 42.783, 'close': 42.7999, 'volume': 3080.0}, New: {'open': 42.5424, 'high': 42.5572, 'low': 42.5404, 'close': 42.5572, 'volume': 3080.0} [2026-01-12T17:10:16.631858] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:29:00 - Old: {'open': 42.33, 'high': 42.37, 'low': 42.32, 'close': 42.335, 'volume': 2168.0}, New: {'open': 42.09, 'high': 42.1298, 'low': 42.08, 'close': 42.095, 'volume': 2168.0} [2026-01-12T17:10:16.649344] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:08:00 - Old: {'open': 39.515, 'high': 39.515, 'low': 39.45, 'close': 39.465, 'volume': 5266.0}, New: {'open': 39.2909, 'high': 39.2909, 'low': 39.2263, 'close': 39.2412, 'volume': 5266.0} [2026-01-12T17:10:16.669785] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:59:00 - Old: {'open': 38.8, 'high': 38.8, 'low': 38.7, 'close': 38.74, 'volume': 86530.0}, New: {'open': 38.58, 'high': 38.58, 'low': 38.4806, 'close': 38.5203, 'volume': 86530.0} [2026-01-12T17:10:16.701931] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:32:00 - Old: {'open': 41.44, 'high': 41.44, 'low': 41.435, 'close': 41.435, 'volume': 3419.0}, New: {'open': 41.205, 'high': 41.205, 'low': 41.2001, 'close': 41.2001, 'volume': 3419.0} [2026-01-12T17:10:16.708203] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:01:00 - Old: {'open': 40.64, 'high': 40.67, 'low': 40.64, 'close': 40.67, 'volume': 1702.0}, New: {'open': 40.4096, 'high': 40.4394, 'low': 40.4096, 'close': 40.4394, 'volume': 1702.0} [2026-01-12T17:10:16.716889] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:37:00 - Old: {'open': 39.14, 'high': 39.14, 'low': 39.1, 'close': 39.12, 'volume': 4566.0}, New: {'open': 38.9181, 'high': 38.9181, 'low': 38.8783, 'close': 38.8982, 'volume': 4566.0} [2026-01-12T17:10:16.749874] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:26:00 - Old: {'open': 41.07, 'high': 41.12, 'low': 41.07, 'close': 41.11, 'volume': 7813.0}, New: {'open': 40.8371, 'high': 40.8868, 'low': 40.8371, 'close': 40.8769, 'volume': 7813.0} [2026-01-12T17:10:16.755793] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:32:00 - Old: {'open': 38.39, 'high': 38.395, 'low': 38.385, 'close': 38.395, 'volume': 2626.0}, New: {'open': 38.1723, 'high': 38.1773, 'low': 38.1673, 'close': 38.1773, 'volume': 2626.0} [2026-01-12T17:10:16.771775] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:11:00 - Old: {'open': 38.995, 'high': 39.075, 'low': 38.98, 'close': 39.045, 'volume': 7305.0}, New: {'open': 38.7739, 'high': 38.8534, 'low': 38.759, 'close': 38.8236, 'volume': 7305.0} [2026-01-12T17:10:16.808404] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:02:00 - Old: {'open': 41.2, 'high': 41.2, 'low': 41.14, 'close': 41.14, 'volume': 3469.0}, New: {'open': 40.9664, 'high': 40.9664, 'low': 40.9067, 'close': 40.9067, 'volume': 3469.0} [2026-01-12T17:10:16.824621] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:19:00 - Old: {'open': 39.435, 'high': 39.48, 'low': 39.435, 'close': 39.48, 'volume': 1678.0}, New: {'open': 39.2114, 'high': 39.2561, 'low': 39.2114, 'close': 39.2561, 'volume': 1678.0} [2026-01-12T17:10:16.825165] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2026-01 (0.57 seconds). [2026-01-12T17:10:16.828280] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:23:00 - Old: {'open': 38.02, 'high': 38.05, 'low': 38.0, 'close': 38.0, 'volume': 5134.0}, New: {'open': 37.8044, 'high': 37.8342, 'low': 37.7845, 'close': 37.7845, 'volume': 5134.0} [2026-01-12T17:10:16.843089] [INFO ] [VALIDATOR ] AAPB: No missing trading days found. [2026-01-12T17:10:16.843310] [DEBUG] [ORCH ] AAPL: Retrieved 2730 records for 2026-01. [2026-01-12T17:10:16.843618] [INFO ] [ORCH ] AAPB: Combined data validation passed. [2026-01-12T17:10:16.844054] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:49:00 - Old: {'open': 41.9, 'high': 41.95, 'low': 41.7, 'close': 41.745, 'volume': 16891.0}, New: {'open': 41.6624, 'high': 41.7121, 'low': 41.4636, 'close': 41.5083, 'volume': 16891.0} [2026-01-12T17:10:16.852332] [DEBUG] [LOCAL ] AAPB: Saving primary data. [2026-01-12T17:10:16.880467] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:40:00 - Old: {'open': 38.725, 'high': 38.725, 'low': 38.725, 'close': 38.725, 'volume': 1030.0}, New: {'open': 38.5054, 'high': 38.5054, 'low': 38.5054, 'close': 38.5054, 'volume': 1030.0} [2026-01-12T17:10:16.920260] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:55:00 - Old: {'open': 39.64, 'high': 39.68, 'low': 39.64, 'close': 39.64, 'volume': 3370.0}, New: {'open': 39.4152, 'high': 39.455, 'low': 39.4152, 'close': 39.4152, 'volume': 3370.0} [2026-01-12T17:10:16.939467] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:44:00 - Old: {'open': 42.41, 'high': 42.42, 'low': 42.33, 'close': 42.42, 'volume': 6230.0}, New: {'open': 42.1695, 'high': 42.1795, 'low': 42.09, 'close': 42.1795, 'volume': 6230.0} [2026-01-12T17:10:16.955192] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:59:00 - Old: {'open': 39.435, 'high': 39.435, 'low': 39.43, 'close': 39.43, 'volume': 1615.0}, New: {'open': 39.2114, 'high': 39.2114, 'low': 39.2064, 'close': 39.2064, 'volume': 1615.0} [2026-01-12T17:10:16.960999] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:37:00 - Old: {'open': 39.28, 'high': 39.29, 'low': 39.21, 'close': 39.215, 'volume': 6978.0}, New: {'open': 39.0573, 'high': 39.0672, 'low': 38.9877, 'close': 38.9926, 'volume': 6978.0} [2026-01-12T17:10:17.037228] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:11:00 - Old: {'open': 38.76, 'high': 38.78, 'low': 38.745, 'close': 38.77, 'volume': 9302.0}, New: {'open': 38.5402, 'high': 38.5601, 'low': 38.5253, 'close': 38.5502, 'volume': 9302.0} [2026-01-12T17:10:17.068966] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:22:00 - Old: {'open': 40.905, 'high': 40.905, 'low': 40.905, 'close': 40.905, 'volume': 965.0}, New: {'open': 40.6731, 'high': 40.6731, 'low': 40.6731, 'close': 40.6731, 'volume': 965.0} [2026-01-12T17:10:17.075799] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:11:00 - Old: {'open': 41.06, 'high': 41.06, 'low': 41.06, 'close': 41.06, 'volume': 1047.0}, New: {'open': 40.8272, 'high': 40.8272, 'low': 40.8272, 'close': 40.8272, 'volume': 1047.0} [2026-01-12T17:10:17.081769] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:30:00 - Old: {'open': 38.405, 'high': 38.46, 'low': 38.405, 'close': 38.435, 'volume': 5685.0}, New: {'open': 38.1872, 'high': 38.2419, 'low': 38.1872, 'close': 38.2171, 'volume': 5685.0} [2026-01-12T17:10:17.099286] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:38:00 - Old: {'open': 40.775, 'high': 40.775, 'low': 40.775, 'close': 40.775, 'volume': 578.0}, New: {'open': 40.5438, 'high': 40.5438, 'low': 40.5438, 'close': 40.5438, 'volume': 578.0} [2026-01-12T17:10:17.093705] [INFO ] [REMOTE ] AAPD: Incremental fetch complete for 2026-01 (1.34 seconds). [2026-01-12T17:10:17.121078] [DEBUG] [ORCH ] AAPD: Retrieved 1835 records for 2026-01. [2026-01-12T17:10:17.115665] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:22:00 - Old: {'open': 39.11, 'high': 39.13, 'low': 39.11, 'close': 39.11, 'volume': 3920.0}, New: {'open': 38.8882, 'high': 38.9081, 'low': 38.8882, 'close': 38.8882, 'volume': 3920.0} [2026-01-12T17:10:17.149889] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:50:00 - Old: {'open': 40.53, 'high': 40.53, 'low': 40.44, 'close': 40.44, 'volume': 10910.0}, New: {'open': 40.3002, 'high': 40.3002, 'low': 40.2107, 'close': 40.2107, 'volume': 10910.0} [2026-01-12T17:10:17.186864] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:18:00 - Old: {'open': 41.35, 'high': 41.38, 'low': 41.35, 'close': 41.38, 'volume': 2237.0}, New: {'open': 41.1155, 'high': 41.1454, 'low': 41.1155, 'close': 41.1454, 'volume': 2237.0} [2026-01-12T17:10:17.233247] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:50:00 - Old: {'open': 42.25, 'high': 42.29, 'low': 42.22, 'close': 42.22, 'volume': 3193.0}, New: {'open': 42.0104, 'high': 42.0502, 'low': 41.9806, 'close': 41.9806, 'volume': 3193.0} [2026-01-12T17:10:17.281865] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:21:00 - Old: {'open': 42.18, 'high': 42.28, 'low': 42.12, 'close': 42.26, 'volume': 10025.0}, New: {'open': 41.9408, 'high': 42.0403, 'low': 41.8812, 'close': 42.0204, 'volume': 10025.0} [2026-01-12T17:10:17.370204] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:20:00 - Old: {'open': 38.7281, 'high': 38.83, 'low': 38.7281, 'close': 38.815, 'volume': 3420.0}, New: {'open': 38.5085, 'high': 38.6098, 'low': 38.5085, 'close': 38.5949, 'volume': 3420.0} [2026-01-12T17:10:17.422864] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:05:00 - Old: {'open': 39.43, 'high': 39.44, 'low': 39.42, 'close': 39.43, 'volume': 3119.0}, New: {'open': 39.2064, 'high': 39.2164, 'low': 39.1965, 'close': 39.2064, 'volume': 3119.0} [2026-01-12T17:10:17.428266] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:43:00 - Old: {'open': 40.365, 'high': 40.365, 'low': 40.35, 'close': 40.35, 'volume': 3298.0}, New: {'open': 40.1361, 'high': 40.1361, 'low': 40.1212, 'close': 40.1212, 'volume': 3298.0} [2026-01-12T17:10:17.438921] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:40:00 - Old: {'open': 38.74, 'high': 38.76, 'low': 38.74, 'close': 38.74, 'volume': 3836.0}, New: {'open': 38.5203, 'high': 38.5402, 'low': 38.5203, 'close': 38.5203, 'volume': 3836.0} [2026-01-12T17:10:17.449621] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:59:00 - Old: {'open': 42.49, 'high': 42.54, 'low': 42.49, 'close': 42.54, 'volume': 916.0}, New: {'open': 42.2491, 'high': 42.2988, 'low': 42.2491, 'close': 42.2988, 'volume': 916.0} [2026-01-12T17:10:17.460185] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:23:00 - Old: {'open': 41.18, 'high': 41.19, 'low': 41.07, 'close': 41.08, 'volume': 10096.0}, New: {'open': 40.9465, 'high': 40.9564, 'low': 40.8371, 'close': 40.8471, 'volume': 10096.0} [2026-01-12T17:10:17.470965] [DEBUG] [LOCAL ] AAPB: Trimmed 42204 records to 42152 (keeping 300 days of data) [2026-01-12T17:10:17.502290] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:11:00 - Old: {'open': 42.0, 'high': 42.0, 'low': 41.925, 'close': 41.98, 'volume': 4307.0}, New: {'open': 41.7619, 'high': 41.7619, 'low': 41.6873, 'close': 41.742, 'volume': 4307.0} [2026-01-12T17:10:17.539280] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:13:00 - Old: {'open': 42.79, 'high': 42.8399, 'low': 42.785, 'close': 42.8399, 'volume': 3772.0}, New: {'open': 42.5474, 'high': 42.597, 'low': 42.5424, 'close': 42.597, 'volume': 3772.0} [2026-01-12T17:10:17.620705] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 259.16, 'high': 260.0, 'low': 259.03, 'close': 259.54, 'volume': 1329767.0} [2026-01-12T17:10:17.626411] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:42:00 - Old: {'open': 41.95, 'high': 42.5, 'low': 41.95, 'close': 42.345, 'volume': 29280.0}, New: {'open': 41.7121, 'high': 42.259, 'low': 41.7121, 'close': 42.1049, 'volume': 29280.0} [2026-01-12T17:10:17.637202] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 259.5465, 'high': 260.27, 'low': 259.35, 'close': 259.955, 'volume': 398227.0} [2026-01-12T17:10:17.671036] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:28:00 - Old: {'open': 38.19, 'high': 38.19, 'low': 38.15, 'close': 38.15, 'volume': 7613.0}, New: {'open': 37.9735, 'high': 37.9735, 'low': 37.9337, 'close': 37.9337, 'volume': 7613.0} [2026-01-12T17:10:17.681840] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 259.935, 'high': 260.0, 'low': 259.03, 'close': 259.16, 'volume': 154747.0} [2026-01-12T17:10:17.723828] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 259.01, 'high': 259.1, 'low': 258.22, 'close': 258.58, 'volume': 191898.0} [2026-01-12T17:10:17.729775] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:01:00 - Old: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 686.0}, New: {'open': 42.5275, 'high': 42.5275, 'low': 42.5275, 'close': 42.5275, 'volume': 686.0} [2026-01-12T17:10:17.735666] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 258.54, 'high': 258.66, 'low': 257.92, 'close': 258.03, 'volume': 163374.0} [2026-01-12T17:10:17.730166] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:01:00 - Old: {'open': 39.34, 'high': 39.34, 'low': 39.34, 'close': 39.34, 'volume': 770.0}, New: {'open': 39.1169, 'high': 39.1169, 'low': 39.1169, 'close': 39.1169, 'volume': 770.0} [2026-01-12T17:10:17.744748] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:40:00 - Old: {'open': 42.67, 'high': 42.68, 'low': 42.67, 'close': 42.68, 'volume': 1098.0}, New: {'open': 42.4281, 'high': 42.438, 'low': 42.4281, 'close': 42.438, 'volume': 1098.0} [2026-01-12T17:10:17.753776] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:40:00 - Old: {'open': 38.76, 'high': 39.03, 'low': 38.725, 'close': 39.01, 'volume': 7941.0}, New: {'open': 38.5402, 'high': 38.8087, 'low': 38.5054, 'close': 38.7888, 'volume': 7941.0} [2026-01-12T17:10:17.739260] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 258.04, 'high': 258.32, 'low': 257.63, 'close': 258.11, 'volume': 207390.0} [2026-01-12T17:10:17.754988] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:11:00 - Old: {'open': 39.455, 'high': 39.455, 'low': 39.455, 'close': 39.455, 'volume': 977.0}, New: {'open': 39.2313, 'high': 39.2313, 'low': 39.2313, 'close': 39.2313, 'volume': 977.0} [2026-01-12T17:10:17.755692] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 258.1, 'high': 258.4799, 'low': 257.89, 'close': 257.89, 'volume': 200409.0} [2026-01-12T17:10:17.753374] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 13.752, 'high': 13.76, 'low': 13.73, 'close': 13.75, 'volume': 8287.0} [2026-01-12T17:10:17.760950] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 257.92, 'high': 258.05, 'low': 257.45, 'close': 257.865, 'volume': 183221.0} [2026-01-12T17:10:17.760804] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.72, 'close': 13.7242, 'volume': 5627.0} [2026-01-12T17:10:17.760655] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:42:00 - Old: {'open': 42.68, 'high': 42.68, 'low': 42.67, 'close': 42.67, 'volume': 791.0}, New: {'open': 42.438, 'high': 42.438, 'low': 42.4281, 'close': 42.4281, 'volume': 791.0} [2026-01-12T17:10:17.761551] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 257.86, 'high': 258.26, 'low': 257.7701, 'close': 257.82, 'volume': 122047.0} [2026-01-12T17:10:17.761401] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:43:00 - Old: {'open': 39.395, 'high': 39.4, 'low': 39.32, 'close': 39.32, 'volume': 5258.0}, New: {'open': 39.1716, 'high': 39.1766, 'low': 39.097, 'close': 39.097, 'volume': 5258.0} [2026-01-12T17:10:17.761751] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 257.8, 'high': 257.9, 'low': 257.09, 'close': 257.26, 'volume': 232449.0} [2026-01-12T17:10:17.811611] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 257.27, 'high': 257.51, 'low': 257.06, 'close': 257.51, 'volume': 184990.0} [2026-01-12T17:10:17.762149] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:18:00 - Old: {'open': 40.94, 'high': 40.94, 'low': 40.94, 'close': 40.94, 'volume': 967.0}, New: {'open': 40.7079, 'high': 40.7079, 'low': 40.7079, 'close': 40.7079, 'volume': 967.0} [2026-01-12T17:10:17.811754] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 257.51, 'high': 257.66, 'low': 257.29, 'close': 257.32, 'volume': 115644.0} [2026-01-12T17:10:17.811392] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 13.73, 'high': 13.77, 'low': 13.73, 'close': 13.77, 'volume': 5851.0} [2026-01-12T17:10:17.811970] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 257.32, 'high': 257.32, 'low': 256.85, 'close': 256.955, 'volume': 293744.0} [2026-01-12T17:10:17.812362] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 13.78, 'high': 13.81, 'low': 13.78, 'close': 13.81, 'volume': 6182.0} [2026-01-12T17:10:17.812737] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:32:00 - Old: {'open': 42.68, 'high': 42.68, 'low': 42.63, 'close': 42.64, 'volume': 6554.0}, New: {'open': 42.438, 'high': 42.438, 'low': 42.3883, 'close': 42.3982, 'volume': 6554.0} [2026-01-12T17:10:17.824599] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:28:00 - Old: {'open': 39.8852, 'high': 39.8852, 'low': 39.86, 'close': 39.875, 'volume': 2332.0}, New: {'open': 39.659, 'high': 39.659, 'low': 39.634, 'close': 39.6489, 'volume': 2332.0} [2026-01-12T17:10:17.824800] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 13.8, 'high': 13.83, 'low': 13.795, 'close': 13.83, 'volume': 1706.0} [2026-01-12T17:10:17.825396] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:15:00 - Old: {'open': 39.13, 'high': 39.13, 'low': 39.05, 'close': 39.05, 'volume': 7151.0}, New: {'open': 38.9081, 'high': 38.9081, 'low': 38.8286, 'close': 38.8286, 'volume': 7151.0} [2026-01-12T17:10:17.824947] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 256.955, 'high': 257.2902, 'low': 256.8, 'close': 257.14, 'volume': 140892.0} [2026-01-12T17:10:17.826630] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 13.83, 'high': 13.845, 'low': 13.815, 'close': 13.82, 'volume': 2525.0} [2026-01-12T17:10:17.862224] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 13.81, 'high': 13.83, 'low': 13.81, 'close': 13.83, 'volume': 905.0} [2026-01-12T17:10:17.862713] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.84, 'close': 13.84, 'volume': 10754.0} [2026-01-12T17:10:17.826474] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:35:00 - Old: {'open': 41.11, 'high': 41.13, 'low': 41.08, 'close': 41.0965, 'volume': 7855.0}, New: {'open': 40.8769, 'high': 40.8968, 'low': 40.8471, 'close': 40.8635, 'volume': 7855.0} [2026-01-12T17:10:17.826753] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 257.125, 'high': 257.55, 'low': 257.01, 'close': 257.55, 'volume': 173646.0} [2026-01-12T17:10:17.863243] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 257.56, 'high': 257.96, 'low': 257.475, 'close': 257.775, 'volume': 234717.0} [2026-01-12T17:10:17.863105] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:56:00 - Old: {'open': 41.52, 'high': 41.54, 'low': 41.4, 'close': 41.54, 'volume': 580.0}, New: {'open': 41.2846, 'high': 41.3045, 'low': 41.1653, 'close': 41.3045, 'volume': 580.0} [2026-01-12T17:10:17.872940] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:18:00 - Old: {'open': 38.1763, 'high': 38.22, 'low': 38.11, 'close': 38.22, 'volume': 7242.0}, New: {'open': 37.9598, 'high': 38.0033, 'low': 37.8939, 'close': 38.0033, 'volume': 7242.0} [2026-01-12T17:10:17.877945] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:35:00 - Old: {'open': 38.395, 'high': 38.395, 'low': 38.35, 'close': 38.35, 'volume': 8486.0}, New: {'open': 38.1773, 'high': 38.1773, 'low': 38.1325, 'close': 38.1325, 'volume': 8486.0} [2026-01-12T17:10:17.872678] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.83, 'close': 13.84, 'volume': 1748.0} [2026-01-12T17:10:17.898817] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:55:00 - Old: {'open': 39.83, 'high': 39.835, 'low': 39.82, 'close': 39.835, 'volume': 1410.0}, New: {'open': 39.6042, 'high': 39.6091, 'low': 39.5942, 'close': 39.6091, 'volume': 1410.0} [2026-01-12T17:10:17.898414] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 257.765, 'high': 258.31, 'low': 257.76, 'close': 258.2, 'volume': 228320.0} [2026-01-12T17:10:17.904841] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 13.84, 'high': 13.87, 'low': 13.84, 'close': 13.87, 'volume': 7374.0} [2026-01-12T17:10:17.905009] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 258.2, 'high': 258.22, 'low': 257.97, 'close': 258.11, 'volume': 150892.0} [2026-01-12T17:10:17.911032] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 258.095, 'high': 258.33, 'low': 258.02, 'close': 258.33, 'volume': 116664.0} [2026-01-12T17:10:17.906835] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 3139.0} [2026-01-12T17:10:17.914052] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.85, 'close': 13.86, 'volume': 41513.0} [2026-01-12T17:10:17.899106] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:39:00 - Old: {'open': 39.4594, 'high': 39.4594, 'low': 39.4594, 'close': 39.4594, 'volume': 254.0}, New: {'open': 39.2357, 'high': 39.2357, 'low': 39.2357, 'close': 39.2357, 'volume': 254.0} [2026-01-12T17:10:17.914418] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:53:00 - Old: {'open': 40.485, 'high': 40.51, 'low': 40.485, 'close': 40.51, 'volume': 1868.0}, New: {'open': 40.2554, 'high': 40.2803, 'low': 40.2554, 'close': 40.2803, 'volume': 1868.0} [2026-01-12T17:10:17.911181] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 258.31, 'high': 258.55, 'low': 258.25, 'close': 258.3, 'volume': 167243.0} [2026-01-12T17:10:17.914923] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:12:00 - Old: {'open': 39.685, 'high': 39.685, 'low': 39.67, 'close': 39.67, 'volume': 1967.0}, New: {'open': 39.46, 'high': 39.46, 'low': 39.4451, 'close': 39.4451, 'volume': 1967.0} [2026-01-12T17:10:17.915167] [DEBUG] [LOCAL ] AAPB: Primary data saved (42152 records). [2026-01-12T17:10:17.915793] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:44:00 - Old: {'open': 42.26, 'high': 42.2625, 'low': 42.23, 'close': 42.25, 'volume': 4486.0}, New: {'open': 42.0204, 'high': 42.0229, 'low': 41.9905, 'close': 42.0104, 'volume': 4486.0} [2026-01-12T17:10:17.915470] [INFO ] [ORCH ] AAPB: Update completed successfully. [2026-01-12T17:10:17.914567] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.88, 'volume': 42626.0} [2026-01-12T17:10:17.915074] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 258.33, 'high': 258.5499, 'low': 258.23, 'close': 258.5, 'volume': 94083.0} [2026-01-12T17:10:17.916088] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.87, 'volume': 4478.0} [2026-01-12T17:10:17.922953] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:37:00 - Old: {'open': 38.51, 'high': 38.51, 'low': 38.51, 'close': 38.51, 'volume': 534.0}, New: {'open': 38.2916, 'high': 38.2916, 'low': 38.2916, 'close': 38.2916, 'volume': 534.0} [2026-01-12T17:10:17.923650] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:43:00 - Old: {'open': 41.325, 'high': 41.36, 'low': 41.325, 'close': 41.36, 'volume': 721.0}, New: {'open': 41.0907, 'high': 41.1255, 'low': 41.0907, 'close': 41.1255, 'volume': 721.0} [2026-01-12T17:10:17.922684] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.86, 'close': 13.86, 'volume': 705.0} [2026-01-12T17:10:17.923990] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:07:00 - Old: {'open': 39.095, 'high': 39.095, 'low': 38.9, 'close': 38.9, 'volume': 4256.0}, New: {'open': 38.8733, 'high': 38.8733, 'low': 38.6794, 'close': 38.6794, 'volume': 4256.0} [2026-01-12T17:10:17.916267] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 258.5, 'high': 258.65, 'low': 258.223, 'close': 258.45, 'volume': 114371.0} [2026-01-12T17:10:17.924130] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.84, 'close': 13.84, 'volume': 3088.0} [2026-01-12T17:10:17.924731] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:00:00 - Old: {'open': 41.21, 'high': 41.21, 'low': 41.14, 'close': 41.14, 'volume': 4313.0}, New: {'open': 40.9763, 'high': 40.9763, 'low': 40.9067, 'close': 40.9067, 'volume': 4313.0} [2026-01-12T17:10:17.924438] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 258.46, 'high': 258.47, 'low': 258.16, 'close': 258.2, 'volume': 106963.0} [2026-01-12T17:10:17.925213] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:14:00 - Old: {'open': 42.005, 'high': 42.02, 'low': 41.9, 'close': 41.93, 'volume': 12333.0}, New: {'open': 41.7668, 'high': 41.7817, 'low': 41.6624, 'close': 41.6922, 'volume': 12333.0} [2026-01-12T17:10:17.925370] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 258.22, 'high': 258.36, 'low': 258.0708, 'close': 258.28, 'volume': 93616.0} [2026-01-12T17:10:17.924322] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.82, 'close': 13.82, 'volume': 3207.0} [2026-01-12T17:10:17.923250] [INFO ] [ORCH ] Update Progress: 5/3512 symbols completed. AAPB took 7.1s. Estimated remaining: 3h 6m 45s. Rate: 18.8 symbols/min [2026-01-12T17:10:17.925962] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 258.293, 'high': 258.39, 'low': 258.14, 'close': 258.16, 'volume': 63050.0} [2026-01-12T17:10:17.926759] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:39:00 - Old: {'open': 38.76, 'high': 38.77, 'low': 38.74, 'close': 38.76, 'volume': 7730.0}, New: {'open': 38.5402, 'high': 38.5502, 'low': 38.5203, 'close': 38.5402, 'volume': 7730.0} [2026-01-12T17:10:17.926274] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 258.16, 'high': 258.72, 'low': 258.08, 'close': 258.35, 'volume': 302692.0} [2026-01-12T17:10:17.927064] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:25:00 - Old: {'open': 41.31, 'high': 41.31, 'low': 41.24, 'close': 41.27, 'volume': 5646.0}, New: {'open': 41.0758, 'high': 41.0758, 'low': 41.0062, 'close': 41.036, 'volume': 5646.0} [2026-01-12T17:10:17.925845] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 2654.0} [2026-01-12T17:10:17.932623] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.82, 'close': 13.82, 'volume': 2574.0} [2026-01-12T17:10:17.932474] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 258.3929, 'high': 258.3929, 'low': 258.1, 'close': 258.28, 'volume': 159243.0} [2026-01-12T17:10:17.932819] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.805, 'close': 13.81, 'volume': 3698.0} [2026-01-12T17:10:17.940955] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.81, 'close': 13.81, 'volume': 634.0} [2026-01-12T17:10:17.933095] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:32:00 - Old: {'open': 42.99, 'high': 42.99, 'low': 42.96, 'close': 42.9672, 'volume': 3151.0}, New: {'open': 42.7462, 'high': 42.7462, 'low': 42.7164, 'close': 42.7236, 'volume': 3151.0} [2026-01-12T17:10:17.941157] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 13.81, 'high': 13.815, 'low': 13.8, 'close': 13.81, 'volume': 5537.0} [2026-01-12T17:10:17.941426] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:54:00 - Old: {'open': 39.65, 'high': 39.65, 'low': 39.63, 'close': 39.6485, 'volume': 3061.0}, New: {'open': 39.4252, 'high': 39.4252, 'low': 39.4053, 'close': 39.4237, 'volume': 3061.0} [2026-01-12T17:10:17.940796] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 258.3, 'high': 258.58, 'low': 258.25, 'close': 258.4601, 'volume': 149851.0} [2026-01-12T17:10:17.953056] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 1200.0} [2026-01-12T17:10:17.952920] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 258.48, 'high': 258.7, 'low': 258.48, 'close': 258.6401, 'volume': 203021.0} [2026-01-12T17:10:17.953406] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:53:00 - Old: {'open': 39.395, 'high': 39.395, 'low': 39.3, 'close': 39.31, 'volume': 761.0}, New: {'open': 39.1716, 'high': 39.1716, 'low': 39.0772, 'close': 39.0871, 'volume': 761.0} [2026-01-12T17:10:17.963724] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.8199, 'close': 13.82, 'volume': 31376.0} [2026-01-12T17:10:17.974632] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 258.645, 'high': 258.65, 'low': 258.18, 'close': 258.29, 'volume': 149731.0} [2026-01-12T17:10:17.974831] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.815, 'close': 13.815, 'volume': 190.0} [2026-01-12T17:10:17.975022] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.8, 'close': 13.82, 'volume': 30791.0} [2026-01-12T17:10:17.980514] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:51:00 - Old: {'open': 42.255, 'high': 42.255, 'low': 42.21, 'close': 42.23, 'volume': 3117.0}, New: {'open': 42.0154, 'high': 42.0154, 'low': 41.9707, 'close': 41.9905, 'volume': 3117.0} [2026-01-12T17:10:18.005820] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:14:00 - Old: {'open': 42.4015, 'high': 42.47, 'low': 42.4015, 'close': 42.47, 'volume': 911.0}, New: {'open': 42.1611, 'high': 42.2292, 'low': 42.1611, 'close': 42.2292, 'volume': 911.0} [2026-01-12T17:10:18.000337] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 258.27, 'high': 258.51, 'low': 258.2, 'close': 258.5, 'volume': 114386.0} [2026-01-12T17:10:18.016388] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 258.45, 'high': 258.83, 'low': 258.35, 'close': 258.78, 'volume': 77705.0} [2026-01-12T17:10:17.991023] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 3970.0} [2026-01-12T17:10:18.016535] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 258.76, 'high': 258.82, 'low': 258.3101, 'close': 258.4, 'volume': 106745.0} [2026-01-12T17:10:18.016716] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 420.0} [2026-01-12T17:10:18.022338] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:37:00 - Old: {'open': 38.35, 'high': 38.375, 'low': 38.23, 'close': 38.23, 'volume': 25779.0}, New: {'open': 38.1325, 'high': 38.1574, 'low': 38.0132, 'close': 38.0132, 'volume': 25779.0} [2026-01-12T17:10:18.041026] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.8, 'close': 13.8, 'volume': 4085.0} [2026-01-12T17:10:18.041331] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:57:00 - Old: {'open': 38.77, 'high': 38.77, 'low': 38.72, 'close': 38.77, 'volume': 47305.0}, New: {'open': 38.5502, 'high': 38.5502, 'low': 38.5004, 'close': 38.5502, 'volume': 47305.0} [2026-01-12T17:10:18.046150] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 258.45, 'high': 258.565, 'low': 258.15, 'close': 258.55, 'volume': 71308.0} [2026-01-12T17:10:18.046014] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 13.8, 'high': 13.81, 'low': 13.8, 'close': 13.81, 'volume': 3949.0} [2026-01-12T17:10:18.045880] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:28:00 - Old: {'open': 37.92, 'high': 37.995, 'low': 37.905, 'close': 37.995, 'volume': 2172.0}, New: {'open': 37.705, 'high': 37.7796, 'low': 37.6901, 'close': 37.7796, 'volume': 2172.0} [2026-01-12T17:10:18.046823] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:26:00 - Old: {'open': 39.13, 'high': 39.165, 'low': 39.12, 'close': 39.165, 'volume': 2292.0}, New: {'open': 38.9081, 'high': 38.9429, 'low': 38.8982, 'close': 38.9429, 'volume': 2292.0} [2026-01-12T17:10:18.047566] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:16:00 - Old: {'open': 41.05, 'high': 41.05, 'low': 41.02, 'close': 41.05, 'volume': 3258.0}, New: {'open': 40.8172, 'high': 40.8172, 'low': 40.7874, 'close': 40.8172, 'volume': 3258.0} [2026-01-12T17:10:18.047750] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 13.81, 'high': 13.815, 'low': 13.81, 'close': 13.81, 'volume': 15854.0} [2026-01-12T17:10:18.048219] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 13.81, 'high': 13.815, 'low': 13.8, 'close': 13.8, 'volume': 1621.0} [2026-01-12T17:10:18.048046] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:45:00 - Old: {'open': 42.565, 'high': 42.565, 'low': 42.5, 'close': 42.5, 'volume': 1310.0}, New: {'open': 42.3236, 'high': 42.3236, 'low': 42.259, 'close': 42.259, 'volume': 1310.0} [2026-01-12T17:10:18.046462] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 258.545, 'high': 258.71, 'low': 258.4516, 'close': 258.61, 'volume': 94475.0} [2026-01-12T17:10:18.072492] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 13.79, 'high': 13.81, 'low': 13.79, 'close': 13.81, 'volume': 16142.0} [2026-01-12T17:10:18.072854] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:44:00 - Old: {'open': 38.25, 'high': 38.25, 'low': 38.22, 'close': 38.22, 'volume': 1985.0}, New: {'open': 38.0331, 'high': 38.0331, 'low': 38.0033, 'close': 38.0033, 'volume': 1985.0} [2026-01-12T17:10:18.073036] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 258.59, 'high': 258.73, 'low': 258.505, 'close': 258.585, 'volume': 86341.0} [2026-01-12T17:10:18.078327] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.81, 'close': 13.81, 'volume': 2712.0} [2026-01-12T17:10:18.089071] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:46:00 - Old: {'open': 38.65, 'high': 38.68, 'low': 38.65, 'close': 38.68, 'volume': 7274.0}, New: {'open': 38.4308, 'high': 38.4607, 'low': 38.4308, 'close': 38.4607, 'volume': 7274.0} [2026-01-12T17:10:18.088797] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 258.63, 'high': 259.11, 'low': 258.62, 'close': 259.0878, 'volume': 176119.0} [2026-01-12T17:10:18.094603] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:28:00 - Old: {'open': 41.395, 'high': 41.395, 'low': 41.36, 'close': 41.375, 'volume': 2595.0}, New: {'open': 41.1603, 'high': 41.1603, 'low': 41.1255, 'close': 41.1404, 'volume': 2595.0} [2026-01-12T17:10:18.120060] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:07:00 - Old: {'open': 40.935, 'high': 40.99, 'low': 40.935, 'close': 40.985, 'volume': 1855.0}, New: {'open': 40.7029, 'high': 40.7576, 'low': 40.7029, 'close': 40.7526, 'volume': 1855.0} [2026-01-12T17:10:18.120238] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 259.07, 'high': 259.3, 'low': 258.9811, 'close': 259.2823, 'volume': 107277.0} [2026-01-12T17:10:18.127085] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.8, 'close': 13.8, 'volume': 4638.0} [2026-01-12T17:10:18.127647] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 259.295, 'high': 259.56, 'low': 259.21, 'close': 259.55, 'volume': 134534.0} [2026-01-12T17:10:18.144867] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.8, 'close': 13.8, 'volume': 1200.0} [2026-01-12T17:10:18.128162] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:14:00 - Old: {'open': 38.41, 'high': 38.43, 'low': 38.375, 'close': 38.43, 'volume': 4603.0}, New: {'open': 38.1922, 'high': 38.2121, 'low': 38.1574, 'close': 38.2121, 'volume': 4603.0} [2026-01-12T17:10:18.144649] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 259.54, 'high': 259.66, 'low': 259.31, 'close': 259.34, 'volume': 122093.0} [2026-01-12T17:10:18.147952] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.78, 'close': 13.78, 'volume': 897.0} [2026-01-12T17:10:18.150933] [INFO ] [ORCH ] AAXJ: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:18.151839] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:43:00 - Old: {'open': 42.68, 'high': 42.68, 'low': 42.64, 'close': 42.64, 'volume': 1822.0}, New: {'open': 42.438, 'high': 42.438, 'low': 42.3982, 'close': 42.3982, 'volume': 1822.0} [2026-01-12T17:10:18.148110] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 259.36, 'high': 259.65, 'low': 259.33, 'close': 259.535, 'volume': 96575.0} [2026-01-12T17:10:18.152374] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 259.544, 'high': 259.665, 'low': 259.43, 'close': 259.465, 'volume': 81024.0} [2026-01-12T17:10:18.153048] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 259.45, 'high': 259.75, 'low': 259.38, 'close': 259.5951, 'volume': 91104.0} [2026-01-12T17:10:18.152801] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:51:00 - Old: {'open': 41.24, 'high': 41.31, 'low': 41.24, 'close': 41.29, 'volume': 8944.0}, New: {'open': 41.0062, 'high': 41.0758, 'low': 41.0062, 'close': 41.0559, 'volume': 8944.0} [2026-01-12T17:10:18.153548] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:04:00 - Old: {'open': 39.41, 'high': 39.45, 'low': 39.4, 'close': 39.445, 'volume': 4860.0}, New: {'open': 39.1865, 'high': 39.2263, 'low': 39.1766, 'close': 39.2213, 'volume': 4860.0} [2026-01-12T17:10:18.153907] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:40:00 - Old: {'open': 39.81, 'high': 39.9, 'low': 39.795, 'close': 39.89, 'volume': 9774.0}, New: {'open': 39.5843, 'high': 39.6738, 'low': 39.5694, 'close': 39.6638, 'volume': 9774.0} [2026-01-12T17:10:18.154300] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.77, 'close': 13.77, 'volume': 665.0} [2026-01-12T17:10:18.154731] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:46:00 - Old: {'open': 38.74, 'high': 38.78, 'low': 38.74, 'close': 38.77, 'volume': 14361.0}, New: {'open': 38.5203, 'high': 38.5601, 'low': 38.5203, 'close': 38.5502, 'volume': 14361.0} [2026-01-12T17:10:18.154175] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 259.6199, 'high': 259.74, 'low': 259.57, 'close': 259.67, 'volume': 72673.0} [2026-01-12T17:10:18.155085] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 259.64, 'high': 259.87, 'low': 259.59, 'close': 259.63, 'volume': 92889.0} [2026-01-12T17:10:18.155303] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 500.0} [2026-01-12T17:10:18.156316] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:09:00 - Old: {'open': 39.18, 'high': 39.18, 'low': 39.17, 'close': 39.17, 'volume': 2274.0}, New: {'open': 38.9578, 'high': 38.9578, 'low': 38.9479, 'close': 38.9479, 'volume': 2274.0} [2026-01-12T17:10:18.155412] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 259.61, 'high': 259.61, 'low': 259.36, 'close': 259.44, 'volume': 135650.0} [2026-01-12T17:10:18.156638] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 259.46, 'high': 259.48, 'low': 259.2, 'close': 259.225, 'volume': 81612.0} [2026-01-12T17:10:18.155593] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 13.75, 'high': 13.76, 'low': 13.75, 'close': 13.76, 'volume': 66922.0} [2026-01-12T17:10:18.156798] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 259.2161, 'high': 259.405, 'low': 259.21, 'close': 259.3, 'volume': 75265.0} [2026-01-12T17:10:18.157642] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:37:00 - Old: {'open': 38.725, 'high': 38.725, 'low': 38.7, 'close': 38.7, 'volume': 1993.0}, New: {'open': 38.5054, 'high': 38.5054, 'low': 38.4806, 'close': 38.4806, 'volume': 1993.0} [2026-01-12T17:10:18.157195] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.75, 'close': 13.75, 'volume': 5689.0} [2026-01-12T17:10:18.158060] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:54:00 - Old: {'open': 39.46, 'high': 39.46, 'low': 39.45, 'close': 39.45, 'volume': 1217.0}, New: {'open': 39.2363, 'high': 39.2363, 'low': 39.2263, 'close': 39.2263, 'volume': 1217.0} [2026-01-12T17:10:18.157074] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 259.32, 'high': 259.34, 'low': 259.1801, 'close': 259.235, 'volume': 70495.0} [2026-01-12T17:10:18.158817] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:59:00 - Old: {'open': 42.72, 'high': 42.77, 'low': 42.72, 'close': 42.77, 'volume': 8749.0}, New: {'open': 42.4778, 'high': 42.5275, 'low': 42.4778, 'close': 42.5275, 'volume': 8749.0} [2026-01-12T17:10:18.158384] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 5296.0} [2026-01-12T17:10:18.159435] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 259.22, 'high': 259.25, 'low': 259.06, 'close': 259.1, 'volume': 62768.0} [2026-01-12T17:10:18.159567] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 521.0} [2026-01-12T17:10:18.159157] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:29:00 - Old: {'open': 38.59, 'high': 38.59, 'low': 38.585, 'close': 38.585, 'volume': 4515.0}, New: {'open': 38.3712, 'high': 38.3712, 'low': 38.3662, 'close': 38.3662, 'volume': 4515.0} [2026-01-12T17:10:18.160021] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 259.098, 'high': 259.53, 'low': 259.098, 'close': 259.29, 'volume': 133414.0} [2026-01-12T17:10:18.160725] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:27:00 - Old: {'open': 42.47, 'high': 42.52, 'low': 42.47, 'close': 42.51, 'volume': 3346.0}, New: {'open': 42.2292, 'high': 42.2789, 'low': 42.2292, 'close': 42.269, 'volume': 3346.0} [2026-01-12T17:10:18.159813] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.745, 'close': 13.745, 'volume': 220.0} [2026-01-12T17:10:18.161113] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 13.745, 'high': 13.745, 'low': 13.74, 'close': 13.74, 'volume': 1667.0} [2026-01-12T17:10:18.161787] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.7499, 'close': 13.75, 'volume': 32390.0} [2026-01-12T17:10:18.161544] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:33:00 - Old: {'open': 42.79, 'high': 42.79, 'low': 42.73, 'close': 42.73, 'volume': 2971.0}, New: {'open': 42.5474, 'high': 42.5474, 'low': 42.4877, 'close': 42.4877, 'volume': 2971.0} [2026-01-12T17:10:18.160995] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 259.29, 'high': 259.2999, 'low': 259.0, 'close': 259.05, 'volume': 94474.0} [2026-01-12T17:10:18.162083] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 300.0} [2026-01-12T17:10:18.162242] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 18770.0} [2026-01-12T17:10:18.162620] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:22:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.355, 'close': 41.355, 'volume': 1536.0}, New: {'open': 41.1354, 'high': 41.1354, 'low': 41.1205, 'close': 41.1205, 'volume': 1536.0} [2026-01-12T17:10:18.162893] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:23:00 - Old: {'open': 39.11, 'high': 39.1125, 'low': 39.09, 'close': 39.09, 'volume': 2649.0}, New: {'open': 38.8882, 'high': 38.8907, 'low': 38.8684, 'close': 38.8684, 'volume': 2649.0} [2026-01-12T17:10:18.163639] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.77, 'close': 13.77, 'volume': 2220.0} [2026-01-12T17:10:18.163344] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:44:00 - Old: {'open': 41.15, 'high': 41.15, 'low': 41.11, 'close': 41.11, 'volume': 1464.0}, New: {'open': 40.9167, 'high': 40.9167, 'low': 40.8769, 'close': 40.8769, 'volume': 1464.0} [2026-01-12T17:10:18.163796] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.755, 'close': 13.76, 'volume': 74687.0} [2026-01-12T17:10:18.164119] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:09:00 - Old: {'open': 39.79, 'high': 39.93, 'low': 39.78, 'close': 39.9, 'volume': 13500.0}, New: {'open': 39.5644, 'high': 39.7036, 'low': 39.5544, 'close': 39.6738, 'volume': 13500.0} [2026-01-12T17:10:18.163517] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 259.06, 'high': 259.58, 'low': 259.0, 'close': 259.2523, 'volume': 218285.0} [2026-01-12T17:10:18.164625] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 259.24, 'high': 259.24, 'low': 258.89, 'close': 259.19, 'volume': 112499.0} [2026-01-12T17:10:18.164896] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 259.16, 'high': 259.44, 'low': 259.05, 'close': 259.07, 'volume': 98147.0} [2026-01-12T17:10:18.165071] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 259.07, 'high': 259.34, 'low': 258.93, 'close': 259.34, 'volume': 95511.0} [2026-01-12T17:10:18.164231] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 13.77, 'high': 13.775, 'low': 13.77, 'close': 13.775, 'volume': 18101.0} [2026-01-12T17:10:18.165365] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.76, 'close': 13.765, 'volume': 83940.0} [2026-01-12T17:10:18.166116] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 259.3, 'high': 259.33, 'low': 259.03, 'close': 259.225, 'volume': 65030.0} [2026-01-12T17:10:18.165883] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:32:00 - Old: {'open': 39.245, 'high': 39.245, 'low': 39.245, 'close': 39.245, 'volume': 1182.0}, New: {'open': 39.0225, 'high': 39.0225, 'low': 39.0225, 'close': 39.0225, 'volume': 1182.0} [2026-01-12T17:10:18.165516] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.7798, 'close': 13.7798, 'volume': 940.0} [2026-01-12T17:10:18.166671] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:49:00 - Old: {'open': 41.195, 'high': 41.195, 'low': 41.14, 'close': 41.14, 'volume': 3616.0}, New: {'open': 40.9614, 'high': 40.9614, 'low': 40.9067, 'close': 40.9067, 'volume': 3616.0} [2026-01-12T17:10:18.167071] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:12:00 - Old: {'open': 38.05, 'high': 38.06, 'low': 38.02, 'close': 38.06, 'volume': 3180.0}, New: {'open': 37.8342, 'high': 37.8442, 'low': 37.8044, 'close': 37.8442, 'volume': 3180.0} [2026-01-12T17:10:18.167725] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:56:00 - Old: {'open': 42.56, 'high': 42.56, 'low': 42.49, 'close': 42.49, 'volume': 2037.0}, New: {'open': 42.3187, 'high': 42.3187, 'low': 42.2491, 'close': 42.2491, 'volume': 2037.0} [2026-01-12T17:10:18.166798] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 13.76, 'high': 13.77, 'low': 13.76, 'close': 13.77, 'volume': 24531.0} [2026-01-12T17:10:18.167994] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 13.77, 'high': 13.7702, 'low': 13.77, 'close': 13.7701, 'volume': 10195.0} [2026-01-12T17:10:18.168286] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:06:00 - Old: {'open': 38.51, 'high': 38.54, 'low': 38.51, 'close': 38.54, 'volume': 4587.0}, New: {'open': 38.2916, 'high': 38.3215, 'low': 38.2916, 'close': 38.3215, 'volume': 4587.0} [2026-01-12T17:10:18.168737] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:13:00 - Old: {'open': 42.44, 'high': 42.44, 'low': 42.412, 'close': 42.412, 'volume': 1178.0}, New: {'open': 42.1994, 'high': 42.1994, 'low': 42.1715, 'close': 42.1715, 'volume': 1178.0} [2026-01-12T17:10:18.169013] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:50:00 - Old: {'open': 38.45, 'high': 38.46, 'low': 38.45, 'close': 38.46, 'volume': 1204.0}, New: {'open': 38.232, 'high': 38.2419, 'low': 38.232, 'close': 38.2419, 'volume': 1204.0} [2026-01-12T17:10:18.167326] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 259.225, 'high': 260.99, 'low': 259.225, 'close': 260.97, 'volume': 510224.0} [2026-01-12T17:10:18.168418] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.68, 'close': 13.68, 'volume': 11887.0} [2026-01-12T17:10:18.169555] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:53:00 - Old: {'open': 42.26, 'high': 42.26, 'low': 42.17, 'close': 42.2, 'volume': 3199.0}, New: {'open': 42.0204, 'high': 42.0204, 'low': 41.9309, 'close': 41.9607, 'volume': 3199.0} [2026-01-12T17:10:18.169860] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 260.955, 'high': 261.3, 'low': 260.36, 'close': 260.82, 'volume': 588163.0} [2026-01-12T17:10:18.170253] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:03:00 - Old: {'open': 40.685, 'high': 40.73, 'low': 40.67, 'close': 40.73, 'volume': 4855.0}, New: {'open': 40.4543, 'high': 40.4991, 'low': 40.4394, 'close': 40.4991, 'volume': 4855.0} [2026-01-12T17:10:18.169279] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 13.68, 'high': 13.7, 'low': 13.66, 'close': 13.69, 'volume': 23344.0} [2026-01-12T17:10:18.170481] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 260.783, 'high': 260.9299, 'low': 259.63, 'close': 260.35, 'volume': 437126.0} [2026-01-12T17:10:18.171084] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:24:00 - Old: {'open': 39.94, 'high': 39.94, 'low': 39.9, 'close': 39.94, 'volume': 1806.0}, New: {'open': 39.7135, 'high': 39.7135, 'low': 39.6738, 'close': 39.7135, 'volume': 1806.0} [2026-01-12T17:10:18.170799] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 13.68, 'high': 13.74, 'low': 13.68, 'close': 13.71, 'volume': 25631.0} [2026-01-12T17:10:18.171963] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 13.71, 'high': 13.73, 'low': 13.71, 'close': 13.73, 'volume': 40393.0} [2026-01-12T17:10:18.171818] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:29:00 - Old: {'open': 41.19, 'high': 41.225, 'low': 41.18, 'close': 41.2, 'volume': 4841.0}, New: {'open': 40.9564, 'high': 40.9912, 'low': 40.9465, 'close': 40.9664, 'volume': 4841.0} [2026-01-12T17:10:18.171390] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 260.365, 'high': 260.4323, 'low': 259.8317, 'close': 259.92, 'volume': 123703.0} [2026-01-12T17:10:18.172649] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 13.73, 'high': 13.74, 'low': 13.73, 'close': 13.74, 'volume': 20476.0} [2026-01-12T17:10:18.172776] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.76, 'close': 13.76, 'volume': 21718.0} [2026-01-12T17:10:18.172908] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 13.76, 'high': 13.765, 'low': 13.76, 'close': 13.765, 'volume': 9905.0} [2026-01-12T17:10:18.173182] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.77, 'close': 13.77, 'volume': 2558.0} [2026-01-12T17:10:18.173072] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 259.92, 'high': 260.06, 'low': 259.4, 'close': 259.435, 'volume': 139903.0} [2026-01-12T17:10:18.172426] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:50:00 - Old: {'open': 39.6736, 'high': 39.7, 'low': 39.65, 'close': 39.655, 'volume': 8548.0}, New: {'open': 39.4486, 'high': 39.4749, 'low': 39.4252, 'close': 39.4301, 'volume': 8548.0} [2026-01-12T17:10:18.173363] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 13.765, 'high': 13.765, 'low': 13.765, 'close': 13.765, 'volume': 734.0} [2026-01-12T17:10:18.174263] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 259.41, 'high': 259.49, 'low': 259.24, 'close': 259.415, 'volume': 109901.0} [2026-01-12T17:10:18.174485] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 259.39, 'high': 259.43, 'low': 259.13, 'close': 259.29, 'volume': 95643.0} [2026-01-12T17:10:18.174678] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 3490.0} [2026-01-12T17:10:18.173907] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:39:00 - Old: {'open': 39.78, 'high': 39.815, 'low': 39.78, 'close': 39.815, 'volume': 2938.0}, New: {'open': 39.5544, 'high': 39.5892, 'low': 39.5544, 'close': 39.5892, 'volume': 2938.0} [2026-01-12T17:10:18.174971] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 4407.0} [2026-01-12T17:10:18.175258] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.74, 'close': 13.74, 'volume': 3106.0} [2026-01-12T17:10:18.175654] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:15:00 - Old: {'open': 41.88, 'high': 41.92, 'low': 41.855, 'close': 41.91, 'volume': 2151.0}, New: {'open': 41.6425, 'high': 41.6823, 'low': 41.6177, 'close': 41.6724, 'volume': 2151.0} [2026-01-12T17:10:18.174794] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 259.245, 'high': 259.29, 'low': 259.05, 'close': 259.17, 'volume': 94931.0} [2026-01-12T17:10:18.175949] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 259.1698, 'high': 259.58, 'low': 259.16, 'close': 259.58, 'volume': 92829.0} [2026-01-12T17:10:18.176307] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:15:00 - Old: {'open': 38.82, 'high': 38.82, 'low': 38.79, 'close': 38.8, 'volume': 3544.0}, New: {'open': 38.5999, 'high': 38.5999, 'low': 38.5701, 'close': 38.58, 'volume': 3544.0} [2026-01-12T17:10:18.176543] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 8829.0} [2026-01-12T17:10:18.176839] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 259.56, 'high': 259.77, 'low': 259.47, 'close': 259.54, 'volume': 128050.0} [2026-01-12T17:10:18.177208] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:15:00 - Old: {'open': 38.43, 'high': 38.455, 'low': 38.43, 'close': 38.455, 'volume': 1771.0}, New: {'open': 38.2121, 'high': 38.237, 'low': 38.2121, 'close': 38.237, 'volume': 1771.0} [2026-01-12T17:10:18.177655] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 8328.0} [2026-01-12T17:10:18.177505] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 259.5478, 'high': 259.65, 'low': 259.44, 'close': 259.4651, 'volume': 52061.0} [2026-01-12T17:10:18.178372] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 758.0} [2026-01-12T17:10:18.178643] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 259.465, 'high': 259.58, 'low': 259.38, 'close': 259.56, 'volume': 86198.0} [2026-01-12T17:10:18.178092] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:40:00 - Old: {'open': 38.51, 'high': 38.515, 'low': 38.493, 'close': 38.5, 'volume': 4158.0}, New: {'open': 38.2916, 'high': 38.2966, 'low': 38.2747, 'close': 38.2817, 'volume': 4158.0} [2026-01-12T17:10:18.178960] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 259.575, 'high': 259.74, 'low': 259.5601, 'close': 259.72, 'volume': 56887.0} [2026-01-12T17:10:18.179342] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:19:00 - Old: {'open': 39.65, 'high': 39.69, 'low': 39.65, 'close': 39.67, 'volume': 4107.0}, New: {'open': 39.4252, 'high': 39.4649, 'low': 39.4252, 'close': 39.4451, 'volume': 4107.0} [2026-01-12T17:10:18.178851] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 13.74, 'high': 13.75, 'low': 13.74, 'close': 13.75, 'volume': 12323.0} [2026-01-12T17:10:18.179864] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 4700.0} [2026-01-12T17:10:18.179717] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 259.79, 'high': 259.84, 'low': 259.69, 'close': 259.7801, 'volume': 99220.0} [2026-01-12T17:10:18.180464] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 13.7513, 'high': 13.7513, 'low': 13.7499, 'close': 13.7499, 'volume': 23331.0} [2026-01-12T17:10:18.180749] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 13.75, 'high': 13.7682, 'low': 13.75, 'close': 13.7601, 'volume': 40897.0} [2026-01-12T17:10:18.181036] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 13.76, 'high': 13.7655, 'low': 13.76, 'close': 13.7655, 'volume': 6090.0} [2026-01-12T17:10:18.180247] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:42:00 - Old: {'open': 39.43, 'high': 39.43, 'low': 39.39, 'close': 39.39, 'volume': 2534.0}, New: {'open': 39.2064, 'high': 39.2064, 'low': 39.1667, 'close': 39.1667, 'volume': 2534.0} [2026-01-12T17:10:18.180903] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 259.78, 'high': 260.04, 'low': 259.78, 'close': 259.8698, 'volume': 122458.0} [2026-01-12T17:10:18.181293] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 259.87, 'high': 259.95, 'low': 259.815, 'close': 259.93, 'volume': 87448.0} [2026-01-12T17:10:18.182076] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 259.93, 'high': 259.95, 'low': 259.72, 'close': 259.8399, 'volume': 93846.0} [2026-01-12T17:10:18.181786] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:45:00 - Old: {'open': 38.465, 'high': 38.54, 'low': 38.41, 'close': 38.41, 'volume': 4326.0}, New: {'open': 38.2469, 'high': 38.3215, 'low': 38.1922, 'close': 38.1922, 'volume': 4326.0} [2026-01-12T17:10:18.182542] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:27:00 - Old: {'open': 38.23, 'high': 38.24, 'low': 38.15, 'close': 38.15, 'volume': 4432.0}, New: {'open': 38.0132, 'high': 38.0232, 'low': 37.9337, 'close': 37.9337, 'volume': 4432.0} [2026-01-12T17:10:18.182837] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 13.7616, 'high': 13.7616, 'low': 13.7601, 'close': 13.7601, 'volume': 919.0} [2026-01-12T17:10:18.183502] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:41:00 - Old: {'open': 39.89, 'high': 39.92, 'low': 39.89, 'close': 39.92, 'volume': 1879.0}, New: {'open': 39.6638, 'high': 39.6936, 'low': 39.6638, 'close': 39.6936, 'volume': 1879.0} [2026-01-12T17:10:18.183795] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 7595.0} [2026-01-12T17:10:18.183098] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 259.85, 'high': 259.88, 'low': 259.65, 'close': 259.69, 'volume': 88990.0} [2026-01-12T17:10:18.184402] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:17:00 - Old: {'open': 39.175, 'high': 39.24, 'low': 39.17, 'close': 39.17, 'volume': 21234.0}, New: {'open': 38.9529, 'high': 39.0175, 'low': 38.9479, 'close': 38.9479, 'volume': 21234.0} [2026-01-12T17:10:18.184047] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 259.68, 'high': 259.69, 'low': 259.415, 'close': 259.63, 'volume': 82527.0} [2026-01-12T17:10:18.185101] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:24:00 - Old: {'open': 37.96, 'high': 37.96, 'low': 37.955, 'close': 37.96, 'volume': 2056.0}, New: {'open': 37.7448, 'high': 37.7448, 'low': 37.7398, 'close': 37.7448, 'volume': 2056.0} [2026-01-12T17:10:18.185765] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:27:00 - Old: {'open': 39.67, 'high': 39.71, 'low': 39.67, 'close': 39.71, 'volume': 3373.0}, New: {'open': 39.4451, 'high': 39.4848, 'low': 39.4451, 'close': 39.4848, 'volume': 3373.0} [2026-01-12T17:10:18.184710] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 13.7499, 'high': 13.75, 'low': 13.7499, 'close': 13.75, 'volume': 5597.0} [2026-01-12T17:10:18.186369] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 13.7501, 'high': 13.7501, 'low': 13.75, 'close': 13.75, 'volume': 8897.0} [2026-01-12T17:10:18.186128] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:03:00 - Old: {'open': 39.27, 'high': 39.33, 'low': 39.26, 'close': 39.33, 'volume': 15043.0}, New: {'open': 39.0473, 'high': 39.107, 'low': 39.0374, 'close': 39.107, 'volume': 15043.0} [2026-01-12T17:10:18.185360] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 259.63, 'high': 259.72, 'low': 259.4901, 'close': 259.63, 'volume': 59125.0} [2026-01-12T17:10:18.187424] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:47:00 - Old: {'open': 38.77, 'high': 38.78, 'low': 38.77, 'close': 38.77, 'volume': 2777.0}, New: {'open': 38.5502, 'high': 38.5601, 'low': 38.5502, 'close': 38.5502, 'volume': 2777.0} [2026-01-12T17:10:18.187854] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:19:00 - Old: {'open': 42.43, 'high': 42.43, 'low': 42.43, 'close': 42.43, 'volume': 988.0}, New: {'open': 42.1894, 'high': 42.1894, 'low': 42.1894, 'close': 42.1894, 'volume': 988.0} [2026-01-12T17:10:18.187015] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.7599, 'close': 13.76, 'volume': 40633.0} [2026-01-12T17:10:18.186875] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 259.6, 'high': 259.7399, 'low': 259.5038, 'close': 259.66, 'volume': 46597.0} [2026-01-12T17:10:18.188177] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 13.7639, 'high': 13.7639, 'low': 13.7639, 'close': 13.7639, 'volume': 100.0} [2026-01-12T17:10:18.188362] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 259.65, 'high': 259.67, 'low': 259.47, 'close': 259.4844, 'volume': 56214.0} [2026-01-12T17:10:18.188823] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:35:00 - Old: {'open': 39.5301, 'high': 39.55, 'low': 39.5301, 'close': 39.54, 'volume': 1268.0}, New: {'open': 39.306, 'high': 39.3257, 'low': 39.306, 'close': 39.3158, 'volume': 1268.0} [2026-01-12T17:10:18.189476] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:01:00 - Old: {'open': 42.91, 'high': 42.94, 'low': 42.91, 'close': 42.94, 'volume': 4515.0}, New: {'open': 42.6667, 'high': 42.6965, 'low': 42.6667, 'close': 42.6965, 'volume': 4515.0} [2026-01-12T17:10:18.189852] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:30:00 - Old: {'open': 42.37, 'high': 42.42, 'low': 42.37, 'close': 42.42, 'volume': 3033.0}, New: {'open': 42.1298, 'high': 42.1795, 'low': 42.1298, 'close': 42.1795, 'volume': 3033.0} [2026-01-12T17:10:18.189092] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.74, 'close': 13.74, 'volume': 32346.0} [2026-01-12T17:10:18.190655] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 259.485, 'high': 259.58, 'low': 259.45, 'close': 259.522, 'volume': 46561.0} [2026-01-12T17:10:18.190449] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.7395, 'close': 13.74, 'volume': 20600.0} [2026-01-12T17:10:18.190839] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 259.49, 'high': 259.505, 'low': 259.3, 'close': 259.385, 'volume': 82037.0} [2026-01-12T17:10:18.190221] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:11:00 - Old: {'open': 39.18, 'high': 39.21, 'low': 39.18, 'close': 39.2, 'volume': 3321.0}, New: {'open': 38.9578, 'high': 38.9877, 'low': 38.9578, 'close': 38.9777, 'volume': 3321.0} [2026-01-12T17:10:18.191489] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:16:00 - Old: {'open': 38.05, 'high': 38.09, 'low': 38.05, 'close': 38.09, 'volume': 1126.0}, New: {'open': 37.8342, 'high': 37.874, 'low': 37.8342, 'close': 37.874, 'volume': 1126.0} [2026-01-12T17:10:18.191790] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 16412.0} [2026-01-12T17:10:18.191950] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 13.7415, 'high': 13.7415, 'low': 13.74, 'close': 13.74, 'volume': 5106.0} [2026-01-12T17:10:18.191133] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 259.385, 'high': 259.486, 'low': 259.36, 'close': 259.46, 'volume': 53192.0} [2026-01-12T17:10:18.192318] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:19:00 - Old: {'open': 38.73, 'high': 38.76, 'low': 38.73, 'close': 38.74, 'volume': 8138.0}, New: {'open': 38.5104, 'high': 38.5402, 'low': 38.5104, 'close': 38.5203, 'volume': 8138.0} [2026-01-12T17:10:18.192834] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:16:00 - Old: {'open': 42.75, 'high': 42.75, 'low': 42.62, 'close': 42.62, 'volume': 3272.0}, New: {'open': 42.5076, 'high': 42.5076, 'low': 42.3783, 'close': 42.3783, 'volume': 3272.0} [2026-01-12T17:10:18.210504] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.72, 'close': 13.72, 'volume': 8735.0} [2026-01-12T17:10:18.193072] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 259.47, 'high': 259.515, 'low': 259.23, 'close': 259.2795, 'volume': 59479.0} [2026-01-12T17:10:18.211303] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:08:00 - Old: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 2809.0}, New: {'open': 42.5772, 'high': 42.5772, 'low': 42.5772, 'close': 42.5772, 'volume': 2809.0} [2026-01-12T17:10:18.211756] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:21:00 - Old: {'open': 42.797, 'high': 42.8, 'low': 42.74, 'close': 42.74, 'volume': 2762.0}, New: {'open': 42.5543, 'high': 42.5573, 'low': 42.4977, 'close': 42.4977, 'volume': 2762.0} [2026-01-12T17:10:18.212051] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:51:00 - Old: {'open': 42.9, 'high': 42.9125, 'low': 42.9, 'close': 42.9125, 'volume': 1182.0}, New: {'open': 42.6567, 'high': 42.6692, 'low': 42.6567, 'close': 42.6692, 'volume': 1182.0} [2026-01-12T17:10:18.212320] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 13.7199, 'high': 13.72, 'low': 13.71, 'close': 13.71, 'volume': 40618.0} [2026-01-12T17:10:18.212492] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 2133.0} [2026-01-12T17:10:18.213059] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 13.7101, 'high': 13.7101, 'low': 13.7101, 'close': 13.7101, 'volume': 581.0} [2026-01-12T17:10:18.213262] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 13.7097, 'high': 13.71, 'low': 13.7092, 'close': 13.71, 'volume': 22112.0} [2026-01-12T17:10:18.214013] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 13.72, 'high': 13.7203, 'low': 13.7185, 'close': 13.7201, 'volume': 79866.0} [2026-01-12T17:10:18.214195] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 13.72, 'high': 13.7209, 'low': 13.72, 'close': 13.72, 'volume': 51925.0} [2026-01-12T17:10:18.212800] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 259.28, 'high': 259.54, 'low': 259.26, 'close': 259.48, 'volume': 63908.0} [2026-01-12T17:10:18.214472] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 259.5154, 'high': 259.59, 'low': 259.4, 'close': 259.58, 'volume': 50452.0} [2026-01-12T17:10:18.214803] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 13.7199, 'high': 13.7199, 'low': 13.71, 'close': 13.7144, 'volume': 1601.0} [2026-01-12T17:10:18.213706] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:23:00 - Old: {'open': 39.66, 'high': 39.66, 'low': 39.63, 'close': 39.63, 'volume': 1166.0}, New: {'open': 39.4351, 'high': 39.4351, 'low': 39.4053, 'close': 39.4053, 'volume': 1166.0} [2026-01-12T17:10:18.215109] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 259.58, 'high': 259.5928, 'low': 259.31, 'close': 259.36, 'volume': 51403.0} [2026-01-12T17:10:18.215390] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 100.0} [2026-01-12T17:10:18.215920] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:14:00 - Old: {'open': 38.36, 'high': 38.41, 'low': 38.35, 'close': 38.41, 'volume': 10118.0}, New: {'open': 38.1425, 'high': 38.1922, 'low': 38.1325, 'close': 38.1922, 'volume': 10118.0} [2026-01-12T17:10:18.216350] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 259.365, 'high': 259.65, 'low': 259.34, 'close': 259.64, 'volume': 50975.0} [2026-01-12T17:10:18.216523] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 259.64, 'high': 259.64, 'low': 259.46, 'close': 259.5083, 'volume': 60829.0} [2026-01-12T17:10:18.216820] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 13.7112, 'high': 13.7112, 'low': 13.705, 'close': 13.705, 'volume': 20333.0} [2026-01-12T17:10:18.216226] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:59:00 - Old: {'open': 41.19, 'high': 41.19, 'low': 41.12, 'close': 41.13, 'volume': 3781.0}, New: {'open': 40.9564, 'high': 40.9564, 'low': 40.8868, 'close': 40.8968, 'volume': 3781.0} [2026-01-12T17:10:18.217297] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:31:00 - Old: {'open': 40.96, 'high': 40.96, 'low': 40.84, 'close': 40.855, 'volume': 4648.0}, New: {'open': 40.7277, 'high': 40.7277, 'low': 40.6084, 'close': 40.6233, 'volume': 4648.0} [2026-01-12T17:10:18.217480] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 259.5001, 'high': 259.52, 'low': 259.42, 'close': 259.4798, 'volume': 41801.0} [2026-01-12T17:10:18.217712] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 259.48, 'high': 259.51, 'low': 259.37, 'close': 259.39, 'volume': 42400.0} [2026-01-12T17:10:18.218491] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:28:00 - Old: {'open': 38.6, 'high': 38.6, 'low': 38.56, 'close': 38.57, 'volume': 1948.0}, New: {'open': 38.3811, 'high': 38.3811, 'low': 38.3414, 'close': 38.3513, 'volume': 1948.0} [2026-01-12T17:10:18.218127] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 13.7094, 'high': 13.7094, 'low': 13.7094, 'close': 13.7094, 'volume': 8821.0} [2026-01-12T17:10:18.218898] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:19:00 - Old: {'open': 39.04, 'high': 39.04, 'low': 39.01, 'close': 39.01, 'volume': 882.0}, New: {'open': 38.8186, 'high': 38.8186, 'low': 38.7888, 'close': 38.7888, 'volume': 882.0} [2026-01-12T17:10:18.219181] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:50:00 - Old: {'open': 39.445, 'high': 39.47, 'low': 39.42, 'close': 39.45, 'volume': 2041.0}, New: {'open': 39.2213, 'high': 39.2462, 'low': 39.1965, 'close': 39.2263, 'volume': 2041.0} [2026-01-12T17:10:18.219363] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 259.39, 'high': 259.43, 'low': 259.25, 'close': 259.3, 'volume': 54725.0} [2026-01-12T17:10:18.219606] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 13.7082, 'high': 13.7106, 'low': 13.7082, 'close': 13.7106, 'volume': 10426.0} [2026-01-12T17:10:18.220119] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 259.3299, 'high': 259.35, 'low': 259.16, 'close': 259.27, 'volume': 55650.0} [2026-01-12T17:10:18.219892] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 5450.0} [2026-01-12T17:10:18.220400] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 13.7101, 'high': 13.7141, 'low': 13.6986, 'close': 13.7, 'volume': 1103.0} [2026-01-12T17:10:18.220791] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:57:00 - Old: {'open': 42.175, 'high': 42.25, 'low': 42.175, 'close': 42.23, 'volume': 11513.0}, New: {'open': 41.9359, 'high': 42.0104, 'low': 41.9359, 'close': 41.9905, 'volume': 11513.0} [2026-01-12T17:10:18.221057] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 13.701, 'high': 13.71, 'low': 13.701, 'close': 13.71, 'volume': 1476.0} [2026-01-12T17:10:18.221443] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:56:00 - Old: {'open': 41.09, 'high': 41.18, 'low': 41.07, 'close': 41.18, 'volume': 6023.0}, New: {'open': 40.857, 'high': 40.9465, 'low': 40.8371, 'close': 40.9465, 'volume': 6023.0} [2026-01-12T17:10:18.221905] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 259.261, 'high': 259.34, 'low': 259.23, 'close': 259.32, 'volume': 43257.0} [2026-01-12T17:10:18.222252] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 13.7199, 'high': 13.72, 'low': 13.7199, 'close': 13.72, 'volume': 1093.0} [2026-01-12T17:10:18.221765] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:09:00 - Old: {'open': 42.85, 'high': 42.85, 'low': 42.785, 'close': 42.785, 'volume': 2458.0}, New: {'open': 42.607, 'high': 42.607, 'low': 42.5424, 'close': 42.5424, 'volume': 2458.0} [2026-01-12T17:10:18.223927] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:12:00 - Old: {'open': 41.55, 'high': 41.575, 'low': 41.49, 'close': 41.57, 'volume': 4232.0}, New: {'open': 41.3144, 'high': 41.3393, 'low': 41.2547, 'close': 41.3343, 'volume': 4232.0} [2026-01-12T17:10:18.224207] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 259.32, 'high': 259.77, 'low': 259.32, 'close': 259.77, 'volume': 64479.0} [2026-01-12T17:10:18.224360] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 259.77, 'high': 259.78, 'low': 259.55, 'close': 259.65, 'volume': 79851.0} [2026-01-12T17:10:18.223396] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 2297.0} [2026-01-12T17:10:18.224533] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 259.6512, 'high': 259.72, 'low': 259.58, 'close': 259.68, 'volume': 52643.0} [2026-01-12T17:10:18.225098] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:37:00 - Old: {'open': 38.765, 'high': 38.77, 'low': 38.75, 'close': 38.765, 'volume': 5409.0}, New: {'open': 38.5452, 'high': 38.5502, 'low': 38.5303, 'close': 38.5452, 'volume': 5409.0} [2026-01-12T17:10:18.225506] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.7097, 'close': 13.7097, 'volume': 20049.0} [2026-01-12T17:10:18.225934] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:18:00 - Old: {'open': 41.08, 'high': 41.1, 'low': 41.08, 'close': 41.1, 'volume': 894.0}, New: {'open': 40.8471, 'high': 40.867, 'low': 40.8471, 'close': 40.867, 'volume': 894.0} [2026-01-12T17:10:18.226273] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:52:00 - Old: {'open': 42.62, 'high': 42.63, 'low': 42.62, 'close': 42.63, 'volume': 1198.0}, New: {'open': 42.3783, 'high': 42.3883, 'low': 42.3783, 'close': 42.3883, 'volume': 1198.0} [2026-01-12T17:10:18.226499] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 1300.0} [2026-01-12T17:10:18.225278] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 259.69, 'high': 259.72, 'low': 259.55, 'close': 259.68, 'volume': 53914.0} [2026-01-12T17:10:18.227053] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:20:00 - Old: {'open': 39.465, 'high': 39.47, 'low': 39.44, 'close': 39.47, 'volume': 3767.0}, New: {'open': 39.2412, 'high': 39.2462, 'low': 39.2164, 'close': 39.2462, 'volume': 3767.0} [2026-01-12T17:10:18.251413] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:04:00 - Old: {'open': 38.86, 'high': 38.86, 'low': 38.85, 'close': 38.85, 'volume': 651.0}, New: {'open': 38.6397, 'high': 38.6397, 'low': 38.6297, 'close': 38.6297, 'volume': 651.0} [2026-01-12T17:10:18.251754] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:38:00 - Old: {'open': 41.34, 'high': 41.34, 'low': 41.32, 'close': 41.32, 'volume': 2715.0}, New: {'open': 41.1056, 'high': 41.1056, 'low': 41.0857, 'close': 41.0857, 'volume': 2715.0} [2026-01-12T17:10:18.250984] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 259.68, 'high': 259.75, 'low': 259.55, 'close': 259.6901, 'volume': 56182.0} [2026-01-12T17:10:18.254437] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 259.69, 'high': 259.69, 'low': 259.56, 'close': 259.65, 'volume': 37750.0} [2026-01-12T17:10:18.253276] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:58:00 - Old: {'open': 41.47, 'high': 41.54, 'low': 41.46, 'close': 41.51, 'volume': 39119.0}, New: {'open': 41.2349, 'high': 41.3045, 'low': 41.2249, 'close': 41.2746, 'volume': 39119.0} [2026-01-12T17:10:18.253997] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 13.735, 'high': 13.735, 'low': 13.735, 'close': 13.735, 'volume': 3350.0} [2026-01-12T17:10:18.256835] [DEBUG] [LOCAL ] AAXJ: Loaded 84431 existing records from primary storage. [2026-01-12T17:10:18.255249] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 259.65, 'high': 259.86, 'low': 259.6439, 'close': 259.79, 'volume': 66076.0} [2026-01-12T17:10:18.257101] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 259.79, 'high': 259.89, 'low': 259.74, 'close': 259.89, 'volume': 62102.0} [2026-01-12T17:10:18.254913] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:33:00 - Old: {'open': 41.13, 'high': 41.13, 'low': 41.12, 'close': 41.12, 'volume': 1963.0}, New: {'open': 40.8968, 'high': 40.8968, 'low': 40.8868, 'close': 40.8868, 'volume': 1963.0} [2026-01-12T17:10:18.257533] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 259.87, 'high': 259.9, 'low': 259.78, 'close': 259.7896, 'volume': 62805.0} [2026-01-12T17:10:18.255495] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 13.7302, 'high': 13.7311, 'low': 13.7296, 'close': 13.7296, 'volume': 19395.0} [2026-01-12T17:10:18.257730] [INFO ] [ORCH ] AAXJ: Loaded 84431 existing records. [2026-01-12T17:10:18.257993] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 259.8, 'high': 260.21, 'low': 259.75, 'close': 260.21, 'volume': 162049.0} [2026-01-12T17:10:18.264140] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:58:00 - Old: {'open': 39.54, 'high': 39.545, 'low': 39.53, 'close': 39.545, 'volume': 4648.0}, New: {'open': 39.3158, 'high': 39.3208, 'low': 39.3059, 'close': 39.3208, 'volume': 4648.0} [2026-01-12T17:10:18.258610] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 13.7299, 'high': 13.73, 'low': 13.7299, 'close': 13.73, 'volume': 9108.0} [2026-01-12T17:10:18.265252] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:46:00 - Old: {'open': 37.915, 'high': 38.05, 'low': 37.915, 'close': 38.03, 'volume': 8799.0}, New: {'open': 37.7, 'high': 37.8342, 'low': 37.7, 'close': 37.8144, 'volume': 8799.0} [2026-01-12T17:10:18.264977] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 260.23, 'high': 260.23, 'low': 260.1125, 'close': 260.145, 'volume': 86998.0} [2026-01-12T17:10:18.271439] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:36:00 - Old: {'open': 39.77, 'high': 39.8, 'low': 39.76, 'close': 39.8, 'volume': 2496.0}, New: {'open': 39.5445, 'high': 39.5743, 'low': 39.5346, 'close': 39.5743, 'volume': 2496.0} [2026-01-12T17:10:18.281840] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 260.15, 'high': 260.33, 'low': 260.07, 'close': 260.315, 'volume': 113043.0} [2026-01-12T17:10:18.291771] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 260.315, 'high': 260.33, 'low': 259.975, 'close': 260.295, 'volume': 89864.0} [2026-01-12T17:10:18.302295] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 260.31, 'high': 260.39, 'low': 260.23, 'close': 260.32, 'volume': 91964.0} [2026-01-12T17:10:18.264765] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.73, 'close': 13.73, 'volume': 140.0} [2026-01-12T17:10:18.307776] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 688.0} [2026-01-12T17:10:18.291646] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:13:00 - Old: {'open': 38.52, 'high': 38.535, 'low': 38.38, 'close': 38.38, 'volume': 6618.0}, New: {'open': 38.3016, 'high': 38.3165, 'low': 38.1624, 'close': 38.1624, 'volume': 6618.0} [2026-01-12T17:10:18.329076] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 260.32, 'high': 260.4, 'low': 260.24, 'close': 260.25, 'volume': 68109.0} [2026-01-12T17:10:18.339886] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:19:00 - Old: {'open': 41.3946, 'high': 41.45, 'low': 41.3946, 'close': 41.45, 'volume': 2042.0}, New: {'open': 41.1599, 'high': 41.215, 'low': 41.1599, 'close': 41.215, 'volume': 2042.0} [2026-01-12T17:10:18.340034] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 260.24, 'high': 260.29, 'low': 260.1469, 'close': 260.16, 'volume': 38111.0} [2026-01-12T17:10:18.328858] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 13.7305, 'high': 13.7305, 'low': 13.73, 'close': 13.73, 'volume': 5929.0} [2026-01-12T17:10:18.350568] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 13.7254, 'high': 13.7254, 'low': 13.72, 'close': 13.72, 'volume': 1593.0} [2026-01-12T17:10:18.350921] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:47:00 - Old: {'open': 41.25, 'high': 41.27, 'low': 41.23, 'close': 41.26, 'volume': 7341.0}, New: {'open': 41.0161, 'high': 41.036, 'low': 40.9962, 'close': 41.026, 'volume': 7341.0} [2026-01-12T17:10:18.351069] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 260.1723, 'high': 260.22, 'low': 260.04, 'close': 260.1201, 'volume': 58826.0} [2026-01-12T17:10:18.356644] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:28:00 - Old: {'open': 41.135, 'high': 41.15, 'low': 41.1, 'close': 41.1, 'volume': 4540.0}, New: {'open': 40.9018, 'high': 40.9167, 'low': 40.867, 'close': 40.867, 'volume': 4540.0} [2026-01-12T17:10:18.356813] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 260.12, 'high': 260.26, 'low': 260.0601, 'close': 260.18, 'volume': 66120.0} [2026-01-12T17:10:18.362305] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.72, 'close': 13.72, 'volume': 655.0} [2026-01-12T17:10:18.362143] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 260.19, 'high': 260.27, 'low': 260.08, 'close': 260.165, 'volume': 49760.0} [2026-01-12T17:10:18.373810] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 260.18, 'high': 260.225, 'low': 260.14, 'close': 260.15, 'volume': 40921.0} [2026-01-12T17:10:18.373683] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 100.0} [2026-01-12T17:10:18.374223] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:00:00 - Old: {'open': 39.75, 'high': 39.75, 'low': 39.7, 'close': 39.71, 'volume': 11429.0}, New: {'open': 39.5246, 'high': 39.5246, 'low': 39.4749, 'close': 39.4848, 'volume': 11429.0} [2026-01-12T17:10:18.374778] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:44:00 - Old: {'open': 38.97, 'high': 39.11, 'low': 38.97, 'close': 38.988, 'volume': 2004.0}, New: {'open': 38.749, 'high': 38.8882, 'low': 38.749, 'close': 38.7669, 'volume': 2004.0} [2026-01-12T17:10:18.374343] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 260.1401, 'high': 260.22, 'low': 260.08, 'close': 260.1779, 'volume': 31763.0} [2026-01-12T17:10:18.374470] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 4532.0} [2026-01-12T17:10:18.375224] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:16:00 - Old: {'open': 39.67, 'high': 39.67, 'low': 39.66, 'close': 39.67, 'volume': 2799.0}, New: {'open': 39.4451, 'high': 39.4451, 'low': 39.4351, 'close': 39.4451, 'volume': 2799.0} [2026-01-12T17:10:18.375334] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 260.18, 'high': 260.26, 'low': 260.135, 'close': 260.26, 'volume': 30605.0} [2026-01-12T17:10:18.386692] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:27:00 - Old: {'open': 39.14, 'high': 39.1799, 'low': 39.14, 'close': 39.1799, 'volume': 1017.0}, New: {'open': 38.9181, 'high': 38.9577, 'low': 38.9181, 'close': 38.9577, 'volume': 1017.0} [2026-01-12T17:10:18.381220] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 2230.0} [2026-01-12T17:10:18.387012] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:59:00 - Old: {'open': 39.74, 'high': 39.76, 'low': 39.72, 'close': 39.76, 'volume': 4322.0}, New: {'open': 39.5147, 'high': 39.5346, 'low': 39.4948, 'close': 39.5346, 'volume': 4322.0} [2026-01-12T17:10:18.392545] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:49:00 - Old: {'open': 42.67, 'high': 42.69, 'low': 42.67, 'close': 42.67, 'volume': 1050.0}, New: {'open': 42.4281, 'high': 42.4479, 'low': 42.4281, 'close': 42.4281, 'volume': 1050.0} [2026-01-12T17:10:18.398013] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 260.28, 'high': 260.31, 'low': 260.2, 'close': 260.27, 'volume': 49444.0} [2026-01-12T17:10:18.398352] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:18:00 - Old: {'open': 41.37, 'high': 41.3781, 'low': 41.31, 'close': 41.3781, 'volume': 11562.0}, New: {'open': 41.1354, 'high': 41.1435, 'low': 41.0758, 'close': 41.1435, 'volume': 11562.0} [2026-01-12T17:10:18.392735] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 300.0} [2026-01-12T17:10:18.424857] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:44:00 - Old: {'open': 42.64, 'high': 42.648, 'low': 42.565, 'close': 42.58, 'volume': 4577.0}, New: {'open': 42.3982, 'high': 42.4062, 'low': 42.3236, 'close': 42.3386, 'volume': 4577.0} [2026-01-12T17:10:18.425172] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:16:00 - Old: {'open': 41.32, 'high': 41.32, 'low': 41.29, 'close': 41.3, 'volume': 2137.0}, New: {'open': 41.0857, 'high': 41.0857, 'low': 41.0559, 'close': 41.0658, 'volume': 2137.0} [2026-01-12T17:10:18.430707] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:30:00 - Old: {'open': 38.84, 'high': 38.87, 'low': 38.78, 'close': 38.78, 'volume': 11324.0}, New: {'open': 38.6198, 'high': 38.6496, 'low': 38.5601, 'close': 38.5601, 'volume': 11324.0} [2026-01-12T17:10:18.430875] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 260.24, 'high': 260.45, 'low': 260.24, 'close': 260.441, 'volume': 122788.0} [2026-01-12T17:10:18.439637] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 1600.0} [2026-01-12T17:10:18.453170] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 260.42, 'high': 260.43, 'low': 260.27, 'close': 260.34, 'volume': 63498.0} [2026-01-12T17:10:18.452820] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:24:00 - Old: {'open': 38.79, 'high': 38.83, 'low': 38.79, 'close': 38.815, 'volume': 4869.0}, New: {'open': 38.5701, 'high': 38.6098, 'low': 38.5701, 'close': 38.5949, 'volume': 4869.0} [2026-01-12T17:10:18.452982] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 13.6799, 'high': 13.6799, 'low': 13.67, 'close': 13.67, 'volume': 16402.0} [2026-01-12T17:10:18.455016] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 260.335, 'high': 260.34, 'low': 260.21, 'close': 260.34, 'volume': 54981.0} [2026-01-12T17:10:18.488152] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 212.0} [2026-01-12T17:10:18.480297] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 260.34, 'high': 260.355, 'low': 260.21, 'close': 260.21, 'volume': 41895.0} [2026-01-12T17:10:18.507763] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 260.23, 'high': 260.5, 'low': 260.19, 'close': 260.434, 'volume': 67768.0} [2026-01-12T17:10:18.507608] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 13.6695, 'high': 13.6755, 'low': 13.6684, 'close': 13.6755, 'volume': 34308.0} [2026-01-12T17:10:18.489048] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:31:00 - Old: {'open': 39.745, 'high': 39.78, 'low': 39.745, 'close': 39.78, 'volume': 1892.0}, New: {'open': 39.5196, 'high': 39.5544, 'low': 39.5196, 'close': 39.5544, 'volume': 1892.0} [2026-01-12T17:10:18.518203] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 260.4158, 'high': 260.4158, 'low': 260.2, 'close': 260.236, 'volume': 47626.0} [2026-01-12T17:10:18.532186] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 260.24, 'high': 260.24, 'low': 259.99, 'close': 260.095, 'volume': 90440.0} [2026-01-12T17:10:18.532526] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 260.095, 'high': 260.14, 'low': 259.951, 'close': 260.1, 'volume': 54922.0} [2026-01-12T17:10:18.533352] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:58:00 - Old: {'open': 38.9, 'high': 38.92, 'low': 38.87, 'close': 38.88, 'volume': 7511.0}, New: {'open': 38.6794, 'high': 38.6993, 'low': 38.6496, 'close': 38.6595, 'volume': 7511.0} [2026-01-12T17:10:18.532413] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 13.68, 'high': 13.69, 'low': 13.68, 'close': 13.69, 'volume': 2443.0} [2026-01-12T17:10:18.533777] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:32:00 - Old: {'open': 41.48, 'high': 41.7, 'low': 41.365, 'close': 41.492, 'volume': 7275.0}, New: {'open': 41.2448, 'high': 41.4636, 'low': 41.1305, 'close': 41.2567, 'volume': 7275.0} [2026-01-12T17:10:18.534201] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:04:00 - Old: {'open': 39.32, 'high': 39.32, 'low': 39.32, 'close': 39.32, 'volume': 998.0}, New: {'open': 39.097, 'high': 39.097, 'low': 39.097, 'close': 39.097, 'volume': 998.0} [2026-01-12T17:10:18.543003] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 260.12, 'high': 260.267, 'low': 260.095, 'close': 260.267, 'volume': 41825.0} [2026-01-12T17:10:18.544407] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 260.26, 'high': 260.3351, 'low': 260.16, 'close': 260.24, 'volume': 40423.0} [2026-01-12T17:10:18.544271] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 3264.0} [2026-01-12T17:10:18.544006] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:38:00 - Old: {'open': 39.43, 'high': 39.45, 'low': 39.43, 'close': 39.45, 'volume': 2600.0}, New: {'open': 39.2064, 'high': 39.2263, 'low': 39.2064, 'close': 39.2263, 'volume': 2600.0} [2026-01-12T17:10:18.555173] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 260.235, 'high': 260.235, 'low': 260.13, 'close': 260.225, 'volume': 40390.0} [2026-01-12T17:10:18.571175] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 5434.0} [2026-01-12T17:10:18.571032] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 260.225, 'high': 260.23, 'low': 259.94, 'close': 259.98, 'volume': 80965.0} [2026-01-12T17:10:18.576464] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 259.975, 'high': 260.01, 'low': 259.73, 'close': 259.91, 'volume': 86247.0} [2026-01-12T17:10:18.570886] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:24:00 - Old: {'open': 39.53, 'high': 39.57, 'low': 39.53, 'close': 39.57, 'volume': 2504.0}, New: {'open': 39.3059, 'high': 39.3456, 'low': 39.3059, 'close': 39.3456, 'volume': 2504.0} [2026-01-12T17:10:18.585220] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 302.0} [2026-01-12T17:10:18.585866] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 259.91, 'high': 259.9499, 'low': 259.78, 'close': 259.94, 'volume': 67520.0} [2026-01-12T17:10:18.585729] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 13.7, 'high': 13.7001, 'low': 13.6997, 'close': 13.7, 'volume': 85662.0} [2026-01-12T17:10:18.591657] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:52:00 - Old: {'open': 38.82, 'high': 38.82, 'low': 38.775, 'close': 38.795, 'volume': 15012.0}, New: {'open': 38.5999, 'high': 38.5999, 'low': 38.5551, 'close': 38.575, 'volume': 15012.0} [2026-01-12T17:10:18.607531] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:17:00 - Old: {'open': 38.76, 'high': 38.79, 'low': 38.74, 'close': 38.745, 'volume': 8635.0}, New: {'open': 38.5402, 'high': 38.5701, 'low': 38.5203, 'close': 38.5253, 'volume': 8635.0} [2026-01-12T17:10:18.607179] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 259.94, 'high': 260.07, 'low': 259.92, 'close': 259.975, 'volume': 107542.0} [2026-01-12T17:10:18.612921] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 13.7055, 'high': 13.7055, 'low': 13.7055, 'close': 13.7055, 'volume': 4000.0} [2026-01-12T17:10:18.613324] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:20:00 - Old: {'open': 38.76, 'high': 38.76, 'low': 38.72, 'close': 38.73, 'volume': 3916.0}, New: {'open': 38.5402, 'high': 38.5402, 'low': 38.5004, 'close': 38.5104, 'volume': 3916.0} [2026-01-12T17:10:18.613073] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.7099, 'close': 13.7099, 'volume': 1001.0} [2026-01-12T17:10:18.654700] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 259.98, 'high': 259.99, 'low': 259.86, 'close': 259.98, 'volume': 43519.0} [2026-01-12T17:10:18.655219] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:51:00 - Old: {'open': 38.79, 'high': 38.8099, 'low': 38.79, 'close': 38.8, 'volume': 2353.0}, New: {'open': 38.5701, 'high': 38.5898, 'low': 38.5701, 'close': 38.58, 'volume': 2353.0} [2026-01-12T17:10:18.657735] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:00:00 - Old: {'open': 39.54, 'high': 39.65, 'low': 39.54, 'close': 39.635, 'volume': 6051.0}, New: {'open': 39.3158, 'high': 39.4252, 'low': 39.3158, 'close': 39.4103, 'volume': 6051.0} [2026-01-12T17:10:18.658057] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:07:00 - Old: {'open': 40.085, 'high': 40.085, 'low': 40.03, 'close': 40.075, 'volume': 18125.0}, New: {'open': 39.8577, 'high': 39.8577, 'low': 39.803, 'close': 39.8478, 'volume': 18125.0} [2026-01-12T17:10:18.675588] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:31:00 - Old: {'open': 40.71, 'high': 40.845, 'low': 40.71, 'close': 40.845, 'volume': 1160.0}, New: {'open': 40.4792, 'high': 40.6134, 'low': 40.4792, 'close': 40.6134, 'volume': 1160.0} [2026-01-12T17:10:18.654848] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 13.7002, 'high': 13.7002, 'low': 13.7002, 'close': 13.7002, 'volume': 9894.0} [2026-01-12T17:10:18.679714] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 2460.0} [2026-01-12T17:10:18.679500] [INFO ] [ORCH ] AAXJ: Found 1 missing trading days. [2026-01-12T17:10:18.675297] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 259.9738, 'high': 260.01, 'low': 259.941, 'close': 259.941, 'volume': 40997.0} [2026-01-12T17:10:18.680104] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 13.6911, 'high': 13.6911, 'low': 13.69, 'close': 13.69, 'volume': 13311.0} [2026-01-12T17:10:18.680304] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 259.945, 'high': 260.03, 'low': 259.8222, 'close': 259.84, 'volume': 54882.0} [2026-01-12T17:10:18.680613] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:38:00 - Old: {'open': 40.225, 'high': 40.25, 'low': 40.225, 'close': 40.25, 'volume': 3228.0}, New: {'open': 39.9969, 'high': 40.0218, 'low': 39.9969, 'close': 40.0218, 'volume': 3228.0} [2026-01-12T17:10:18.679957] [INFO ] [ORCH ] AAXJ: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:18.680775] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 259.845, 'high': 259.845, 'low': 259.71, 'close': 259.755, 'volume': 42374.0} [2026-01-12T17:10:18.680945] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 13.6956, 'high': 13.6956, 'low': 13.6956, 'close': 13.6956, 'volume': 100.0} [2026-01-12T17:10:18.681224] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:55:00 - Old: {'open': 38.245, 'high': 38.245, 'low': 38.195, 'close': 38.205, 'volume': 4078.0}, New: {'open': 38.0281, 'high': 38.0281, 'low': 37.9784, 'close': 37.9884, 'volume': 4078.0} [2026-01-12T17:10:18.681450] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 259.75, 'high': 259.791, 'low': 259.72, 'close': 259.78, 'volume': 66389.0} [2026-01-12T17:10:18.681728] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:38:00 - Old: {'open': 41.005, 'high': 41.02, 'low': 40.99, 'close': 41.01, 'volume': 3396.0}, New: {'open': 40.7725, 'high': 40.7874, 'low': 40.7576, 'close': 40.7775, 'volume': 3396.0} [2026-01-12T17:10:18.681794] [DEBUG] [ORCH ] AAXJ: Fetching data for 2026-01. [2026-01-12T17:10:18.682048] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.695, 'close': 13.695, 'volume': 33196.0} [2026-01-12T17:10:18.682396] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2026-01. [2026-01-12T17:10:18.682919] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:25:00 - Old: {'open': 42.84, 'high': 42.85, 'low': 42.82, 'close': 42.82, 'volume': 1113.0}, New: {'open': 42.5971, 'high': 42.607, 'low': 42.5772, 'close': 42.5772, 'volume': 1113.0} [2026-01-12T17:10:18.682623] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 259.79, 'high': 259.99, 'low': 259.79, 'close': 259.98, 'volume': 73619.0} [2026-01-12T17:10:18.683064] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 1715.0} [2026-01-12T17:10:18.683350] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:02:00 - Old: {'open': 42.95, 'high': 42.95, 'low': 42.89, 'close': 42.895, 'volume': 4293.0}, New: {'open': 42.7065, 'high': 42.7065, 'low': 42.6468, 'close': 42.6518, 'volume': 4293.0} [2026-01-12T17:10:18.684691] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:16:00 - Old: {'open': 39.01, 'high': 39.06, 'low': 39.0, 'close': 39.06, 'volume': 5147.0}, New: {'open': 38.7888, 'high': 38.8385, 'low': 38.7789, 'close': 38.8385, 'volume': 5147.0} [2026-01-12T17:10:18.683530] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 260.0, 'high': 260.21, 'low': 259.92, 'close': 259.92, 'volume': 71789.0} [2026-01-12T17:10:18.684879] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 13.702, 'high': 13.702, 'low': 13.7, 'close': 13.7, 'volume': 7395.0} [2026-01-12T17:10:18.685101] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 13.6999, 'high': 13.7, 'low': 13.6999, 'close': 13.7, 'volume': 18267.0} [2026-01-12T17:10:18.685249] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 259.925, 'high': 260.001, 'low': 259.91, 'close': 260.0, 'volume': 59655.0} [2026-01-12T17:10:18.685825] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:49:00 - Old: {'open': 41.08, 'high': 41.08, 'low': 41.08, 'close': 41.08, 'volume': 151363.0}, New: {'open': 40.8471, 'high': 40.8471, 'low': 40.8471, 'close': 40.8471, 'volume': 151363.0} [2026-01-12T17:10:18.685454] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 13.7002, 'high': 13.7041, 'low': 13.7002, 'close': 13.7041, 'volume': 14412.0} [2026-01-12T17:10:18.686266] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:36:00 - Old: {'open': 39.13, 'high': 39.13, 'low': 39.08, 'close': 39.12, 'volume': 2118.0}, New: {'open': 38.9081, 'high': 38.9081, 'low': 38.8584, 'close': 38.8982, 'volume': 2118.0} [2026-01-12T17:10:18.686499] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 13.6986, 'high': 13.7, 'low': 13.6986, 'close': 13.7, 'volume': 4890.0} [2026-01-12T17:10:18.687014] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 13.7, 'high': 13.7013, 'low': 13.7, 'close': 13.7, 'volume': 15840.0} [2026-01-12T17:10:18.687194] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 13.67, 'high': 13.68, 'low': 13.67, 'close': 13.6799, 'volume': 23200.0} [2026-01-12T17:10:18.686847] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:09:00 - Old: {'open': 41.1, 'high': 41.1, 'low': 41.06, 'close': 41.1, 'volume': 2929.0}, New: {'open': 40.867, 'high': 40.867, 'low': 40.8272, 'close': 40.867, 'volume': 2929.0} [2026-01-12T17:10:18.685994] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 259.999, 'high': 260.2701, 'low': 259.999, 'close': 260.2701, 'volume': 41018.0} [2026-01-12T17:10:18.687388] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 1422.0} [2026-01-12T17:10:18.689236] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:20:00 - Old: {'open': 39.615, 'high': 39.62, 'low': 39.59, 'close': 39.6, 'volume': 5087.0}, New: {'open': 39.3904, 'high': 39.3953, 'low': 39.3655, 'close': 39.3755, 'volume': 5087.0} [2026-01-12T17:10:18.688700] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.6997, 'close': 13.7, 'volume': 20092.0} [2026-01-12T17:10:18.688399] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 260.27, 'high': 260.5, 'low': 260.0367, 'close': 260.46, 'volume': 72575.0} [2026-01-12T17:10:18.689690] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 13.69, 'high': 13.6901, 'low': 13.69, 'close': 13.69, 'volume': 30742.0} [2026-01-12T17:10:18.690032] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:59:00 - Old: {'open': 42.235, 'high': 42.235, 'low': 42.2, 'close': 42.2, 'volume': 1056.0}, New: {'open': 41.9955, 'high': 41.9955, 'low': 41.9607, 'close': 41.9607, 'volume': 1056.0} [2026-01-12T17:10:18.690316] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 260.45, 'high': 260.6, 'low': 260.385, 'close': 260.5901, 'volume': 99778.0} [2026-01-12T17:10:18.690605] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 2332.0} [2026-01-12T17:10:18.691500] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:30:00 - Old: {'open': 39.14, 'high': 39.14, 'low': 38.96, 'close': 39.0425, 'volume': 18871.0}, New: {'open': 38.9181, 'high': 38.9181, 'low': 38.7391, 'close': 38.8211, 'volume': 18871.0} [2026-01-12T17:10:18.692524] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:02:00 - Old: {'open': 41.12, 'high': 41.13, 'low': 41.115, 'close': 41.13, 'volume': 852.0}, New: {'open': 40.8868, 'high': 40.8968, 'low': 40.8819, 'close': 40.8968, 'volume': 852.0} [2026-01-12T17:10:18.691760] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 260.59, 'high': 260.73, 'low': 260.5782, 'close': 260.66, 'volume': 59254.0} [2026-01-12T17:10:18.691984] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 13.6797, 'high': 13.68, 'low': 13.6788, 'close': 13.68, 'volume': 22992.0} [2026-01-12T17:10:18.693103] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 260.65, 'high': 260.89, 'low': 260.64, 'close': 260.86, 'volume': 111268.0} [2026-01-12T17:10:18.692932] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 125.0} [2026-01-12T17:10:18.693532] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:18:00 - Old: {'open': 39.64, 'high': 39.65, 'low': 39.64, 'close': 39.65, 'volume': 604.0}, New: {'open': 39.4152, 'high': 39.4252, 'low': 39.4152, 'close': 39.4252, 'volume': 604.0} [2026-01-12T17:10:18.694106] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 13.6801, 'high': 13.6808, 'low': 13.68, 'close': 13.6808, 'volume': 5878.0} [2026-01-12T17:10:18.693851] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 260.85, 'high': 261.02, 'low': 260.81, 'close': 260.9283, 'volume': 92237.0} [2026-01-12T17:10:18.694599] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:32:00 - Old: {'open': 40.99, 'high': 40.99, 'low': 40.99, 'close': 40.99, 'volume': 501.0}, New: {'open': 40.7576, 'high': 40.7576, 'low': 40.7576, 'close': 40.7576, 'volume': 501.0} [2026-01-12T17:10:18.694954] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:42:00 - Old: {'open': 39.675, 'high': 39.6982, 'low': 39.66, 'close': 39.6982, 'volume': 1783.0}, New: {'open': 39.45, 'high': 39.4731, 'low': 39.4351, 'close': 39.4731, 'volume': 1783.0} [2026-01-12T17:10:18.695229] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 260.93, 'high': 260.9399, 'low': 260.85, 'close': 260.88, 'volume': 48529.0} [2026-01-12T17:10:18.695385] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.6741, 'close': 13.6741, 'volume': 3054.0} [2026-01-12T17:10:18.695639] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 260.87, 'high': 261.0, 'low': 260.85, 'close': 260.93, 'volume': 93761.0} [2026-01-12T17:10:18.696825] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 260.94, 'high': 261.1, 'low': 260.935, 'close': 261.0706, 'volume': 157885.0} [2026-01-12T17:10:18.696454] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:27:00 - Old: {'open': 41.175, 'high': 41.22, 'low': 41.175, 'close': 41.22, 'volume': 886.0}, New: {'open': 40.9415, 'high': 40.9863, 'low': 40.9415, 'close': 40.9863, 'volume': 886.0} [2026-01-12T17:10:18.697324] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:28:00 - Old: {'open': 42.755, 'high': 42.785, 'low': 42.755, 'close': 42.785, 'volume': 1262.0}, New: {'open': 42.5126, 'high': 42.5424, 'low': 42.5126, 'close': 42.5424, 'volume': 1262.0} [2026-01-12T17:10:18.698218] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:37:00 - Old: {'open': 39.8, 'high': 39.89, 'low': 39.73, 'close': 39.85, 'volume': 8206.0}, New: {'open': 39.5743, 'high': 39.6638, 'low': 39.5047, 'close': 39.624, 'volume': 8206.0} [2026-01-12T17:10:18.697823] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 261.11, 'high': 261.11, 'low': 260.879, 'close': 260.91, 'volume': 86756.0} [2026-01-12T17:10:18.698660] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:48:00 - Old: {'open': 42.89, 'high': 42.91, 'low': 42.89, 'close': 42.91, 'volume': 1925.0}, New: {'open': 42.6468, 'high': 42.6667, 'low': 42.6468, 'close': 42.6667, 'volume': 1925.0} [2026-01-12T17:10:18.697621] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 13.6736, 'high': 13.675, 'low': 13.6736, 'close': 13.675, 'volume': 1350.0} [2026-01-12T17:10:18.699058] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:50:00 - Old: {'open': 41.26, 'high': 41.32, 'low': 41.25, 'close': 41.25, 'volume': 12628.0}, New: {'open': 41.026, 'high': 41.0857, 'low': 41.0161, 'close': 41.0161, 'volume': 12628.0} [2026-01-12T17:10:18.699538] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 13.67, 'high': 13.6701, 'low': 13.67, 'close': 13.6701, 'volume': 45493.0} [2026-01-12T17:10:18.699987] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:41:00 - Old: {'open': 38.93, 'high': 38.93, 'low': 38.89, 'close': 38.9, 'volume': 3162.0}, New: {'open': 38.7093, 'high': 38.7093, 'low': 38.6695, 'close': 38.6794, 'volume': 3162.0} [2026-01-12T17:10:18.699329] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 260.905, 'high': 261.0, 'low': 260.83, 'close': 260.99, 'volume': 64822.0} [2026-01-12T17:10:18.700379] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:33:00 - Old: {'open': 41.525, 'high': 41.67, 'low': 41.525, 'close': 41.67, 'volume': 2036.0}, New: {'open': 41.2895, 'high': 41.4337, 'low': 41.2895, 'close': 41.4337, 'volume': 2036.0} [2026-01-12T17:10:18.701155] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:07:00 - Old: {'open': 38.21, 'high': 38.24, 'low': 38.12, 'close': 38.12, 'volume': 31223.0}, New: {'open': 37.9933, 'high': 38.0232, 'low': 37.9039, 'close': 37.9039, 'volume': 31223.0} [2026-01-12T17:10:18.701431] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.66, 'close': 13.66, 'volume': 5466.0} [2026-01-12T17:10:18.701877] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:26:00 - Old: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 949.0}, New: {'open': 41.1553, 'high': 41.1553, 'low': 41.1553, 'close': 41.1553, 'volume': 949.0} [2026-01-12T17:10:18.702204] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:52:00 - Old: {'open': 38.735, 'high': 38.735, 'low': 38.72, 'close': 38.735, 'volume': 867.0}, New: {'open': 38.5154, 'high': 38.5154, 'low': 38.5004, 'close': 38.5154, 'volume': 867.0} [2026-01-12T17:10:18.700683] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 260.99, 'high': 261.08, 'low': 260.88, 'close': 260.8901, 'volume': 88004.0} [2026-01-12T17:10:18.702519] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 260.895, 'high': 261.02, 'low': 260.88, 'close': 260.925, 'volume': 63773.0} [2026-01-12T17:10:18.702873] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:35:00 - Old: {'open': 38.06, 'high': 38.15, 'low': 38.03, 'close': 38.145, 'volume': 4879.0}, New: {'open': 37.8442, 'high': 37.9337, 'low': 37.8144, 'close': 37.9287, 'volume': 4879.0} [2026-01-12T17:10:18.703344] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 260.9399, 'high': 260.9699, 'low': 260.72, 'close': 260.725, 'volume': 51317.0} [2026-01-12T17:10:18.703137] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 13.6588, 'high': 13.66, 'low': 13.6588, 'close': 13.66, 'volume': 2009.0} [2026-01-12T17:10:18.704038] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:29:00 - Old: {'open': 39.6, 'high': 39.62, 'low': 39.6, 'close': 39.6, 'volume': 1793.0}, New: {'open': 39.3755, 'high': 39.3953, 'low': 39.3755, 'close': 39.3755, 'volume': 1793.0} [2026-01-12T17:10:18.703636] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 260.725, 'high': 260.87, 'low': 260.655, 'close': 260.85, 'volume': 61758.0} [2026-01-12T17:10:18.704337] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 260.85, 'high': 260.85, 'low': 260.72, 'close': 260.76, 'volume': 54414.0} [2026-01-12T17:10:18.704541] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 382.0} [2026-01-12T17:10:18.704964] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:43:00 - Old: {'open': 41.14, 'high': 41.175, 'low': 41.11, 'close': 41.155, 'volume': 19195.0}, New: {'open': 40.9067, 'high': 40.9415, 'low': 40.8769, 'close': 40.9216, 'volume': 19195.0} [2026-01-12T17:10:18.705365] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 260.76, 'high': 260.87, 'low': 260.69, 'close': 260.798, 'volume': 37096.0} [2026-01-12T17:10:18.705790] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:49:00 - Old: {'open': 41.16, 'high': 41.23, 'low': 41.08, 'close': 41.14, 'volume': 5574.0}, New: {'open': 40.9266, 'high': 40.9962, 'low': 40.8471, 'close': 40.9067, 'volume': 5574.0} [2026-01-12T17:10:18.706050] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 200.0} [2026-01-12T17:10:18.706473] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:58:00 - Old: {'open': 42.25, 'high': 42.27, 'low': 42.2, 'close': 42.26, 'volume': 1272.0}, New: {'open': 42.0104, 'high': 42.0303, 'low': 41.9607, 'close': 42.0204, 'volume': 1272.0} [2026-01-12T17:10:18.706803] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:33:00 - Old: {'open': 42.67, 'high': 42.68, 'low': 42.65, 'close': 42.65, 'volume': 3315.0}, New: {'open': 42.4281, 'high': 42.438, 'low': 42.4082, 'close': 42.4082, 'volume': 3315.0} [2026-01-12T17:10:18.707043] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 13.6801, 'high': 13.6801, 'low': 13.6799, 'close': 13.68, 'volume': 19783.0} [2026-01-12T17:10:18.707844] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:25:00 - Old: {'open': 39.57, 'high': 39.58, 'low': 39.57, 'close': 39.579, 'volume': 2389.0}, New: {'open': 39.3456, 'high': 39.3556, 'low': 39.3456, 'close': 39.3546, 'volume': 2389.0} [2026-01-12T17:10:18.707382] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 13.6701, 'high': 13.6701, 'low': 13.665, 'close': 13.665, 'volume': 19229.0} [2026-01-12T17:10:18.708271] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:34:00 - Old: {'open': 39.18, 'high': 39.21, 'low': 39.1, 'close': 39.2007, 'volume': 13254.0}, New: {'open': 38.9578, 'high': 38.9877, 'low': 38.8783, 'close': 38.9784, 'volume': 13254.0} [2026-01-12T17:10:18.708534] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 13.6699, 'high': 13.6699, 'low': 13.6699, 'close': 13.6699, 'volume': 733.0} [2026-01-12T17:10:18.708760] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 13.6695, 'high': 13.6695, 'low': 13.6695, 'close': 13.6695, 'volume': 4900.0} [2026-01-12T17:10:18.709155] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:08:00 - Old: {'open': 39.8, 'high': 39.8, 'low': 39.725, 'close': 39.735, 'volume': 4875.0}, New: {'open': 39.5743, 'high': 39.5743, 'low': 39.4998, 'close': 39.5097, 'volume': 4875.0} [2026-01-12T17:10:18.707255] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 260.795, 'high': 260.82, 'low': 260.67, 'close': 260.67, 'volume': 41460.0} [2026-01-12T17:10:18.709809] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:11:00 - Old: {'open': 38.53, 'high': 38.5599, 'low': 38.5, 'close': 38.515, 'volume': 4312.0}, New: {'open': 38.3115, 'high': 38.3413, 'low': 38.2817, 'close': 38.2966, 'volume': 4312.0} [2026-01-12T17:10:18.710101] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 260.68, 'high': 260.68, 'low': 260.46, 'close': 260.48, 'volume': 59321.0} [2026-01-12T17:10:18.710308] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 260.485, 'high': 260.5999, 'low': 260.41, 'close': 260.53, 'volume': 88148.0} [2026-01-12T17:10:18.709420] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 300.0} [2026-01-12T17:10:18.711017] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 260.53, 'high': 260.63, 'low': 260.51, 'close': 260.515, 'volume': 41342.0} [2026-01-12T17:10:18.711175] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 8867.0} [2026-01-12T17:10:18.710701] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:01:00 - Old: {'open': 38.785, 'high': 38.785, 'low': 38.77, 'close': 38.77, 'volume': 1751.0}, New: {'open': 38.5651, 'high': 38.5651, 'low': 38.5502, 'close': 38.5502, 'volume': 1751.0} [2026-01-12T17:10:18.711728] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:12:00 - Old: {'open': 42.43, 'high': 42.43, 'low': 42.43, 'close': 42.43, 'volume': 672.0}, New: {'open': 42.1894, 'high': 42.1894, 'low': 42.1894, 'close': 42.1894, 'volume': 672.0} [2026-01-12T17:10:18.711948] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 260.53, 'high': 260.611, 'low': 260.4337, 'close': 260.4908, 'volume': 39482.0} [2026-01-12T17:10:18.712704] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:47:00 - Old: {'open': 39.245, 'high': 39.34, 'low': 39.245, 'close': 39.34, 'volume': 1942.0}, New: {'open': 39.0225, 'high': 39.1169, 'low': 39.0225, 'close': 39.1169, 'volume': 1942.0} [2026-01-12T17:10:18.713318] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:15:00 - Old: {'open': 38.4, 'high': 38.44, 'low': 38.345, 'close': 38.44, 'volume': 5857.0}, New: {'open': 38.1823, 'high': 38.222, 'low': 38.1276, 'close': 38.222, 'volume': 5857.0} [2026-01-12T17:10:18.712980] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 260.492, 'high': 260.57, 'low': 260.47, 'close': 260.55, 'volume': 39398.0} [2026-01-12T17:10:18.713706] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:42:00 - Old: {'open': 42.7, 'high': 42.74, 'low': 42.7, 'close': 42.7, 'volume': 2870.0}, New: {'open': 42.4579, 'high': 42.4977, 'low': 42.4579, 'close': 42.4579, 'volume': 2870.0} [2026-01-12T17:10:18.713951] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 260.53, 'high': 260.56, 'low': 260.47, 'close': 260.49, 'volume': 32161.0} [2026-01-12T17:10:18.714246] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 260.485, 'high': 260.515, 'low': 260.47, 'close': 260.48, 'volume': 25590.0} [2026-01-12T17:10:18.714127] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 13.6801, 'high': 13.6801, 'low': 13.68, 'close': 13.68, 'volume': 9738.0} [2026-01-12T17:10:18.714650] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:23:00 - Old: {'open': 39.91, 'high': 39.95, 'low': 39.8901, 'close': 39.8901, 'volume': 2832.0}, New: {'open': 39.6837, 'high': 39.7235, 'low': 39.6639, 'close': 39.6639, 'volume': 2832.0} [2026-01-12T17:10:18.715233] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 13.6787, 'high': 13.68, 'low': 13.675, 'close': 13.675, 'volume': 17027.0} [2026-01-12T17:10:18.714910] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 260.49, 'high': 260.64, 'low': 260.48, 'close': 260.585, 'volume': 46618.0} [2026-01-12T17:10:18.715709] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:35:00 - Old: {'open': 38.475, 'high': 38.645, 'low': 38.47, 'close': 38.635, 'volume': 3623.0}, New: {'open': 38.2568, 'high': 38.4259, 'low': 38.2519, 'close': 38.4159, 'volume': 3623.0} [2026-01-12T17:10:18.715999] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 5271.0} [2026-01-12T17:10:18.716425] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:06:00 - Old: {'open': 41.16, 'high': 41.18, 'low': 41.16, 'close': 41.18, 'volume': 1586.0}, New: {'open': 40.9266, 'high': 40.9465, 'low': 40.9266, 'close': 40.9465, 'volume': 1586.0} [2026-01-12T17:10:18.716726] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 13.6806, 'high': 13.6806, 'low': 13.6806, 'close': 13.6806, 'volume': 9000.0} [2026-01-12T17:10:18.717126] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:32:00 - Old: {'open': 42.44, 'high': 42.44, 'low': 42.39, 'close': 42.395, 'volume': 2666.0}, New: {'open': 42.1994, 'high': 42.1994, 'low': 42.1496, 'close': 42.1546, 'volume': 2666.0} [2026-01-12T17:10:18.717377] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 260.57, 'high': 260.6, 'low': 260.53, 'close': 260.54, 'volume': 42630.0} [2026-01-12T17:10:18.717822] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:15:00 - Old: {'open': 42.85, 'high': 42.88, 'low': 42.85, 'close': 42.875, 'volume': 5054.0}, New: {'open': 42.607, 'high': 42.6369, 'low': 42.607, 'close': 42.6319, 'volume': 5054.0} [2026-01-12T17:10:18.718080] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 13.6833, 'high': 13.6833, 'low': 13.6833, 'close': 13.6833, 'volume': 1000.0} [2026-01-12T17:10:18.718325] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 260.5312, 'high': 260.58, 'low': 260.47, 'close': 260.49, 'volume': 36673.0} [2026-01-12T17:10:18.719133] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 260.49, 'high': 260.5, 'low': 260.435, 'close': 260.47, 'volume': 56380.0} [2026-01-12T17:10:18.718504] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 5202.0} [2026-01-12T17:10:18.719336] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 260.465, 'high': 260.49, 'low': 260.37, 'close': 260.3721, 'volume': 47306.0} [2026-01-12T17:10:18.719475] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 260.37, 'high': 260.39, 'low': 260.3, 'close': 260.33, 'volume': 32189.0} [2026-01-12T17:10:18.718922] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:30:00 - Old: {'open': 39.535, 'high': 39.58, 'low': 39.535, 'close': 39.55, 'volume': 5417.0}, New: {'open': 39.3108, 'high': 39.3556, 'low': 39.3108, 'close': 39.3257, 'volume': 5417.0} [2026-01-12T17:10:18.719723] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 1471.0} [2026-01-12T17:10:18.720115] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:41:00 - Old: {'open': 40.26, 'high': 40.32, 'low': 40.26, 'close': 40.32, 'volume': 1894.0}, New: {'open': 40.0317, 'high': 40.0914, 'low': 40.0317, 'close': 40.0914, 'volume': 1894.0} [2026-01-12T17:10:18.720689] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 260.33, 'high': 260.45, 'low': 260.26, 'close': 260.45, 'volume': 64659.0} [2026-01-12T17:10:18.720438] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:54:00 - Old: {'open': 41.23, 'high': 41.24, 'low': 41.23, 'close': 41.24, 'volume': 1684.0}, New: {'open': 40.9962, 'high': 41.0062, 'low': 40.9962, 'close': 41.0062, 'volume': 1684.0} [2026-01-12T17:10:18.721096] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:18:00 - Old: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 1184.0}, New: {'open': 39.2561, 'high': 39.2561, 'low': 39.2561, 'close': 39.2561, 'volume': 1184.0} [2026-01-12T17:10:18.721369] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 260.45, 'high': 260.49, 'low': 260.235, 'close': 260.31, 'volume': 83590.0} [2026-01-12T17:10:18.721784] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:32:00 - Old: {'open': 39.1, 'high': 39.12, 'low': 39.095, 'close': 39.12, 'volume': 1201.0}, New: {'open': 38.8783, 'high': 38.8982, 'low': 38.8733, 'close': 38.8982, 'volume': 1201.0} [2026-01-12T17:10:18.722031] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 13.701, 'high': 13.701, 'low': 13.701, 'close': 13.701, 'volume': 578.0} [2026-01-12T17:10:18.722227] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 4359.0} [2026-01-12T17:10:18.722632] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:53:00 - Old: {'open': 40.885, 'high': 40.885, 'low': 40.82, 'close': 40.84, 'volume': 3971.0}, New: {'open': 40.6532, 'high': 40.6532, 'low': 40.5885, 'close': 40.6084, 'volume': 3971.0} [2026-01-12T17:10:18.722909] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 8720.0} [2026-01-12T17:10:18.723431] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:25:00 - Old: {'open': 37.9691, 'high': 37.98, 'low': 37.89, 'close': 37.9799, 'volume': 24932.0}, New: {'open': 37.7538, 'high': 37.7646, 'low': 37.6752, 'close': 37.7645, 'volume': 24932.0} [2026-01-12T17:10:18.723667] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 13.7075, 'high': 13.7075, 'low': 13.7075, 'close': 13.7075, 'volume': 145.0} [2026-01-12T17:10:18.724261] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:01:00 - Old: {'open': 38.26, 'high': 38.41, 'low': 38.22, 'close': 38.28, 'volume': 18811.0}, New: {'open': 38.0431, 'high': 38.1922, 'low': 38.0033, 'close': 38.0629, 'volume': 18811.0} [2026-01-12T17:10:18.723899] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 13.7, 'high': 13.7001, 'low': 13.7, 'close': 13.7001, 'volume': 820.0} [2026-01-12T17:10:18.724724] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:48:00 - Old: {'open': 39.4389, 'high': 39.4389, 'low': 39.42, 'close': 39.42, 'volume': 1199.0}, New: {'open': 39.2153, 'high': 39.2153, 'low': 39.1965, 'close': 39.1965, 'volume': 1199.0} [2026-01-12T17:10:18.723084] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 260.3, 'high': 260.33, 'low': 260.255, 'close': 260.305, 'volume': 35668.0} [2026-01-12T17:10:18.725008] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 260.32, 'high': 260.39, 'low': 260.3, 'close': 260.3401, 'volume': 49766.0} [2026-01-12T17:10:18.725189] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 1013.0} [2026-01-12T17:10:18.726107] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 401.0} [2026-01-12T17:10:18.725610] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:56:00 - Old: {'open': 39.5, 'high': 39.58, 'low': 39.5, 'close': 39.56, 'volume': 3209.0}, New: {'open': 39.276, 'high': 39.3556, 'low': 39.276, 'close': 39.3357, 'volume': 3209.0} [2026-01-12T17:10:18.726278] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 13.6988, 'high': 13.6988, 'low': 13.6988, 'close': 13.6988, 'volume': 738.0} [2026-01-12T17:10:18.726512] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 2709.0} [2026-01-12T17:10:18.726683] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 2790.0} [2026-01-12T17:10:18.726826] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 1013.0} [2026-01-12T17:10:18.727373] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:48:00 - Old: {'open': 41.24, 'high': 41.27, 'low': 41.205, 'close': 41.215, 'volume': 22873.0}, New: {'open': 41.0062, 'high': 41.036, 'low': 40.9714, 'close': 40.9813, 'volume': 22873.0} [2026-01-12T17:10:18.725840] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 260.33, 'high': 260.379, 'low': 260.28, 'close': 260.33, 'volume': 44106.0} [2026-01-12T17:10:18.728055] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 4641.0} [2026-01-12T17:10:18.727807] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:22:00 - Old: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 1382.0}, New: {'open': 39.803, 'high': 39.803, 'low': 39.803, 'close': 39.803, 'volume': 1382.0} [2026-01-12T17:10:18.728658] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:53:00 - Old: {'open': 38.74, 'high': 38.74, 'low': 38.72, 'close': 38.74, 'volume': 2339.0}, New: {'open': 38.5203, 'high': 38.5203, 'low': 38.5004, 'close': 38.5203, 'volume': 2339.0} [2026-01-12T17:10:18.729093] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:49:00 - Old: {'open': 39.35, 'high': 39.36, 'low': 39.35, 'close': 39.36, 'volume': 3088.0}, New: {'open': 39.1269, 'high': 39.1368, 'low': 39.1269, 'close': 39.1368, 'volume': 3088.0} [2026-01-12T17:10:18.729336] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 13.7, 'high': 13.7014, 'low': 13.7, 'close': 13.7, 'volume': 1060.0} [2026-01-12T17:10:18.729876] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:07:00 - Old: {'open': 39.045, 'high': 39.045, 'low': 38.94, 'close': 38.94, 'volume': 2662.0}, New: {'open': 38.8236, 'high': 38.8236, 'low': 38.7192, 'close': 38.7192, 'volume': 2662.0} [2026-01-12T17:10:18.730124] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 3124.0} [2026-01-12T17:10:18.730376] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 260.33, 'high': 260.45, 'low': 260.3, 'close': 260.4, 'volume': 46975.0} [2026-01-12T17:10:18.730695] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 1610.0} [2026-01-12T17:10:18.730866] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.685, 'close': 13.685, 'volume': 171.0} [2026-01-12T17:10:18.731396] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 260.395, 'high': 260.57, 'low': 260.3501, 'close': 260.5601, 'volume': 50775.0} [2026-01-12T17:10:18.731653] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 13.6882, 'high': 13.6882, 'low': 13.6882, 'close': 13.6882, 'volume': 609.0} [2026-01-12T17:10:18.731260] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:20:00 - Old: {'open': 39.66, 'high': 39.69, 'low': 39.66, 'close': 39.685, 'volume': 2226.0}, New: {'open': 39.4351, 'high': 39.4649, 'low': 39.4351, 'close': 39.46, 'volume': 2226.0} [2026-01-12T17:10:18.732182] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:20:00 - Old: {'open': 38.445, 'high': 38.445, 'low': 38.435, 'close': 38.435, 'volume': 2045.0}, New: {'open': 38.227, 'high': 38.227, 'low': 38.2171, 'close': 38.2171, 'volume': 2045.0} [2026-01-12T17:10:18.732335] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 260.565, 'high': 260.615, 'low': 260.54, 'close': 260.59, 'volume': 53727.0} [2026-01-12T17:10:18.732624] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:51:00 - Old: {'open': 39.895, 'high': 39.895, 'low': 39.87, 'close': 39.87, 'volume': 2699.0}, New: {'open': 39.6688, 'high': 39.6688, 'low': 39.6439, 'close': 39.6439, 'volume': 2699.0} [2026-01-12T17:10:18.732922] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.685, 'close': 13.685, 'volume': 3161.0} [2026-01-12T17:10:18.733309] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:11:00 - Old: {'open': 39.955, 'high': 39.98, 'low': 39.93, 'close': 39.95, 'volume': 7084.0}, New: {'open': 39.7284, 'high': 39.7533, 'low': 39.7036, 'close': 39.7235, 'volume': 7084.0} [2026-01-12T17:10:18.733599] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 5025.0} [2026-01-12T17:10:18.734233] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 1818.0} [2026-01-12T17:10:18.734007] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:40:00 - Old: {'open': 40.95, 'high': 40.95, 'low': 40.93, 'close': 40.93, 'volume': 1304.0}, New: {'open': 40.7178, 'high': 40.7178, 'low': 40.6979, 'close': 40.6979, 'volume': 1304.0} [2026-01-12T17:10:18.734802] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 260.59, 'high': 260.66, 'low': 260.57, 'close': 260.62, 'volume': 51890.0} [2026-01-12T17:10:18.735066] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 3335.0} [2026-01-12T17:10:18.735248] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 14690.0} [2026-01-12T17:10:18.735812] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 18580.0} [2026-01-12T17:10:18.735490] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 260.63, 'high': 260.66, 'low': 260.59, 'close': 260.6093, 'volume': 36346.0} [2026-01-12T17:10:18.736050] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 13.6975, 'high': 13.6975, 'low': 13.6975, 'close': 13.6975, 'volume': 300.0} [2026-01-12T17:10:18.734673] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:28:00 - Old: {'open': 40.08, 'high': 40.095, 'low': 40.08, 'close': 40.09, 'volume': 3609.0}, New: {'open': 39.8527, 'high': 39.8677, 'low': 39.8527, 'close': 39.8627, 'volume': 3609.0} [2026-01-12T17:10:18.736272] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 17073.0} [2026-01-12T17:10:18.736927] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:21:00 - Old: {'open': 42.53, 'high': 42.548, 'low': 42.53, 'close': 42.548, 'volume': 1480.0}, New: {'open': 42.2888, 'high': 42.3067, 'low': 42.2888, 'close': 42.3067, 'volume': 1480.0} [2026-01-12T17:10:18.737230] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 260.6, 'high': 260.66, 'low': 260.55, 'close': 260.64, 'volume': 42097.0} [2026-01-12T17:10:18.737899] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:35:00 - Old: {'open': 39.175, 'high': 39.24, 'low': 39.175, 'close': 39.24, 'volume': 4356.0}, New: {'open': 38.9529, 'high': 39.0175, 'low': 38.9529, 'close': 39.0175, 'volume': 4356.0} [2026-01-12T17:10:18.736457] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 4462.0} [2026-01-12T17:10:18.737389] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 260.64, 'high': 260.67, 'low': 260.6099, 'close': 260.61, 'volume': 46784.0} [2026-01-12T17:10:18.738255] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 260.61, 'high': 260.66, 'low': 260.51, 'close': 260.595, 'volume': 67708.0} [2026-01-12T17:10:18.738678] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:00:00 - Old: {'open': 42.95, 'high': 42.95, 'low': 42.9, 'close': 42.93, 'volume': 3131.0}, New: {'open': 42.7065, 'high': 42.7065, 'low': 42.6567, 'close': 42.6866, 'volume': 3131.0} [2026-01-12T17:10:18.739157] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 260.6, 'high': 260.61, 'low': 260.535, 'close': 260.535, 'volume': 33845.0} [2026-01-12T17:10:18.738893] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 13.6701, 'high': 13.6701, 'low': 13.67, 'close': 13.6701, 'volume': 388.0} [2026-01-12T17:10:18.739698] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:33:00 - Old: {'open': 41.415, 'high': 41.415, 'low': 41.4, 'close': 41.4, 'volume': 907.0}, New: {'open': 41.1802, 'high': 41.1802, 'low': 41.1653, 'close': 41.1653, 'volume': 907.0} [2026-01-12T17:10:18.740129] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 260.53, 'high': 260.59, 'low': 260.48, 'close': 260.535, 'volume': 45530.0} [2026-01-12T17:10:18.739927] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 5872.0} [2026-01-12T17:10:18.740449] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.665, 'close': 13.665, 'volume': 975.0} [2026-01-12T17:10:18.741108] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 260.52, 'high': 260.52, 'low': 260.44, 'close': 260.46, 'volume': 23861.0} [2026-01-12T17:10:18.740804] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:23:00 - Old: {'open': 38.77, 'high': 38.79, 'low': 38.755, 'close': 38.79, 'volume': 2815.0}, New: {'open': 38.5502, 'high': 38.5701, 'low': 38.5353, 'close': 38.5701, 'volume': 2815.0} [2026-01-12T17:10:18.741675] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:34:00 - Old: {'open': 40.735, 'high': 40.96, 'low': 40.735, 'close': 40.96, 'volume': 677.0}, New: {'open': 40.504, 'high': 40.7277, 'low': 40.504, 'close': 40.7277, 'volume': 677.0} [2026-01-12T17:10:18.742121] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 260.4602, 'high': 260.4699, 'low': 260.38, 'close': 260.38, 'volume': 34059.0} [2026-01-12T17:10:18.742299] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 260.3901, 'high': 260.5, 'low': 260.37, 'close': 260.5, 'volume': 33522.0} [2026-01-12T17:10:18.741899] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.665, 'close': 13.665, 'volume': 100.0} [2026-01-12T17:10:18.743038] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:15:00 - Old: {'open': 38.195, 'high': 38.195, 'low': 38.07, 'close': 38.105, 'volume': 6778.0}, New: {'open': 37.9784, 'high': 37.9784, 'low': 37.8541, 'close': 37.8889, 'volume': 6778.0} [2026-01-12T17:10:18.742534] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 260.48, 'high': 260.48, 'low': 260.375, 'close': 260.39, 'volume': 33199.0} [2026-01-12T17:10:18.743328] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 13.6601, 'high': 13.6713, 'low': 13.6601, 'close': 13.6713, 'volume': 32027.0} [2026-01-12T17:10:18.743689] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:31:00 - Old: {'open': 42.2269, 'high': 42.2269, 'low': 42.1185, 'close': 42.13, 'volume': 3952.0}, New: {'open': 41.9875, 'high': 41.9875, 'low': 41.8797, 'close': 41.8911, 'volume': 3952.0} [2026-01-12T17:10:18.744259] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:26:00 - Old: {'open': 42.71, 'high': 42.73, 'low': 42.7, 'close': 42.72, 'volume': 8103.0}, New: {'open': 42.4678, 'high': 42.4877, 'low': 42.4579, 'close': 42.4778, 'volume': 8103.0} [2026-01-12T17:10:18.744499] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 260.39, 'high': 260.43, 'low': 260.35, 'close': 260.36, 'volume': 32801.0} [2026-01-12T17:10:18.745186] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:36:00 - Old: {'open': 41.17, 'high': 41.17, 'low': 41.14, 'close': 41.14, 'volume': 2357.0}, New: {'open': 40.9366, 'high': 40.9366, 'low': 40.9067, 'close': 40.9067, 'volume': 2357.0} [2026-01-12T17:10:18.744873] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 13.6705, 'high': 13.6715, 'low': 13.67, 'close': 13.67, 'volume': 27964.0} [2026-01-12T17:10:18.745531] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:23:00 - Old: {'open': 42.42, 'high': 42.47, 'low': 42.42, 'close': 42.47, 'volume': 1329.0}, New: {'open': 42.1795, 'high': 42.2292, 'low': 42.1795, 'close': 42.2292, 'volume': 1329.0} [2026-01-12T17:10:18.745852] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 260.37, 'high': 260.43, 'low': 260.36, 'close': 260.42, 'volume': 41258.0} [2026-01-12T17:10:18.746741] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 260.42, 'high': 260.51, 'low': 260.41, 'close': 260.5, 'volume': 39281.0} [2026-01-12T17:10:18.746096] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 13.67, 'high': 13.6701, 'low': 13.67, 'close': 13.6701, 'volume': 200.0} [2026-01-12T17:10:18.746420] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:12:00 - Old: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 978.0}, New: {'open': 40.6681, 'high': 40.6681, 'low': 40.6681, 'close': 40.6681, 'volume': 978.0} [2026-01-12T17:10:18.747315] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 260.5, 'high': 260.53, 'low': 260.455, 'close': 260.47, 'volume': 39727.0} [2026-01-12T17:10:18.747054] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 6701.0} [2026-01-12T17:10:18.747559] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 260.47, 'high': 260.52, 'low': 260.46, 'close': 260.5, 'volume': 22537.0} [2026-01-12T17:10:18.748350] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:29:00 - Old: {'open': 40.11, 'high': 40.12, 'low': 40.08, 'close': 40.085, 'volume': 3888.0}, New: {'open': 39.8826, 'high': 39.8925, 'low': 39.8527, 'close': 39.8577, 'volume': 3888.0} [2026-01-12T17:10:18.748022] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.665, 'close': 13.67, 'volume': 38313.0} [2026-01-12T17:10:18.748675] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 2500.0} [2026-01-12T17:10:18.748831] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 3850.0} [2026-01-12T17:10:18.749316] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 13.67, 'high': 13.6701, 'low': 13.67, 'close': 13.67, 'volume': 43382.0} [2026-01-12T17:10:18.749148] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:31:00 - Old: {'open': 42.66, 'high': 42.755, 'low': 42.66, 'close': 42.71, 'volume': 10071.0}, New: {'open': 42.4181, 'high': 42.5126, 'low': 42.4181, 'close': 42.4678, 'volume': 10071.0} [2026-01-12T17:10:18.749502] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 3978.0} [2026-01-12T17:10:18.747738] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 260.505, 'high': 260.55, 'low': 260.48, 'close': 260.53, 'volume': 48693.0} [2026-01-12T17:10:18.749835] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:09:00 - Old: {'open': 38.55, 'high': 38.565, 'low': 38.535, 'close': 38.545, 'volume': 6778.0}, New: {'open': 38.3314, 'high': 38.3463, 'low': 38.3165, 'close': 38.3264, 'volume': 6778.0} [2026-01-12T17:10:18.750120] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 13.67, 'high': 13.675, 'low': 13.6689, 'close': 13.675, 'volume': 35039.0} [2026-01-12T17:10:18.750513] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 260.53, 'high': 260.55, 'low': 260.43, 'close': 260.46, 'volume': 51991.0} [2026-01-12T17:10:18.751088] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:52:00 - Old: {'open': 39.41, 'high': 39.425, 'low': 39.41, 'close': 39.42, 'volume': 1175.0}, New: {'open': 39.1865, 'high': 39.2015, 'low': 39.1865, 'close': 39.1965, 'volume': 1175.0} [2026-01-12T17:10:18.751601] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 260.461, 'high': 260.67, 'low': 260.461, 'close': 260.6301, 'volume': 56492.0} [2026-01-12T17:10:18.751325] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.6799, 'close': 13.68, 'volume': 20959.0} [2026-01-12T17:10:18.751862] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 260.66, 'high': 260.86, 'low': 260.66, 'close': 260.84, 'volume': 40874.0} [2026-01-12T17:10:18.752346] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:55:00 - Old: {'open': 38.49, 'high': 38.51, 'low': 38.49, 'close': 38.5, 'volume': 2563.0}, New: {'open': 38.2718, 'high': 38.2916, 'low': 38.2718, 'close': 38.2817, 'volume': 2563.0} [2026-01-12T17:10:18.752598] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 13.68, 'high': 13.6815, 'low': 13.6799, 'close': 13.68, 'volume': 48007.0} [2026-01-12T17:10:18.752795] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 6748.0} [2026-01-12T17:10:18.752984] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 13.67, 'high': 13.6701, 'low': 13.67, 'close': 13.67, 'volume': 39301.0} [2026-01-12T17:10:18.753287] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:25:00 - Old: {'open': 39.545, 'high': 39.57, 'low': 39.54, 'close': 39.57, 'volume': 1786.0}, New: {'open': 39.3208, 'high': 39.3456, 'low': 39.3158, 'close': 39.3456, 'volume': 1786.0} [2026-01-12T17:10:18.753594] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 9500.0} [2026-01-12T17:10:18.754142] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 13.6699, 'high': 13.67, 'low': 13.6699, 'close': 13.6699, 'volume': 22662.0} [2026-01-12T17:10:18.753915] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:36:00 - Old: {'open': 41.425, 'high': 41.425, 'low': 41.425, 'close': 41.425, 'volume': 1139.0}, New: {'open': 41.1901, 'high': 41.1901, 'low': 41.1901, 'close': 41.1901, 'volume': 1139.0} [2026-01-12T17:10:18.754848] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:50:00 - Old: {'open': 39.15, 'high': 39.15, 'low': 39.125, 'close': 39.125, 'volume': 2861.0}, New: {'open': 38.928, 'high': 38.928, 'low': 38.9032, 'close': 38.9032, 'volume': 2861.0} [2026-01-12T17:10:18.754386] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 260.8307, 'high': 260.93, 'low': 260.8, 'close': 260.92, 'volume': 42752.0} [2026-01-12T17:10:18.755518] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:59:00 - Old: {'open': 41.32, 'high': 41.33, 'low': 41.3, 'close': 41.33, 'volume': 1096.0}, New: {'open': 41.0857, 'high': 41.0956, 'low': 41.0658, 'close': 41.0956, 'volume': 1096.0} [2026-01-12T17:10:18.755040] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 13.67, 'high': 13.6701, 'low': 13.67, 'close': 13.67, 'volume': 26478.0} [2026-01-12T17:10:18.756024] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 260.91, 'high': 261.11, 'low': 260.79, 'close': 260.79, 'volume': 163643.0} [2026-01-12T17:10:18.755780] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.6786, 'close': 13.68, 'volume': 6377.0} [2026-01-12T17:10:18.756703] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 260.7935, 'high': 260.83, 'low': 260.65, 'close': 260.69, 'volume': 61580.0} [2026-01-12T17:10:18.756418] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:32:00 - Old: {'open': 39.46, 'high': 39.47, 'low': 39.46, 'close': 39.47, 'volume': 2489.0}, New: {'open': 39.2363, 'high': 39.2462, 'low': 39.2363, 'close': 39.2462, 'volume': 2489.0} [2026-01-12T17:10:18.757407] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:45:00 - Old: {'open': 39.3, 'high': 39.3, 'low': 39.28, 'close': 39.28, 'volume': 1990.0}, New: {'open': 39.0772, 'high': 39.0772, 'low': 39.0573, 'close': 39.0573, 'volume': 1990.0} [2026-01-12T17:10:18.758034] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 260.67, 'high': 260.71, 'low': 260.48, 'close': 260.5, 'volume': 82916.0} [2026-01-12T17:10:18.757787] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:19:00 - Old: {'open': 38.14, 'high': 38.155, 'low': 38.1, 'close': 38.11, 'volume': 1977.0}, New: {'open': 37.9237, 'high': 37.9387, 'low': 37.884, 'close': 37.8939, 'volume': 1977.0} [2026-01-12T17:10:18.757068] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 10672.0} [2026-01-12T17:10:18.758384] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.69, 'close': 13.69, 'volume': 38763.0} [2026-01-12T17:10:18.758704] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 260.5, 'high': 260.65, 'low': 260.41, 'close': 260.64, 'volume': 106189.0} [2026-01-12T17:10:18.759659] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 13.6801, 'high': 13.6801, 'low': 13.68, 'close': 13.68, 'volume': 8294.0} [2026-01-12T17:10:18.759156] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:40:00 - Old: {'open': 39.225, 'high': 39.25, 'low': 39.22, 'close': 39.25, 'volume': 3446.0}, New: {'open': 39.0026, 'high': 39.0274, 'low': 38.9976, 'close': 39.0274, 'volume': 3446.0} [2026-01-12T17:10:18.759904] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 13.67, 'high': 13.67, 'low': 13.67, 'close': 13.67, 'volume': 180.0} [2026-01-12T17:10:18.760226] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:03:00 - Old: {'open': 42.435, 'high': 42.46, 'low': 42.4001, 'close': 42.46, 'volume': 3218.0}, New: {'open': 42.1944, 'high': 42.2192, 'low': 42.1597, 'close': 42.2192, 'volume': 3218.0} [2026-01-12T17:10:18.760788] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 11143.0} [2026-01-12T17:10:18.759371] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 260.67, 'high': 260.7, 'low': 260.65, 'close': 260.69, 'volume': 30802.0} [2026-01-12T17:10:18.761014] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 260.67, 'high': 260.9, 'low': 260.66, 'close': 260.9, 'volume': 78755.0} [2026-01-12T17:10:18.760642] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:51:00 - Old: {'open': 38.215, 'high': 38.215, 'low': 38.215, 'close': 38.215, 'volume': 522.0}, New: {'open': 37.9983, 'high': 37.9983, 'low': 37.9983, 'close': 37.9983, 'volume': 522.0} [2026-01-12T17:10:18.761218] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 10035.0} [2026-01-12T17:10:18.761898] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 16187.0} [2026-01-12T17:10:18.761687] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:02:00 - Old: {'open': 38.765, 'high': 38.78, 'low': 38.765, 'close': 38.78, 'volume': 2172.0}, New: {'open': 38.5452, 'high': 38.5601, 'low': 38.5452, 'close': 38.5601, 'volume': 2172.0} [2026-01-12T17:10:18.762387] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:45:00 - Old: {'open': 41.115, 'high': 41.12, 'low': 41.115, 'close': 41.12, 'volume': 1066.0}, New: {'open': 40.8819, 'high': 40.8868, 'low': 40.8819, 'close': 40.8868, 'volume': 1066.0} [2026-01-12T17:10:18.762070] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 13.69, 'high': 13.7, 'low': 13.69, 'close': 13.7, 'volume': 23239.0} [2026-01-12T17:10:18.762623] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 9545.0} [2026-01-12T17:10:18.761373] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 260.89, 'high': 260.96, 'low': 260.86, 'close': 260.875, 'volume': 38132.0} [2026-01-12T17:10:18.762986] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 260.88, 'high': 261.0, 'low': 260.88, 'close': 260.89, 'volume': 45132.0} [2026-01-12T17:10:18.763117] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 260.8951, 'high': 260.9089, 'low': 260.77, 'close': 260.77, 'volume': 34521.0} [2026-01-12T17:10:18.763239] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 260.775, 'high': 260.84, 'low': 260.62, 'close': 260.64, 'volume': 41937.0} [2026-01-12T17:10:18.762856] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.7, 'close': 13.7, 'volume': 10261.0} [2026-01-12T17:10:18.763418] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 13.7, 'high': 13.715, 'low': 13.7, 'close': 13.7, 'volume': 42932.0} [2026-01-12T17:10:18.763565] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 260.63, 'high': 260.6799, 'low': 260.6137, 'close': 260.675, 'volume': 28701.0} [2026-01-12T17:10:18.763918] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:45:00 - Old: {'open': 42.245, 'high': 42.245, 'low': 42.12, 'close': 42.12, 'volume': 8276.0}, New: {'open': 42.0055, 'high': 42.0055, 'low': 41.8812, 'close': 41.8812, 'volume': 8276.0} [2026-01-12T17:10:18.764078] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 260.66, 'high': 260.83, 'low': 260.64, 'close': 260.805, 'volume': 77972.0} [2026-01-12T17:10:18.764674] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 260.815, 'high': 260.8999, 'low': 260.76, 'close': 260.8408, 'volume': 41759.0} [2026-01-12T17:10:18.764544] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:08:00 - Old: {'open': 39.3456, 'high': 39.43, 'low': 39.3456, 'close': 39.43, 'volume': 3565.0}, New: {'open': 39.1225, 'high': 39.2064, 'low': 39.1225, 'close': 39.2064, 'volume': 3565.0} [2026-01-12T17:10:18.764851] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 260.84, 'high': 260.94, 'low': 260.79, 'close': 260.94, 'volume': 54064.0} [2026-01-12T17:10:18.764246] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.71, 'close': 13.71, 'volume': 28997.0} [2026-01-12T17:10:18.765237] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:47:00 - Old: {'open': 42.17, 'high': 42.19, 'low': 42.15, 'close': 42.165, 'volume': 12716.0}, New: {'open': 41.9309, 'high': 41.9508, 'low': 41.911, 'close': 41.9259, 'volume': 12716.0} [2026-01-12T17:10:18.765737] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 260.92, 'high': 260.98, 'low': 260.91, 'close': 260.98, 'volume': 41079.0} [2026-01-12T17:10:18.766029] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 260.9899, 'high': 261.0, 'low': 260.945, 'close': 260.975, 'volume': 31788.0} [2026-01-12T17:10:18.765919] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 13.715, 'high': 13.715, 'low': 13.71, 'close': 13.715, 'volume': 3800.0} [2026-01-12T17:10:18.766194] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 260.975, 'high': 261.12, 'low': 260.97, 'close': 261.05, 'volume': 95915.0} [2026-01-12T17:10:18.766318] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 261.08, 'high': 261.19, 'low': 261.08, 'close': 261.143, 'volume': 54094.0} [2026-01-12T17:10:18.765626] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:29:00 - Old: {'open': 38.87, 'high': 38.88, 'low': 38.845, 'close': 38.87, 'volume': 7686.0}, New: {'open': 38.6496, 'high': 38.6595, 'low': 38.6247, 'close': 38.6496, 'volume': 7686.0} [2026-01-12T17:10:18.766603] [DEBUG] [ORCH ] AAPD: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.705, 'close': 13.71, 'volume': 55752.0} [2026-01-12T17:10:18.767025] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:42:00 - Old: {'open': 38.875, 'high': 39.095, 'low': 38.875, 'close': 39.05, 'volume': 7447.0}, New: {'open': 38.6546, 'high': 38.8733, 'low': 38.6546, 'close': 38.8286, 'volume': 7447.0} [2026-01-12T17:10:18.766731] [INFO ] [ORCH ] AAPD: Adding 228 new records, updating 0 existing records. [2026-01-12T17:10:18.766439] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 261.16, 'high': 261.3, 'low': 261.16, 'close': 261.2335, 'volume': 108731.0} [2026-01-12T17:10:18.767959] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 261.235, 'high': 261.24, 'low': 261.1, 'close': 261.12, 'volume': 43747.0} [2026-01-12T17:10:18.768199] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 261.1299, 'high': 261.13, 'low': 261.0259, 'close': 261.0259, 'volume': 66477.0} [2026-01-12T17:10:18.767841] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:00:00 - Old: {'open': 38.53, 'high': 38.55, 'low': 38.53, 'close': 38.55, 'volume': 2386.0}, New: {'open': 38.3115, 'high': 38.3314, 'low': 38.3115, 'close': 38.3314, 'volume': 2386.0} [2026-01-12T17:10:18.768413] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 261.04, 'high': 261.04, 'low': 260.83, 'close': 260.8799, 'volume': 41755.0} [2026-01-12T17:10:18.768753] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:18:00 - Old: {'open': 39.13, 'high': 39.13, 'low': 39.02, 'close': 39.02, 'volume': 2392.0}, New: {'open': 38.9081, 'high': 38.9081, 'low': 38.7987, 'close': 38.7987, 'volume': 2392.0} [2026-01-12T17:10:18.769033] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:51:00 - Old: {'open': 40.46, 'high': 40.48, 'low': 40.42, 'close': 40.48, 'volume': 8113.0}, New: {'open': 40.2306, 'high': 40.2505, 'low': 40.1908, 'close': 40.2505, 'volume': 8113.0} [2026-01-12T17:10:18.769307] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:56:00 - Old: {'open': 42.66, 'high': 42.66, 'low': 42.66, 'close': 42.66, 'volume': 907.0}, New: {'open': 42.4181, 'high': 42.4181, 'low': 42.4181, 'close': 42.4181, 'volume': 907.0} [2026-01-12T17:10:18.769414] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 260.87, 'high': 260.92, 'low': 260.835, 'close': 260.92, 'volume': 42426.0} [2026-01-12T17:10:18.769736] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:14:00 - Old: {'open': 39.82, 'high': 39.85, 'low': 39.815, 'close': 39.815, 'volume': 6471.0}, New: {'open': 39.5942, 'high': 39.624, 'low': 39.5892, 'close': 39.5892, 'volume': 6471.0} [2026-01-12T17:10:18.769910] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 260.9299, 'high': 260.955, 'low': 260.86, 'close': 260.955, 'volume': 37857.0} [2026-01-12T17:10:18.770683] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 260.97, 'high': 260.97, 'low': 260.73, 'close': 260.745, 'volume': 52153.0} [2026-01-12T17:10:18.770549] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:30:00 - Old: {'open': 41.04, 'high': 41.185, 'low': 41.04, 'close': 41.18, 'volume': 18895.0}, New: {'open': 40.8073, 'high': 40.9515, 'low': 40.8073, 'close': 40.9465, 'volume': 18895.0} [2026-01-12T17:10:18.771382] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:24:00 - Old: {'open': 39.1187, 'high': 39.18, 'low': 39.115, 'close': 39.18, 'volume': 3044.0}, New: {'open': 38.8969, 'high': 38.9578, 'low': 38.8932, 'close': 38.9578, 'volume': 3044.0} [2026-01-12T17:10:18.771700] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:47:00 - Old: {'open': 38.45, 'high': 38.45, 'low': 38.43, 'close': 38.435, 'volume': 1788.0}, New: {'open': 38.232, 'high': 38.232, 'low': 38.2121, 'close': 38.2171, 'volume': 1788.0} [2026-01-12T17:10:18.774176] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:10:00 - Old: {'open': 39.11, 'high': 39.11, 'low': 39.0395, 'close': 39.045, 'volume': 2577.0}, New: {'open': 38.8882, 'high': 38.8882, 'low': 38.8181, 'close': 38.8236, 'volume': 2577.0} [2026-01-12T17:10:18.774470] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:10:00 - Old: {'open': 40.8923, 'high': 40.97, 'low': 40.8923, 'close': 40.97, 'volume': 1783.0}, New: {'open': 40.6604, 'high': 40.7377, 'low': 40.6604, 'close': 40.7377, 'volume': 1783.0} [2026-01-12T17:10:18.770942] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 260.7599, 'high': 260.81, 'low': 260.72, 'close': 260.75, 'volume': 42602.0} [2026-01-12T17:10:18.775271] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:56:00 - Old: {'open': 42.9, 'high': 42.915, 'low': 42.9, 'close': 42.91, 'volume': 1220.0}, New: {'open': 42.6567, 'high': 42.6717, 'low': 42.6567, 'close': 42.6667, 'volume': 1220.0} [2026-01-12T17:10:18.775608] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:38:00 - Old: {'open': 42.98, 'high': 42.98, 'low': 42.98, 'close': 42.98, 'volume': 841.0}, New: {'open': 42.7363, 'high': 42.7363, 'low': 42.7363, 'close': 42.7363, 'volume': 841.0} [2026-01-12T17:10:18.776534] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:38:00 - Old: {'open': 38.705, 'high': 38.73, 'low': 38.69, 'close': 38.72, 'volume': 5105.0}, New: {'open': 38.4855, 'high': 38.5104, 'low': 38.4706, 'close': 38.5004, 'volume': 5105.0} [2026-01-12T17:10:18.775936] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 260.76, 'high': 260.78, 'low': 260.68, 'close': 260.77, 'volume': 33561.0} [2026-01-12T17:10:18.777478] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 260.77, 'high': 260.7794, 'low': 260.6956, 'close': 260.73, 'volume': 42181.0} [2026-01-12T17:10:18.777266] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:47:00 - Old: {'open': 42.53, 'high': 42.56, 'low': 42.53, 'close': 42.535, 'volume': 1380.0}, New: {'open': 42.2888, 'high': 42.3187, 'low': 42.2888, 'close': 42.2938, 'volume': 1380.0} [2026-01-12T17:10:18.777751] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 260.735, 'high': 260.8101, 'low': 260.735, 'close': 260.79, 'volume': 30066.0} [2026-01-12T17:10:18.778355] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:53:00 - Old: {'open': 41.16, 'high': 41.17, 'low': 41.15, 'close': 41.165, 'volume': 3294.0}, New: {'open': 40.9266, 'high': 40.9366, 'low': 40.9167, 'close': 40.9316, 'volume': 3294.0} [2026-01-12T17:10:18.778647] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 260.78, 'high': 260.84, 'low': 260.77, 'close': 260.79, 'volume': 31485.0} [2026-01-12T17:10:18.779024] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:24:00 - Old: {'open': 39.65, 'high': 39.65, 'low': 39.65, 'close': 39.65, 'volume': 890.0}, New: {'open': 39.4252, 'high': 39.4252, 'low': 39.4252, 'close': 39.4252, 'volume': 890.0} [2026-01-12T17:10:18.779605] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:52:00 - Old: {'open': 40.885, 'high': 40.885, 'low': 40.885, 'close': 40.885, 'volume': 566.0}, New: {'open': 40.6532, 'high': 40.6532, 'low': 40.6532, 'close': 40.6532, 'volume': 566.0} [2026-01-12T17:10:18.779876] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 260.782, 'high': 260.8, 'low': 260.73, 'close': 260.78, 'volume': 25083.0} [2026-01-12T17:10:18.780506] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:49:00 - Old: {'open': 41.2, 'high': 41.25, 'low': 41.1806, 'close': 41.245, 'volume': 16457.0}, New: {'open': 40.9664, 'high': 41.0161, 'low': 40.9471, 'close': 41.0111, 'volume': 16457.0} [2026-01-12T17:10:18.780901] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:26:00 - Old: {'open': 38.66, 'high': 38.67, 'low': 38.65, 'close': 38.65, 'volume': 3733.0}, New: {'open': 38.4408, 'high': 38.4507, 'low': 38.4308, 'close': 38.4308, 'volume': 3733.0} [2026-01-12T17:10:18.781114] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 260.77, 'high': 260.89, 'low': 260.77, 'close': 260.89, 'volume': 35032.0} [2026-01-12T17:10:18.781732] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 260.88, 'high': 260.98, 'low': 260.865, 'close': 260.91, 'volume': 41046.0} [2026-01-12T17:10:18.781499] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:57:00 - Old: {'open': 38.385, 'high': 38.39, 'low': 38.384, 'close': 38.384, 'volume': 1123.0}, New: {'open': 38.1673, 'high': 38.1723, 'low': 38.1664, 'close': 38.1664, 'volume': 1123.0} [2026-01-12T17:10:18.782357] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:10:00 - Old: {'open': 38.815, 'high': 38.815, 'low': 38.76, 'close': 38.76, 'volume': 3825.0}, New: {'open': 38.5949, 'high': 38.5949, 'low': 38.5402, 'close': 38.5402, 'volume': 3825.0} [2026-01-12T17:10:18.782739] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 260.9, 'high': 260.99, 'low': 260.89, 'close': 260.96, 'volume': 37818.0} [2026-01-12T17:10:18.782995] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 260.97, 'high': 261.11, 'low': 260.969, 'close': 261.06, 'volume': 44576.0} [2026-01-12T17:10:18.783461] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 261.055, 'high': 261.06, 'low': 261.0, 'close': 261.0115, 'volume': 30110.0} [2026-01-12T17:10:18.783597] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 261.01, 'high': 261.03, 'low': 260.91, 'close': 260.9516, 'volume': 33051.0} [2026-01-12T17:10:18.783707] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 260.95, 'high': 261.0, 'low': 260.935, 'close': 260.935, 'volume': 28728.0} [2026-01-12T17:10:18.783809] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 260.93, 'high': 261.01, 'low': 260.93, 'close': 260.9401, 'volume': 37314.0} [2026-01-12T17:10:18.783908] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 260.94, 'high': 260.99, 'low': 260.9201, 'close': 260.95, 'volume': 27418.0} [2026-01-12T17:10:18.784359] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 260.95, 'high': 260.96, 'low': 260.8601, 'close': 260.89, 'volume': 36188.0} [2026-01-12T17:10:18.784795] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:02:00 - Old: {'open': 42.2499, 'high': 42.2499, 'low': 42.1901, 'close': 42.1901, 'volume': 1002.0}, New: {'open': 42.0103, 'high': 42.0103, 'low': 41.9509, 'close': 41.9509, 'volume': 1002.0} [2026-01-12T17:10:18.785282] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:17:00 - Old: {'open': 38.725, 'high': 38.752, 'low': 38.71, 'close': 38.75, 'volume': 6479.0}, New: {'open': 38.5054, 'high': 38.5323, 'low': 38.4905, 'close': 38.5303, 'volume': 6479.0} [2026-01-12T17:10:18.785486] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 260.9, 'high': 260.91, 'low': 260.84, 'close': 260.84, 'volume': 28058.0} [2026-01-12T17:10:18.785869] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:18:00 - Old: {'open': 41.33, 'high': 41.33, 'low': 41.29, 'close': 41.29, 'volume': 3064.0}, New: {'open': 41.0956, 'high': 41.0956, 'low': 41.0559, 'close': 41.0559, 'volume': 3064.0} [2026-01-12T17:10:18.786601] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 260.87, 'high': 260.87, 'low': 260.7708, 'close': 260.82, 'volume': 32540.0} [2026-01-12T17:10:18.787059] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 260.83, 'high': 260.8389, 'low': 260.785, 'close': 260.8, 'volume': 37034.0} [2026-01-12T17:10:18.787422] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:26:00 - Old: {'open': 38.4, 'high': 38.4, 'low': 38.38, 'close': 38.39, 'volume': 2118.0}, New: {'open': 38.1823, 'high': 38.1823, 'low': 38.1624, 'close': 38.1723, 'volume': 2118.0} [2026-01-12T17:10:18.786860] [INFO ] [ORCH ] AAPD: Combined dataset has 76385 total records. [2026-01-12T17:10:18.788113] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 260.8, 'high': 260.815, 'low': 260.7601, 'close': 260.77, 'volume': 37446.0} [2026-01-12T17:10:18.788301] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 260.77, 'high': 260.835, 'low': 260.7614, 'close': 260.82, 'volume': 27768.0} [2026-01-12T17:10:18.788605] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 260.83, 'high': 260.915, 'low': 260.8201, 'close': 260.9, 'volume': 26786.0} [2026-01-12T17:10:18.793950] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 260.8951, 'high': 260.94, 'low': 260.845, 'close': 260.895, 'volume': 40698.0} [2026-01-12T17:10:18.787910] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:11:00 - Old: {'open': 42.82, 'high': 42.82, 'low': 42.77, 'close': 42.77, 'volume': 3103.0}, New: {'open': 42.5772, 'high': 42.5772, 'low': 42.5275, 'close': 42.5275, 'volume': 3103.0} [2026-01-12T17:10:18.808445] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:36:00 - Old: {'open': 39.26, 'high': 39.27, 'low': 39.24, 'close': 39.27, 'volume': 3807.0}, New: {'open': 39.0374, 'high': 39.0473, 'low': 39.0175, 'close': 39.0473, 'volume': 3807.0} [2026-01-12T17:10:18.823468] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:15:00 - Old: {'open': 38.745, 'high': 38.745, 'low': 38.705, 'close': 38.705, 'volume': 2577.0}, New: {'open': 38.5253, 'high': 38.5253, 'low': 38.4855, 'close': 38.4855, 'volume': 2577.0} [2026-01-12T17:10:18.802521] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 260.915, 'high': 260.935, 'low': 260.86, 'close': 260.88, 'volume': 35256.0} [2026-01-12T17:10:18.824116] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 260.875, 'high': 260.91, 'low': 260.875, 'close': 260.91, 'volume': 28603.0} [2026-01-12T17:10:18.823844] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:19:00 - Old: {'open': 39.015, 'high': 39.08, 'low': 39.015, 'close': 39.08, 'volume': 5256.0}, New: {'open': 38.7938, 'high': 38.8584, 'low': 38.7938, 'close': 38.8584, 'volume': 5256.0} [2026-01-12T17:10:18.840738] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:14:00 - Old: {'open': 38.765, 'high': 38.79, 'low': 38.76, 'close': 38.79, 'volume': 7826.0}, New: {'open': 38.5452, 'high': 38.5701, 'low': 38.5402, 'close': 38.5701, 'volume': 7826.0} [2026-01-12T17:10:18.840181] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 260.9, 'high': 260.95, 'low': 260.78, 'close': 260.915, 'volume': 83299.0} [2026-01-12T17:10:18.863004] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:46:00 - Old: {'open': 41.22, 'high': 41.26, 'low': 41.22, 'close': 41.25, 'volume': 4230.0}, New: {'open': 40.9863, 'high': 41.026, 'low': 40.9863, 'close': 41.0161, 'volume': 4230.0} [2026-01-12T17:10:18.873162] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 260.91, 'high': 260.925, 'low': 260.7601, 'close': 260.79, 'volume': 47586.0} [2026-01-12T17:10:18.886984] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:33:00 - Old: {'open': 38.395, 'high': 38.405, 'low': 38.355, 'close': 38.3802, 'volume': 4274.0}, New: {'open': 38.1773, 'high': 38.1872, 'low': 38.1375, 'close': 38.1626, 'volume': 4274.0} [2026-01-12T17:10:18.892510] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 260.8, 'high': 260.885, 'low': 260.8, 'close': 260.825, 'volume': 34413.0} [2026-01-12T17:10:18.904802] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:15:00 - Old: {'open': 38.945, 'high': 38.98, 'low': 38.94, 'close': 38.94, 'volume': 1641.0}, New: {'open': 38.7242, 'high': 38.759, 'low': 38.7192, 'close': 38.7192, 'volume': 1641.0} [2026-01-12T17:10:18.917779] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 260.83, 'high': 260.8331, 'low': 260.69, 'close': 260.7018, 'volume': 27243.0} [2026-01-12T17:10:18.918607] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:28:00 - Old: {'open': 38.86, 'high': 38.86, 'low': 38.83, 'close': 38.835, 'volume': 3451.0}, New: {'open': 38.6397, 'high': 38.6397, 'low': 38.6098, 'close': 38.6148, 'volume': 3451.0} [2026-01-12T17:10:18.918751] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 260.7, 'high': 260.76, 'low': 260.63, 'close': 260.74, 'volume': 44816.0} [2026-01-12T17:10:18.919309] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:43:00 - Old: {'open': 38.5, 'high': 38.5, 'low': 38.49, 'close': 38.49, 'volume': 774.0}, New: {'open': 38.2817, 'high': 38.2817, 'low': 38.2718, 'close': 38.2718, 'volume': 774.0} [2026-01-12T17:10:18.918949] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 260.75, 'high': 260.751, 'low': 260.67, 'close': 260.68, 'volume': 36912.0} [2026-01-12T17:10:18.919791] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:39:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.36, 'close': 41.36, 'volume': 2233.0}, New: {'open': 41.1354, 'high': 41.1354, 'low': 41.1255, 'close': 41.1255, 'volume': 2233.0} [2026-01-12T17:10:18.920163] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:24:00 - Old: {'open': 39.12, 'high': 39.18, 'low': 39.105, 'close': 39.15, 'volume': 4449.0}, New: {'open': 38.8982, 'high': 38.9578, 'low': 38.8833, 'close': 38.928, 'volume': 4449.0} [2026-01-12T17:10:18.920625] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 260.67, 'high': 260.78, 'low': 260.66, 'close': 260.76, 'volume': 35276.0} [2026-01-12T17:10:18.921217] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 260.765, 'high': 260.7651, 'low': 260.7, 'close': 260.7632, 'volume': 19795.0} [2026-01-12T17:10:18.927282] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 260.775, 'high': 260.82, 'low': 260.75, 'close': 260.77, 'volume': 38765.0} [2026-01-12T17:10:18.927098] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:09:00 - Old: {'open': 38.73, 'high': 38.73, 'low': 38.73, 'close': 38.73, 'volume': 581.0}, New: {'open': 38.5104, 'high': 38.5104, 'low': 38.5104, 'close': 38.5104, 'volume': 581.0} [2026-01-12T17:10:18.937852] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 260.76, 'high': 260.8, 'low': 260.65, 'close': 260.66, 'volume': 48968.0} [2026-01-12T17:10:18.943722] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:27:00 - Old: {'open': 41.12, 'high': 41.14, 'low': 41.08, 'close': 41.13, 'volume': 7427.0}, New: {'open': 40.8868, 'high': 40.9067, 'low': 40.8471, 'close': 40.8968, 'volume': 7427.0} [2026-01-12T17:10:18.949497] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 260.67, 'high': 260.67, 'low': 260.52, 'close': 260.53, 'volume': 58931.0} [2026-01-12T17:10:18.949335] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:44:00 - Old: {'open': 41.155, 'high': 41.16, 'low': 41.12, 'close': 41.12, 'volume': 8647.0}, New: {'open': 40.9216, 'high': 40.9266, 'low': 40.8868, 'close': 40.8868, 'volume': 8647.0} [2026-01-12T17:10:18.980540] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 260.52, 'high': 260.56, 'low': 260.52, 'close': 260.55, 'volume': 32215.0} [2026-01-12T17:10:19.008819] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 260.535, 'high': 260.535, 'low': 260.4301, 'close': 260.44, 'volume': 47537.0} [2026-01-12T17:10:19.016663] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:19.009334] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:52:00 - Old: {'open': 41.285, 'high': 41.29, 'low': 41.23, 'close': 41.265, 'volume': 14539.0}, New: {'open': 41.0509, 'high': 41.0559, 'low': 40.9962, 'close': 41.031, 'volume': 14539.0} [2026-01-12T17:10:19.017107] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 260.45, 'high': 260.465, 'low': 260.3, 'close': 260.33, 'volume': 48328.0} [2026-01-12T17:10:19.017666] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:28:00 - Old: {'open': 41.175, 'high': 41.23, 'low': 41.16, 'close': 41.215, 'volume': 7538.0}, New: {'open': 40.9415, 'high': 40.9962, 'low': 40.9266, 'close': 40.9813, 'volume': 7538.0} [2026-01-12T17:10:19.018386] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:05:00 - Old: {'open': 42.05, 'high': 42.11, 'low': 42.045, 'close': 42.06, 'volume': 3698.0}, New: {'open': 41.8116, 'high': 41.8712, 'low': 41.8066, 'close': 41.8215, 'volume': 3698.0} [2026-01-12T17:10:19.018002] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 260.3501, 'high': 260.475, 'low': 260.3501, 'close': 260.45, 'volume': 32676.0} [2026-01-12T17:10:19.052504] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 260.4599, 'high': 260.5, 'low': 260.44, 'close': 260.455, 'volume': 33246.0} [2026-01-12T17:10:19.053386] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 260.46, 'high': 260.48, 'low': 260.375, 'close': 260.385, 'volume': 34102.0} [2026-01-12T17:10:19.058774] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 260.38, 'high': 260.46, 'low': 260.37, 'close': 260.4087, 'volume': 28540.0} [2026-01-12T17:10:19.072157] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 260.41, 'high': 260.51, 'low': 260.4, 'close': 260.44, 'volume': 44732.0} [2026-01-12T17:10:19.053068] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:40:00 - Old: {'open': 38.75, 'high': 38.76, 'low': 38.665, 'close': 38.71, 'volume': 26854.0}, New: {'open': 38.5303, 'high': 38.5402, 'low': 38.4458, 'close': 38.4905, 'volume': 26854.0} [2026-01-12T17:10:19.090049] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 260.43, 'high': 260.44, 'low': 260.35, 'close': 260.4, 'volume': 38412.0} [2026-01-12T17:10:19.089754] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:32:00 - Old: {'open': 40.855, 'high': 40.94, 'low': 40.855, 'close': 40.94, 'volume': 2040.0}, New: {'open': 40.6233, 'high': 40.7079, 'low': 40.6233, 'close': 40.7079, 'volume': 2040.0} [2026-01-12T17:10:19.104367] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:52:00 - Old: {'open': 38.74, 'high': 38.8, 'low': 38.73, 'close': 38.76, 'volume': 27450.0}, New: {'open': 38.5203, 'high': 38.58, 'low': 38.5104, 'close': 38.5402, 'volume': 27450.0} [2026-01-12T17:10:19.095767] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 260.39, 'high': 260.415, 'low': 260.355, 'close': 260.41, 'volume': 21522.0} [2026-01-12T17:10:19.109909] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 260.4, 'high': 260.45, 'low': 260.37, 'close': 260.39, 'volume': 31746.0} [2026-01-12T17:10:19.115622] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:41:00 - Old: {'open': 42.68, 'high': 42.68, 'low': 42.68, 'close': 42.68, 'volume': 586.0}, New: {'open': 42.438, 'high': 42.438, 'low': 42.438, 'close': 42.438, 'volume': 586.0} [2026-01-12T17:10:19.123301] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:49:00 - Old: {'open': 37.94, 'high': 37.94, 'low': 37.89, 'close': 37.89, 'volume': 1491.0}, New: {'open': 37.7249, 'high': 37.7249, 'low': 37.6752, 'close': 37.6752, 'volume': 1491.0} [2026-01-12T17:10:19.122823] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 260.4, 'high': 260.505, 'low': 260.39, 'close': 260.505, 'volume': 25810.0} [2026-01-12T17:10:19.124534] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 260.505, 'high': 260.52, 'low': 260.46, 'close': 260.495, 'volume': 34735.0} [2026-01-12T17:10:19.124312] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:59:00 - Old: {'open': 41.25, 'high': 41.25, 'low': 41.17, 'close': 41.22, 'volume': 89268.0}, New: {'open': 41.0161, 'high': 41.0161, 'low': 40.9366, 'close': 40.9863, 'volume': 89268.0} [2026-01-12T17:10:19.136800] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:11:00 - Old: {'open': 41.4, 'high': 41.41, 'low': 41.39, 'close': 41.41, 'volume': 2040.0}, New: {'open': 41.1653, 'high': 41.1752, 'low': 41.1553, 'close': 41.1752, 'volume': 2040.0} [2026-01-12T17:10:19.137380] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:42:00 - Old: {'open': 42.42, 'high': 42.42, 'low': 42.365, 'close': 42.4, 'volume': 968.0}, New: {'open': 42.1795, 'high': 42.1795, 'low': 42.1248, 'close': 42.1596, 'volume': 968.0} [2026-01-12T17:10:19.138049] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:17:00 - Old: {'open': 41.33, 'high': 41.34, 'low': 41.33, 'close': 41.335, 'volume': 1375.0}, New: {'open': 41.0956, 'high': 41.1056, 'low': 41.0956, 'close': 41.1006, 'volume': 1375.0} [2026-01-12T17:10:19.137702] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 260.5, 'high': 260.525, 'low': 260.4841, 'close': 260.49, 'volume': 26515.0} [2026-01-12T17:10:19.138901] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:24:00 - Old: {'open': 38.47, 'high': 38.49, 'low': 38.44, 'close': 38.455, 'volume': 12788.0}, New: {'open': 38.2519, 'high': 38.2718, 'low': 38.222, 'close': 38.237, 'volume': 12788.0} [2026-01-12T17:10:19.149607] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 260.5, 'high': 260.54, 'low': 260.47, 'close': 260.515, 'volume': 34631.0} [2026-01-12T17:10:19.155290] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:39:00 - Old: {'open': 39.23, 'high': 39.24, 'low': 39.225, 'close': 39.225, 'volume': 1711.0}, New: {'open': 39.0076, 'high': 39.0175, 'low': 39.0026, 'close': 39.0026, 'volume': 1711.0} [2026-01-12T17:10:19.160755] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 260.52, 'high': 260.52, 'low': 260.42, 'close': 260.4208, 'volume': 31650.0} [2026-01-12T17:10:19.161341] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 260.4102, 'high': 260.43, 'low': 260.39, 'close': 260.395, 'volume': 34351.0} [2026-01-12T17:10:19.161071] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:19:00 - Old: {'open': 39.04, 'high': 39.0999, 'low': 39.03, 'close': 39.0999, 'volume': 6329.0}, New: {'open': 38.8186, 'high': 38.8782, 'low': 38.8087, 'close': 38.8782, 'volume': 6329.0} [2026-01-12T17:10:19.182170] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:01:00 - Old: {'open': 41.69, 'high': 41.83, 'low': 41.69, 'close': 41.6974, 'volume': 9880.0}, New: {'open': 41.4536, 'high': 41.5928, 'low': 41.4536, 'close': 41.461, 'volume': 9880.0} [2026-01-12T17:10:19.182426] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 260.38, 'high': 260.38, 'low': 260.3, 'close': 260.3008, 'volume': 54519.0} [2026-01-12T17:10:19.189777] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 260.3, 'high': 260.33, 'low': 260.19, 'close': 260.285, 'volume': 42462.0} [2026-01-12T17:10:19.189514] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:45:00 - Old: {'open': 42.35, 'high': 42.39, 'low': 42.34, 'close': 42.39, 'volume': 2689.0}, New: {'open': 42.1099, 'high': 42.1496, 'low': 42.0999, 'close': 42.1496, 'volume': 2689.0} [2026-01-12T17:10:19.199251] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:18:00 - Old: {'open': 41.04, 'high': 41.05, 'low': 40.99, 'close': 40.99, 'volume': 4546.0}, New: {'open': 40.8073, 'high': 40.8172, 'low': 40.7576, 'close': 40.7576, 'volume': 4546.0} [2026-01-12T17:10:19.199619] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:42:00 - Old: {'open': 41.34, 'high': 41.355, 'low': 41.34, 'close': 41.355, 'volume': 1701.0}, New: {'open': 41.1056, 'high': 41.1205, 'low': 41.1056, 'close': 41.1205, 'volume': 1701.0} [2026-01-12T17:10:19.217379] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:38:00 - Old: {'open': 41.03, 'high': 41.04, 'low': 40.98, 'close': 40.98, 'volume': 11327.0}, New: {'open': 40.7974, 'high': 40.8073, 'low': 40.7476, 'close': 40.7476, 'volume': 11327.0} [2026-01-12T17:10:19.214897] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 260.28, 'high': 260.37, 'low': 260.24, 'close': 260.325, 'volume': 77683.0} [2026-01-12T17:10:19.223133] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:58:00 - Old: {'open': 38.98, 'high': 39.01, 'low': 38.92, 'close': 38.98, 'volume': 5951.0}, New: {'open': 38.759, 'high': 38.7888, 'low': 38.6993, 'close': 38.759, 'volume': 5951.0} [2026-01-12T17:10:19.222735] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 260.32, 'high': 260.38, 'low': 260.31, 'close': 260.3499, 'volume': 39060.0} [2026-01-12T17:10:19.244813] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:11:00 - Old: {'open': 38.015, 'high': 38.08, 'low': 38.015, 'close': 38.035, 'volume': 5180.0}, New: {'open': 37.7994, 'high': 37.8641, 'low': 37.7994, 'close': 37.8193, 'volume': 5180.0} [2026-01-12T17:10:19.234692] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 260.345, 'high': 260.4, 'low': 260.345, 'close': 260.39, 'volume': 26953.0} [2026-01-12T17:10:19.255245] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 260.39, 'high': 260.42, 'low': 260.34, 'close': 260.39, 'volume': 59900.0} [2026-01-12T17:10:19.260812] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:39:00 - Old: {'open': 39.832, 'high': 39.85, 'low': 39.79, 'close': 39.805, 'volume': 9093.0}, New: {'open': 39.6061, 'high': 39.624, 'low': 39.5644, 'close': 39.5793, 'volume': 9093.0} [2026-01-12T17:10:19.268292] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 260.4036, 'high': 260.4036, 'low': 260.29, 'close': 260.29, 'volume': 52769.0} [2026-01-12T17:10:19.268063] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:51:00 - Old: {'open': 39.7024, 'high': 39.87, 'low': 39.7024, 'close': 39.87, 'volume': 13783.0}, New: {'open': 39.4773, 'high': 39.6439, 'low': 39.4773, 'close': 39.6439, 'volume': 13783.0} [2026-01-12T17:10:19.294488] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:08:00 - Old: {'open': 40.85, 'high': 40.8589, 'low': 40.72, 'close': 40.815, 'volume': 9412.0}, New: {'open': 40.6184, 'high': 40.6272, 'low': 40.4891, 'close': 40.5836, 'volume': 9412.0} [2026-01-12T17:10:19.288935] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 260.3, 'high': 260.3072, 'low': 260.21, 'close': 260.26, 'volume': 34302.0} [2026-01-12T17:10:19.301355] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:52:00 - Old: {'open': 38.805, 'high': 38.84, 'low': 38.805, 'close': 38.83, 'volume': 2916.0}, New: {'open': 38.585, 'high': 38.6198, 'low': 38.585, 'close': 38.6098, 'volume': 2916.0} [2026-01-12T17:10:19.312053] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:29:00 - Old: {'open': 38.8275, 'high': 38.8474, 'low': 38.8275, 'close': 38.84, 'volume': 903.0}, New: {'open': 38.6073, 'high': 38.6271, 'low': 38.6073, 'close': 38.6198, 'volume': 903.0} [2026-01-12T17:10:19.325920] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:22:00 - Old: {'open': 41.11, 'high': 41.14, 'low': 41.105, 'close': 41.14, 'volume': 1696.0}, New: {'open': 40.8769, 'high': 40.9067, 'low': 40.8719, 'close': 40.9067, 'volume': 1696.0} [2026-01-12T17:10:19.325493] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 260.27, 'high': 260.41, 'low': 260.27, 'close': 260.37, 'volume': 59391.0} [2026-01-12T17:10:19.329432] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:47:00 - Old: {'open': 41.285, 'high': 41.285, 'low': 41.285, 'close': 41.285, 'volume': 810.0}, New: {'open': 41.0509, 'high': 41.0509, 'low': 41.0509, 'close': 41.0509, 'volume': 810.0} [2026-01-12T17:10:19.329650] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 260.375, 'high': 260.4, 'low': 260.32, 'close': 260.39, 'volume': 39626.0} [2026-01-12T17:10:19.330179] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 260.41, 'high': 260.46, 'low': 260.35, 'close': 260.415, 'volume': 56864.0} [2026-01-12T17:10:19.330444] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 260.4, 'high': 260.55, 'low': 260.375, 'close': 260.46, 'volume': 65212.0} [2026-01-12T17:10:19.330042] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:10:00 - Old: {'open': 41.44, 'high': 41.46, 'low': 41.4, 'close': 41.42, 'volume': 4359.0}, New: {'open': 41.205, 'high': 41.2249, 'low': 41.1653, 'close': 41.1851, 'volume': 4359.0} [2026-01-12T17:10:19.330746] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 260.46, 'high': 260.56, 'low': 260.3994, 'close': 260.55, 'volume': 40329.0} [2026-01-12T17:10:19.331676] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 260.56, 'high': 260.8425, 'low': 260.56, 'close': 260.835, 'volume': 60504.0} [2026-01-12T17:10:19.343045] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 260.835, 'high': 260.88, 'low': 260.8, 'close': 260.81, 'volume': 58949.0} [2026-01-12T17:10:19.348310] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 260.81, 'high': 260.82, 'low': 260.68, 'close': 260.74, 'volume': 90416.0} [2026-01-12T17:10:19.353599] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 260.73, 'high': 260.77, 'low': 260.6201, 'close': 260.71, 'volume': 83627.0} [2026-01-12T17:10:19.358880] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 260.71, 'high': 260.859, 'low': 260.69, 'close': 260.825, 'volume': 33016.0} [2026-01-12T17:10:19.337724] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:05:00 - Old: {'open': 39.6499, 'high': 39.655, 'low': 39.625, 'close': 39.65, 'volume': 2638.0}, New: {'open': 39.4251, 'high': 39.4301, 'low': 39.4003, 'close': 39.4252, 'volume': 2638.0} [2026-01-12T17:10:19.376148] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 260.82, 'high': 260.82, 'low': 260.72, 'close': 260.74, 'volume': 36853.0} [2026-01-12T17:10:19.382914] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 260.76, 'high': 260.77, 'low': 260.68, 'close': 260.74, 'volume': 68839.0} [2026-01-12T17:10:19.391635] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 260.73, 'high': 260.84, 'low': 260.73, 'close': 260.74, 'volume': 49910.0} [2026-01-12T17:10:19.391935] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:57:00 - Old: {'open': 42.9, 'high': 42.9, 'low': 42.8714, 'close': 42.88, 'volume': 2481.0}, New: {'open': 42.6567, 'high': 42.6567, 'low': 42.6283, 'close': 42.6369, 'volume': 2481.0} [2026-01-12T17:10:19.393868] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:16:00 - Old: {'open': 40.09, 'high': 40.095, 'low': 40.09, 'close': 40.095, 'volume': 1357.0}, New: {'open': 39.8627, 'high': 39.8677, 'low': 39.8627, 'close': 39.8677, 'volume': 1357.0} [2026-01-12T17:10:19.411159] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:08:00 - Old: {'open': 39.605, 'high': 39.66, 'low': 39.605, 'close': 39.66, 'volume': 3802.0}, New: {'open': 39.3804, 'high': 39.4351, 'low': 39.3804, 'close': 39.4351, 'volume': 3802.0} [2026-01-12T17:10:19.434071] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:36:00 - Old: {'open': 42.77, 'high': 42.81, 'low': 42.77, 'close': 42.81, 'volume': 3028.0}, New: {'open': 42.5275, 'high': 42.5673, 'low': 42.5275, 'close': 42.5673, 'volume': 3028.0} [2026-01-12T17:10:19.394912] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 260.73, 'high': 260.74, 'low': 260.64, 'close': 260.69, 'volume': 73476.0} [2026-01-12T17:10:19.438409] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:29:00 - Old: {'open': 38.16, 'high': 38.43, 'low': 38.13, 'close': 38.424, 'volume': 37846.0}, New: {'open': 37.9436, 'high': 38.2121, 'low': 37.9138, 'close': 38.2061, 'volume': 37846.0} [2026-01-12T17:10:19.438033] [INFO ] [VALIDATOR ] AAPD: No missing trading days found. [2026-01-12T17:10:19.438673] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 260.7, 'high': 260.7, 'low': 260.62, 'close': 260.64, 'volume': 37093.0} [2026-01-12T17:10:19.439002] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 260.65, 'high': 260.725, 'low': 260.65, 'close': 260.7, 'volume': 64523.0} [2026-01-12T17:10:19.439309] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:58:00 - Old: {'open': 38.48, 'high': 38.48, 'low': 38.48, 'close': 38.48, 'volume': 729.0}, New: {'open': 38.2618, 'high': 38.2618, 'low': 38.2618, 'close': 38.2618, 'volume': 729.0} [2026-01-12T17:10:19.439674] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:17:00 - Old: {'open': 40.11, 'high': 40.14, 'low': 40.11, 'close': 40.14, 'volume': 2087.0}, New: {'open': 39.8826, 'high': 39.9124, 'low': 39.8826, 'close': 39.9124, 'volume': 2087.0} [2026-01-12T17:10:19.440060] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:14:00 - Old: {'open': 42.65, 'high': 42.71, 'low': 42.65, 'close': 42.685, 'volume': 2622.0}, New: {'open': 42.4082, 'high': 42.4678, 'low': 42.4082, 'close': 42.443, 'volume': 2622.0} [2026-01-12T17:10:19.439767] [INFO ] [ORCH ] AAPD: Combined data validation passed. [2026-01-12T17:10:19.440225] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 260.7, 'high': 260.81, 'low': 260.59, 'close': 260.789, 'volume': 73304.0} [2026-01-12T17:10:19.440482] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 260.8, 'high': 260.82, 'low': 260.7, 'close': 260.82, 'volume': 40140.0} [2026-01-12T17:10:19.440791] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:00:00 - Old: {'open': 39.275, 'high': 39.32, 'low': 39.23, 'close': 39.25, 'volume': 4092.0}, New: {'open': 39.0523, 'high': 39.097, 'low': 39.0076, 'close': 39.0274, 'volume': 4092.0} [2026-01-12T17:10:19.441074] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:24:00 - Old: {'open': 39.04, 'high': 39.05, 'low': 39.04, 'close': 39.05, 'volume': 4365.0}, New: {'open': 38.8186, 'high': 38.8286, 'low': 38.8186, 'close': 38.8286, 'volume': 4365.0} [2026-01-12T17:10:19.441388] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:55:00 - Old: {'open': 38.81, 'high': 38.82, 'low': 38.735, 'close': 38.735, 'volume': 35309.0}, New: {'open': 38.5899, 'high': 38.5999, 'low': 38.5154, 'close': 38.5154, 'volume': 35309.0} [2026-01-12T17:10:19.441544] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 260.819, 'high': 260.88, 'low': 260.79, 'close': 260.8098, 'volume': 40017.0} [2026-01-12T17:10:19.441840] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:07:00 - Old: {'open': 41.909, 'high': 42.14, 'low': 41.909, 'close': 41.99, 'volume': 6282.0}, New: {'open': 41.6714, 'high': 41.9011, 'low': 41.6714, 'close': 41.7519, 'volume': 6282.0} [2026-01-12T17:10:19.441911] [DEBUG] [LOCAL ] AAPD: Saving primary data. [2026-01-12T17:10:19.442475] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:42:00 - Old: {'open': 38.53, 'high': 38.54, 'low': 38.52, 'close': 38.52, 'volume': 3140.0}, New: {'open': 38.3115, 'high': 38.3215, 'low': 38.3016, 'close': 38.3016, 'volume': 3140.0} [2026-01-12T17:10:19.442650] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 260.8, 'high': 260.82, 'low': 260.74, 'close': 260.81, 'volume': 40740.0} [2026-01-12T17:10:19.443046] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:09:00 - Old: {'open': 42.84, 'high': 42.85, 'low': 42.84, 'close': 42.85, 'volume': 735.0}, New: {'open': 42.5971, 'high': 42.607, 'low': 42.5971, 'close': 42.607, 'volume': 735.0} [2026-01-12T17:10:19.443339] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:29:00 - Old: {'open': 42.86, 'high': 42.9, 'low': 42.86, 'close': 42.9, 'volume': 2184.0}, New: {'open': 42.617, 'high': 42.6567, 'low': 42.617, 'close': 42.6567, 'volume': 2184.0} [2026-01-12T17:10:19.443806] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:29:00 - Old: {'open': 39.875, 'high': 39.95, 'low': 39.875, 'close': 39.93, 'volume': 1887.0}, New: {'open': 39.6489, 'high': 39.7235, 'low': 39.6489, 'close': 39.7036, 'volume': 1887.0} [2026-01-12T17:10:19.442799] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 260.82, 'high': 260.84, 'low': 260.75, 'close': 260.79, 'volume': 48337.0} [2026-01-12T17:10:19.449414] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:15:00 - Old: {'open': 39.9, 'high': 39.95, 'low': 39.77, 'close': 39.77, 'volume': 5282.0}, New: {'open': 39.6738, 'high': 39.7235, 'low': 39.5445, 'close': 39.5445, 'volume': 5282.0} [2026-01-12T17:10:19.458251] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 260.79, 'high': 260.98, 'low': 260.75, 'close': 260.97, 'volume': 66138.0} [2026-01-12T17:10:19.458684] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:01:00 - Old: {'open': 42.695, 'high': 42.695, 'low': 42.695, 'close': 42.695, 'volume': 745.0}, New: {'open': 42.4529, 'high': 42.4529, 'low': 42.4529, 'close': 42.4529, 'volume': 745.0} [2026-01-12T17:10:19.481712] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 260.9601, 'high': 261.02, 'low': 260.84, 'close': 260.88, 'volume': 55492.0} [2026-01-12T17:10:19.487374] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:54:00 - Old: {'open': 42.6, 'high': 42.62, 'low': 42.56, 'close': 42.561, 'volume': 2925.0}, New: {'open': 42.3584, 'high': 42.3783, 'low': 42.3187, 'close': 42.3197, 'volume': 2925.0} [2026-01-12T17:10:19.525435] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:18:00 - Old: {'open': 42.43, 'high': 42.45, 'low': 42.4, 'close': 42.4, 'volume': 1727.0}, New: {'open': 42.1894, 'high': 42.2093, 'low': 42.1596, 'close': 42.1596, 'volume': 1727.0} [2026-01-12T17:10:19.531338] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:57:00 - Old: {'open': 42.77, 'high': 42.77, 'low': 42.75, 'close': 42.75, 'volume': 3726.0}, New: {'open': 42.5275, 'high': 42.5275, 'low': 42.5076, 'close': 42.5076, 'volume': 3726.0} [2026-01-12T17:10:19.525741] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 260.865, 'high': 260.865, 'low': 260.74, 'close': 260.74, 'volume': 36823.0} [2026-01-12T17:10:19.546488] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 260.74, 'high': 260.76, 'low': 260.71, 'close': 260.73, 'volume': 30218.0} [2026-01-12T17:10:19.568939] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 260.73, 'high': 260.7391, 'low': 260.645, 'close': 260.69, 'volume': 41818.0} [2026-01-12T17:10:19.573513] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 260.68, 'high': 260.68, 'low': 260.4853, 'close': 260.54, 'volume': 52352.0} [2026-01-12T17:10:19.573307] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:12:00 - Old: {'open': 40.87, 'high': 40.96, 'low': 40.87, 'close': 40.94, 'volume': 6377.0}, New: {'open': 40.6383, 'high': 40.7277, 'low': 40.6383, 'close': 40.7079, 'volume': 6377.0} [2026-01-12T17:10:19.573705] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 260.52, 'high': 260.585, 'low': 260.5101, 'close': 260.57, 'volume': 34515.0} [2026-01-12T17:10:19.584857] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:03:00 - Old: {'open': 38.57, 'high': 38.605, 'low': 38.57, 'close': 38.605, 'volume': 3151.0}, New: {'open': 38.3513, 'high': 38.3861, 'low': 38.3513, 'close': 38.3861, 'volume': 3151.0} [2026-01-12T17:10:19.579436] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 260.57, 'high': 260.58, 'low': 260.51, 'close': 260.515, 'volume': 35650.0} [2026-01-12T17:10:19.595490] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:53:00 - Old: {'open': 38.315, 'high': 38.32, 'low': 38.2, 'close': 38.2, 'volume': 26592.0}, New: {'open': 38.0977, 'high': 38.1027, 'low': 37.9834, 'close': 37.9834, 'volume': 26592.0} [2026-01-12T17:10:19.622024] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:58:00 - Old: {'open': 38.1, 'high': 38.145, 'low': 38.1, 'close': 38.11, 'volume': 2784.0}, New: {'open': 37.884, 'high': 37.9287, 'low': 37.884, 'close': 37.8939, 'volume': 2784.0} [2026-01-12T17:10:19.622429] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:27:00 - Old: {'open': 39.53, 'high': 39.55, 'low': 39.52, 'close': 39.538, 'volume': 2101.0}, New: {'open': 39.3059, 'high': 39.3257, 'low': 39.2959, 'close': 39.3138, 'volume': 2101.0} [2026-01-12T17:10:19.621510] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 260.52, 'high': 260.56, 'low': 260.51, 'close': 260.55, 'volume': 24387.0} [2026-01-12T17:10:19.630737] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:30:00 - Old: {'open': 40.11, 'high': 40.12, 'low': 40.11, 'close': 40.12, 'volume': 1394.0}, New: {'open': 39.8826, 'high': 39.8925, 'low': 39.8826, 'close': 39.8925, 'volume': 1394.0} [2026-01-12T17:10:19.657010] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:47:00 - Old: {'open': 38.005, 'high': 38.005, 'low': 37.975, 'close': 38.0041, 'volume': 2422.0}, New: {'open': 37.7895, 'high': 37.7895, 'low': 37.7597, 'close': 37.7886, 'volume': 2422.0} [2026-01-12T17:10:19.747772] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:57:00 - Old: {'open': 41.1919, 'high': 41.2999, 'low': 41.1919, 'close': 41.2999, 'volume': 3751.0}, New: {'open': 40.9583, 'high': 41.0657, 'low': 40.9583, 'close': 41.0657, 'volume': 3751.0} [2026-01-12T17:10:19.633659] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 260.55, 'high': 260.5899, 'low': 260.53, 'close': 260.545, 'volume': 35056.0} [2026-01-12T17:10:19.751878] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 260.54, 'high': 260.69, 'low': 260.53, 'close': 260.67, 'volume': 58828.0} [2026-01-12T17:10:19.751610] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:25:00 - Old: {'open': 38.705, 'high': 38.71, 'low': 38.66, 'close': 38.66, 'volume': 3668.0}, New: {'open': 38.4855, 'high': 38.4905, 'low': 38.4408, 'close': 38.4408, 'volume': 3668.0} [2026-01-12T17:10:19.752130] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 260.69, 'high': 260.765, 'low': 260.66, 'close': 260.66, 'volume': 53310.0} [2026-01-12T17:10:19.752324] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 260.655, 'high': 260.6599, 'low': 260.59, 'close': 260.61, 'volume': 33455.0} [2026-01-12T17:10:19.752750] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:23:00 - Old: {'open': 42.55, 'high': 42.58, 'low': 42.55, 'close': 42.58, 'volume': 1484.0}, New: {'open': 42.3087, 'high': 42.3386, 'low': 42.3087, 'close': 42.3386, 'volume': 1484.0} [2026-01-12T17:10:19.753286] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:05:00 - Old: {'open': 42.46, 'high': 42.48, 'low': 42.43, 'close': 42.47, 'volume': 948.0}, New: {'open': 42.2192, 'high': 42.2391, 'low': 42.1894, 'close': 42.2292, 'volume': 948.0} [2026-01-12T17:10:19.752935] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 260.61, 'high': 260.62, 'low': 260.57, 'close': 260.61, 'volume': 45986.0} [2026-01-12T17:10:19.753897] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 260.61, 'high': 260.62, 'low': 260.54, 'close': 260.56, 'volume': 55453.0} [2026-01-12T17:10:19.753725] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:04:00 - Old: {'open': 41.32, 'high': 41.32, 'low': 41.31, 'close': 41.31, 'volume': 876.0}, New: {'open': 41.0857, 'high': 41.0857, 'low': 41.0758, 'close': 41.0758, 'volume': 876.0} [2026-01-12T17:10:19.754311] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:29:00 - Old: {'open': 42.53, 'high': 42.57, 'low': 42.53, 'close': 42.57, 'volume': 975.0}, New: {'open': 42.2888, 'high': 42.3286, 'low': 42.2888, 'close': 42.3286, 'volume': 975.0} [2026-01-12T17:10:19.754592] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:15:00 - Old: {'open': 41.33, 'high': 41.34, 'low': 41.33, 'close': 41.34, 'volume': 2300.0}, New: {'open': 41.0956, 'high': 41.1056, 'low': 41.0956, 'close': 41.1056, 'volume': 2300.0} [2026-01-12T17:10:19.755236] [DEBUG] [LOCAL ] AAPD: Trimmed 76385 records to 76203 (keeping 300 days of data) [2026-01-12T17:10:19.755133] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:36:00 - Old: {'open': 42.66, 'high': 42.66, 'low': 42.63, 'close': 42.65, 'volume': 668.0}, New: {'open': 42.4181, 'high': 42.4181, 'low': 42.3883, 'close': 42.4082, 'volume': 668.0} [2026-01-12T17:10:19.754883] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 260.56, 'high': 260.56, 'low': 260.5025, 'close': 260.5046, 'volume': 46908.0} [2026-01-12T17:10:19.756105] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 260.51, 'high': 260.69, 'low': 260.51, 'close': 260.68, 'volume': 75206.0} [2026-01-12T17:10:19.756504] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 260.6701, 'high': 260.81, 'low': 260.67, 'close': 260.805, 'volume': 39808.0} [2026-01-12T17:10:19.755917] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:56:00 - Old: {'open': 40.58, 'high': 40.59, 'low': 40.54, 'close': 40.585, 'volume': 5066.0}, New: {'open': 40.3499, 'high': 40.3598, 'low': 40.3101, 'close': 40.3549, 'volume': 5066.0} [2026-01-12T17:10:19.756797] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 260.8099, 'high': 260.91, 'low': 260.78, 'close': 260.901, 'volume': 46300.0} [2026-01-12T17:10:19.757071] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:04:00 - Old: {'open': 40.73, 'high': 40.79, 'low': 40.71, 'close': 40.72, 'volume': 8227.0}, New: {'open': 40.4991, 'high': 40.5587, 'low': 40.4792, 'close': 40.4891, 'volume': 8227.0} [2026-01-12T17:10:19.757223] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 260.9, 'high': 261.0002, 'low': 260.89, 'close': 260.98, 'volume': 36385.0} [2026-01-12T17:10:19.757606] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:43:00 - Old: {'open': 38.9138, 'high': 39.0289, 'low': 38.9138, 'close': 38.9418, 'volume': 4382.0}, New: {'open': 38.6932, 'high': 38.8076, 'low': 38.6932, 'close': 38.721, 'volume': 4382.0} [2026-01-12T17:10:19.758019] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 260.98, 'high': 261.08, 'low': 260.98, 'close': 261.04, 'volume': 53270.0} [2026-01-12T17:10:19.758160] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 261.04, 'high': 261.11, 'low': 261.0309, 'close': 261.05, 'volume': 65087.0} [2026-01-12T17:10:19.757879] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:26:00 - Old: {'open': 38.17, 'high': 38.22, 'low': 38.1601, 'close': 38.22, 'volume': 966.0}, New: {'open': 37.9536, 'high': 38.0033, 'low': 37.9437, 'close': 38.0033, 'volume': 966.0} [2026-01-12T17:10:19.758447] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:35:00 - Old: {'open': 38.71, 'high': 38.714, 'low': 38.705, 'close': 38.705, 'volume': 1794.0}, New: {'open': 38.4905, 'high': 38.4945, 'low': 38.4855, 'close': 38.4855, 'volume': 1794.0} [2026-01-12T17:10:19.819522] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:35:00 - Old: {'open': 41.18, 'high': 41.2, 'low': 41.18, 'close': 41.195, 'volume': 2460.0}, New: {'open': 40.9465, 'high': 40.9664, 'low': 40.9465, 'close': 40.9614, 'volume': 2460.0} [2026-01-12T17:10:19.819698] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 261.05, 'high': 261.14, 'low': 261.045, 'close': 261.1273, 'volume': 65850.0} [2026-01-12T17:10:19.821427] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:13:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 900.0}, New: {'open': 41.1354, 'high': 41.1354, 'low': 41.1354, 'close': 41.1354, 'volume': 900.0} [2026-01-12T17:10:19.821699] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 261.125, 'high': 261.17, 'low': 261.11, 'close': 261.13, 'volume': 42065.0} [2026-01-12T17:10:19.830195] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 261.12, 'high': 261.17, 'low': 261.0401, 'close': 261.1199, 'volume': 47704.0} [2026-01-12T17:10:19.830013] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:19:00 - Old: {'open': 42.7, 'high': 42.78, 'low': 42.7, 'close': 42.78, 'volume': 1486.0}, New: {'open': 42.4579, 'high': 42.5374, 'low': 42.4579, 'close': 42.5374, 'volume': 1486.0} [2026-01-12T17:10:19.858121] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 261.115, 'high': 261.19, 'low': 261.0877, 'close': 261.165, 'volume': 42303.0} [2026-01-12T17:10:19.857883] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2026-01 (1.18 seconds). [2026-01-12T17:10:19.858592] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 261.17, 'high': 261.18, 'low': 260.97, 'close': 261.02, 'volume': 70675.0} [2026-01-12T17:10:19.859246] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:19:00 - Old: {'open': 42.93, 'high': 42.93, 'low': 42.86, 'close': 42.86, 'volume': 2944.0}, New: {'open': 42.6866, 'high': 42.6866, 'low': 42.617, 'close': 42.617, 'volume': 2944.0} [2026-01-12T17:10:19.868982] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 261.02, 'high': 261.03, 'low': 260.96, 'close': 261.011, 'volume': 45355.0} [2026-01-12T17:10:19.876483] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 261.01, 'high': 261.11, 'low': 261.0, 'close': 261.085, 'volume': 38124.0} [2026-01-12T17:10:19.869558] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:03:00 - Old: {'open': 39.3175, 'high': 39.35, 'low': 39.27, 'close': 39.3, 'volume': 8744.0}, New: {'open': 39.0946, 'high': 39.1269, 'low': 39.0473, 'close': 39.0772, 'volume': 8744.0} [2026-01-12T17:10:19.877109] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 261.08, 'high': 261.08, 'low': 260.9999, 'close': 260.9999, 'volume': 58407.0} [2026-01-12T17:10:19.877468] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 260.99, 'high': 261.0629, 'low': 260.975, 'close': 261.055, 'volume': 100427.0} [2026-01-12T17:10:19.877638] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 261.06, 'high': 261.16, 'low': 261.02, 'close': 261.125, 'volume': 35300.0} [2026-01-12T17:10:19.877758] [DEBUG] [ORCH ] AAXJ: Retrieved 2336 records for 2026-01. [2026-01-12T17:10:19.878141] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:44:00 - Old: {'open': 39.9184, 'high': 39.97, 'low': 39.9101, 'close': 39.92, 'volume': 5355.0}, New: {'open': 39.6921, 'high': 39.7434, 'low': 39.6838, 'close': 39.6936, 'volume': 5355.0} [2026-01-12T17:10:19.885056] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 261.12, 'high': 261.14, 'low': 260.995, 'close': 261.09, 'volume': 95367.0} [2026-01-12T17:10:19.906341] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 261.0892, 'high': 261.13, 'low': 261.03, 'close': 261.085, 'volume': 53880.0} [2026-01-12T17:10:19.905943] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:46:00 - Old: {'open': 38.805, 'high': 38.83, 'low': 38.79, 'close': 38.79, 'volume': 2773.0}, New: {'open': 38.585, 'high': 38.6098, 'low': 38.5701, 'close': 38.5701, 'volume': 2773.0} [2026-01-12T17:10:19.930968] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:33:00 - Old: {'open': 40.925, 'high': 40.93, 'low': 40.925, 'close': 40.925, 'volume': 1019.0}, New: {'open': 40.6929, 'high': 40.6979, 'low': 40.6929, 'close': 40.6929, 'volume': 1019.0} [2026-01-12T17:10:19.931266] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:53:00 - Old: {'open': 41.28, 'high': 41.32, 'low': 41.28, 'close': 41.32, 'volume': 5783.0}, New: {'open': 41.0459, 'high': 41.0857, 'low': 41.0459, 'close': 41.0857, 'volume': 5783.0} [2026-01-12T17:10:19.931700] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:28:00 - Old: {'open': 39.51, 'high': 39.55, 'low': 39.51, 'close': 39.55, 'volume': 3870.0}, New: {'open': 39.286, 'high': 39.3257, 'low': 39.286, 'close': 39.3257, 'volume': 3870.0} [2026-01-12T17:10:19.920778] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 261.075, 'high': 261.19, 'low': 261.05, 'close': 261.065, 'volume': 69706.0} [2026-01-12T17:10:19.965653] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:16:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.36, 'close': 41.365, 'volume': 975.0}, New: {'open': 41.1752, 'high': 41.1752, 'low': 41.1255, 'close': 41.1305, 'volume': 975.0} [2026-01-12T17:10:19.974352] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:17:00 - Old: {'open': 39.77, 'high': 39.77, 'low': 39.72, 'close': 39.72, 'volume': 1882.0}, New: {'open': 39.5445, 'high': 39.5445, 'low': 39.4948, 'close': 39.4948, 'volume': 1882.0} [2026-01-12T17:10:19.978901] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:10:00 - Old: {'open': 39.465, 'high': 39.465, 'low': 39.45, 'close': 39.455, 'volume': 1534.0}, New: {'open': 39.2412, 'high': 39.2412, 'low': 39.2263, 'close': 39.2313, 'volume': 1534.0} [2026-01-12T17:10:19.979062] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 261.0695, 'high': 261.09, 'low': 261.01, 'close': 261.06, 'volume': 38426.0} [2026-01-12T17:10:19.979708] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 261.07, 'high': 261.08, 'low': 261.025, 'close': 261.08, 'volume': 115471.0} [2026-01-12T17:10:19.985524] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 261.07, 'high': 261.07, 'low': 260.94, 'close': 260.975, 'volume': 114038.0} [2026-01-12T17:10:19.985838] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:59:00 - Old: {'open': 41.3083, 'high': 41.3083, 'low': 41.28, 'close': 41.295, 'volume': 5545.0}, New: {'open': 41.0741, 'high': 41.0741, 'low': 41.0459, 'close': 41.0608, 'volume': 5545.0} [2026-01-12T17:10:19.991756] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:01:00 - Old: {'open': 41.095, 'high': 41.13, 'low': 41.095, 'close': 41.13, 'volume': 379.0}, New: {'open': 40.862, 'high': 40.8968, 'low': 40.862, 'close': 40.8968, 'volume': 379.0} [2026-01-12T17:10:19.991922] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 260.97, 'high': 261.085, 'low': 260.935, 'close': 261.04, 'volume': 170386.0} [2026-01-12T17:10:20.007687] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 261.04, 'high': 261.11, 'low': 261.025, 'close': 261.05, 'volume': 51028.0} [2026-01-12T17:10:20.002446] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:08:00 - Old: {'open': 42.84, 'high': 42.85, 'low': 42.83, 'close': 42.83, 'volume': 1963.0}, New: {'open': 42.5971, 'high': 42.607, 'low': 42.5871, 'close': 42.5871, 'volume': 1963.0} [2026-01-12T17:10:20.008128] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 261.04, 'high': 261.0425, 'low': 260.85, 'close': 260.86, 'volume': 103438.0} [2026-01-12T17:10:20.018693] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:20:00 - Old: {'open': 41.34, 'high': 41.39, 'low': 41.33, 'close': 41.37, 'volume': 2152.0}, New: {'open': 41.1056, 'high': 41.1553, 'low': 41.0956, 'close': 41.1354, 'volume': 2152.0} [2026-01-12T17:10:20.031762] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:21:00 - Old: {'open': 39.48, 'high': 39.53, 'low': 39.48, 'close': 39.53, 'volume': 3109.0}, New: {'open': 39.2561, 'high': 39.3059, 'low': 39.2561, 'close': 39.3059, 'volume': 3109.0} [2026-01-12T17:10:20.024194] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 260.86, 'high': 260.87, 'low': 260.8, 'close': 260.81, 'volume': 39266.0} [2026-01-12T17:10:20.052608] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 260.81, 'high': 260.8387, 'low': 260.74, 'close': 260.7732, 'volume': 86236.0} [2026-01-12T17:10:20.117029] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:20:00 - Old: {'open': 42.57, 'high': 42.58, 'low': 42.53, 'close': 42.53, 'volume': 3742.0}, New: {'open': 42.3286, 'high': 42.3386, 'low': 42.2888, 'close': 42.2888, 'volume': 3742.0} [2026-01-12T17:10:20.141753] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:34:00 - Old: {'open': 38.81, 'high': 38.81, 'low': 38.77, 'close': 38.77, 'volume': 3062.0}, New: {'open': 38.5899, 'high': 38.5899, 'low': 38.5502, 'close': 38.5502, 'volume': 3062.0} [2026-01-12T17:10:20.152293] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:22:00 - Old: {'open': 42.545, 'high': 42.545, 'low': 42.4, 'close': 42.53, 'volume': 23299.0}, New: {'open': 42.3038, 'high': 42.3038, 'low': 42.1596, 'close': 42.2888, 'volume': 23299.0} [2026-01-12T17:10:20.136290] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 260.77, 'high': 260.915, 'low': 260.7601, 'close': 260.78, 'volume': 53014.0} [2026-01-12T17:10:20.168219] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 260.78, 'high': 260.8198, 'low': 260.73, 'close': 260.745, 'volume': 56398.0} [2026-01-12T17:10:20.173472] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 260.745, 'high': 260.83, 'low': 260.735, 'close': 260.81, 'volume': 66796.0} [2026-01-12T17:10:20.183825] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 260.8, 'high': 260.84, 'low': 260.75, 'close': 260.77, 'volume': 53115.0} [2026-01-12T17:10:20.189092] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 260.76, 'high': 260.79, 'low': 260.75, 'close': 260.7671, 'volume': 58374.0} [2026-01-12T17:10:20.168081] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:48:00 - Old: {'open': 37.99, 'high': 38.02, 'low': 37.97, 'close': 37.97, 'volume': 2355.0}, New: {'open': 37.7746, 'high': 37.8044, 'low': 37.7547, 'close': 37.7547, 'volume': 2355.0} [2026-01-12T17:10:20.229907] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 260.77, 'high': 260.8199, 'low': 260.76, 'close': 260.8, 'volume': 53453.0} [2026-01-12T17:10:20.230304] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:43:00 - Old: {'open': 42.93, 'high': 42.95, 'low': 42.93, 'close': 42.945, 'volume': 1554.0}, New: {'open': 42.6866, 'high': 42.7065, 'low': 42.6866, 'close': 42.7015, 'volume': 1554.0} [2026-01-12T17:10:20.230675] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 260.79, 'high': 260.811, 'low': 260.77, 'close': 260.785, 'volume': 39042.0} [2026-01-12T17:10:20.236926] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 260.775, 'high': 260.94, 'low': 260.77, 'close': 260.87, 'volume': 118118.0} [2026-01-12T17:10:20.242439] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 260.88, 'high': 260.99, 'low': 260.86, 'close': 260.96, 'volume': 87579.0} [2026-01-12T17:10:20.231227] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:46:00 - Old: {'open': 39.69, 'high': 39.73, 'low': 39.69, 'close': 39.705, 'volume': 1484.0}, New: {'open': 39.4649, 'high': 39.5047, 'low': 39.4649, 'close': 39.4799, 'volume': 1484.0} [2026-01-12T17:10:20.244570] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 97.77, 'high': 97.78, 'low': 97.61, 'close': 97.7036, 'volume': 26458.0} [2026-01-12T17:10:20.245675] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:46:00 - Old: {'open': 39.43, 'high': 39.45, 'low': 39.4001, 'close': 39.425, 'volume': 3405.0}, New: {'open': 39.2064, 'high': 39.2263, 'low': 39.1767, 'close': 39.2015, 'volume': 3405.0} [2026-01-12T17:10:20.246349] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:55:00 - Old: {'open': 41.0786, 'high': 41.16, 'low': 41.0786, 'close': 41.16, 'volume': 3774.0}, New: {'open': 40.8457, 'high': 40.9266, 'low': 40.8457, 'close': 40.9266, 'volume': 3774.0} [2026-01-12T17:10:20.245828] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 260.9687, 'high': 260.9687, 'low': 260.87, 'close': 260.9, 'volume': 54985.0} [2026-01-12T17:10:20.246694] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 260.9, 'high': 261.0118, 'low': 260.875, 'close': 260.97, 'volume': 65998.0} [2026-01-12T17:10:20.247483] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:43:00 - Old: {'open': 38.695, 'high': 38.74, 'low': 38.695, 'close': 38.74, 'volume': 5225.0}, New: {'open': 38.4756, 'high': 38.5203, 'low': 38.4756, 'close': 38.5203, 'volume': 5225.0} [2026-01-12T17:10:20.246542] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 97.71, 'high': 97.73, 'low': 97.66, 'close': 97.73, 'volume': 4013.0} [2026-01-12T17:10:20.251833] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 260.96, 'high': 260.971, 'low': 260.87, 'close': 260.93, 'volume': 72355.0} [2026-01-12T17:10:20.250836] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:19:00 - Old: {'open': 37.94, 'high': 37.94, 'low': 37.905, 'close': 37.905, 'volume': 1174.0}, New: {'open': 37.7249, 'high': 37.7249, 'low': 37.6901, 'close': 37.6901, 'volume': 1174.0} [2026-01-12T17:10:20.252278] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:42:00 - Old: {'open': 37.95, 'high': 37.99, 'low': 37.95, 'close': 37.99, 'volume': 1924.0}, New: {'open': 37.7348, 'high': 37.7746, 'low': 37.7348, 'close': 37.7746, 'volume': 1924.0} [2026-01-12T17:10:20.252016] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.72, 'close': 97.72, 'volume': 2226.0} [2026-01-12T17:10:20.252934] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 97.7, 'high': 97.7, 'low': 97.66, 'close': 97.68, 'volume': 3344.0} [2026-01-12T17:10:20.253854] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 260.92, 'high': 261.045, 'low': 260.89, 'close': 261.03, 'volume': 47953.0} [2026-01-12T17:10:20.253452] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:09:00 - Old: {'open': 38.01, 'high': 38.0592, 'low': 37.99, 'close': 38.0, 'volume': 10716.0}, New: {'open': 37.7945, 'high': 37.8434, 'low': 37.7746, 'close': 37.7845, 'volume': 10716.0} [2026-01-12T17:10:20.254486] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 97.68, 'high': 97.71, 'low': 97.68, 'close': 97.71, 'volume': 2866.0} [2026-01-12T17:10:20.254766] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 261.03, 'high': 261.13, 'low': 261.01, 'close': 261.075, 'volume': 65417.0} [2026-01-12T17:10:20.254650] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 97.73, 'high': 97.76, 'low': 97.73, 'close': 97.76, 'volume': 3361.0} [2026-01-12T17:10:20.255080] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:56:00 - Old: {'open': 42.245, 'high': 42.32, 'low': 42.245, 'close': 42.25, 'volume': 29774.0}, New: {'open': 42.0055, 'high': 42.08, 'low': 42.0055, 'close': 42.0104, 'volume': 29774.0} [2026-01-12T17:10:20.255634] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 97.77, 'high': 97.79, 'low': 97.77, 'close': 97.77, 'volume': 4669.0} [2026-01-12T17:10:20.255198] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 261.075, 'high': 261.09, 'low': 261.01, 'close': 261.09, 'volume': 50572.0} [2026-01-12T17:10:20.255904] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 97.77, 'high': 97.78, 'low': 97.76, 'close': 97.78, 'volume': 7312.0} [2026-01-12T17:10:20.255787] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 261.085, 'high': 261.105, 'low': 261.045, 'close': 261.065, 'volume': 39850.0} [2026-01-12T17:10:20.256071] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 97.78, 'high': 97.85, 'low': 97.78, 'close': 97.85, 'volume': 17402.0} [2026-01-12T17:10:20.256325] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:42:00 - Old: {'open': 39.47, 'high': 39.49, 'low': 39.47, 'close': 39.49, 'volume': 5125.0}, New: {'open': 39.2462, 'high': 39.2661, 'low': 39.2462, 'close': 39.2661, 'volume': 5125.0} [2026-01-12T17:10:20.256489] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 97.86, 'high': 97.965, 'low': 97.86, 'close': 97.96, 'volume': 17085.0} [2026-01-12T17:10:20.256913] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 261.06, 'high': 261.06, 'low': 260.95, 'close': 261.03, 'volume': 63422.0} [2026-01-12T17:10:20.257517] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:47:00 - Old: {'open': 39.99, 'high': 40.02, 'low': 39.9401, 'close': 39.995, 'volume': 1795.0}, New: {'open': 39.7632, 'high': 39.7931, 'low': 39.7136, 'close': 39.7682, 'volume': 1795.0} [2026-01-12T17:10:20.258049] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.87, 'close': 97.87, 'volume': 8977.0} [2026-01-12T17:10:20.257899] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 261.03, 'high': 261.0687, 'low': 260.98, 'close': 261.06, 'volume': 58109.0} [2026-01-12T17:10:20.258629] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:42:00 - Old: {'open': 40.35, 'high': 40.3799, 'low': 40.32, 'close': 40.3665, 'volume': 2219.0}, New: {'open': 40.1212, 'high': 40.1509, 'low': 40.0914, 'close': 40.1376, 'volume': 2219.0} [2026-01-12T17:10:20.259642] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 97.85, 'high': 97.92, 'low': 97.85, 'close': 97.92, 'volume': 3610.0} [2026-01-12T17:10:20.259499] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 261.06, 'high': 261.06, 'low': 260.8801, 'close': 260.92, 'volume': 74130.0} [2026-01-12T17:10:20.262327] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.88, 'close': 97.89, 'volume': 2698.0} [2026-01-12T17:10:20.263003] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.85, 'close': 97.85, 'volume': 2431.0} [2026-01-12T17:10:20.262007] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 260.92, 'high': 260.95, 'low': 260.87, 'close': 260.9307, 'volume': 67803.0} [2026-01-12T17:10:20.263614] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:00:00 - Old: {'open': 42.25, 'high': 42.25, 'low': 42.2, 'close': 42.2, 'volume': 2049.0}, New: {'open': 42.0104, 'high': 42.0104, 'low': 41.9607, 'close': 41.9607, 'volume': 2049.0} [2026-01-12T17:10:20.264308] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 97.84, 'high': 97.87, 'low': 97.84, 'close': 97.8699, 'volume': 4098.0} [2026-01-12T17:10:20.264114] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 260.93, 'high': 260.93, 'low': 260.83, 'close': 260.88, 'volume': 49509.0} [2026-01-12T17:10:20.263997] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:40:00 - Old: {'open': 38.68, 'high': 38.72, 'low': 38.67, 'close': 38.72, 'volume': 8356.0}, New: {'open': 38.4607, 'high': 38.5004, 'low': 38.4507, 'close': 38.5004, 'volume': 8356.0} [2026-01-12T17:10:20.266657] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:46:00 - Old: {'open': 39.28, 'high': 39.36, 'low': 39.25, 'close': 39.29, 'volume': 7938.0}, New: {'open': 39.0573, 'high': 39.1368, 'low': 39.0274, 'close': 39.0672, 'volume': 7938.0} [2026-01-12T17:10:20.267299] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:55:00 - Old: {'open': 39.09, 'high': 39.09, 'low': 39.06, 'close': 39.06, 'volume': 1165.0}, New: {'open': 38.8684, 'high': 38.8684, 'low': 38.8385, 'close': 38.8385, 'volume': 1165.0} [2026-01-12T17:10:20.267026] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 260.88, 'high': 260.9201, 'low': 260.75, 'close': 260.765, 'volume': 88350.0} [2026-01-12T17:10:20.266314] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 97.87, 'high': 97.88, 'low': 97.79, 'close': 97.79, 'volume': 1451.0} [2026-01-12T17:10:20.271924] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 260.76, 'high': 260.7699, 'low': 260.585, 'close': 260.62, 'volume': 105522.0} [2026-01-12T17:10:20.275294] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:15:00 - Old: {'open': 39.69, 'high': 39.69, 'low': 39.68, 'close': 39.68, 'volume': 1515.0}, New: {'open': 39.4649, 'high': 39.4649, 'low': 39.455, 'close': 39.455, 'volume': 1515.0} [2026-01-12T17:10:20.284642] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:45:00 - Old: {'open': 42.76, 'high': 42.77, 'low': 42.73, 'close': 42.73, 'volume': 1613.0}, New: {'open': 42.5175, 'high': 42.5275, 'low': 42.4877, 'close': 42.4877, 'volume': 1613.0} [2026-01-12T17:10:20.284336] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 260.62, 'high': 260.84, 'low': 260.62, 'close': 260.8345, 'volume': 59857.0} [2026-01-12T17:10:20.286895] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 260.85, 'high': 260.96, 'low': 260.7682, 'close': 260.94, 'volume': 78315.0} [2026-01-12T17:10:20.284927] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:12:00 - Old: {'open': 42.79, 'high': 42.79, 'low': 42.73, 'close': 42.77, 'volume': 5200.0}, New: {'open': 42.5474, 'high': 42.5474, 'low': 42.4877, 'close': 42.5275, 'volume': 5200.0} [2026-01-12T17:10:20.287416] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:04:00 - Old: {'open': 38.625, 'high': 38.63, 'low': 38.56, 'close': 38.56, 'volume': 6255.0}, New: {'open': 38.406, 'high': 38.411, 'low': 38.3414, 'close': 38.3414, 'volume': 6255.0} [2026-01-12T17:10:20.288335] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 260.94, 'high': 261.07, 'low': 260.9, 'close': 260.945, 'volume': 84776.0} [2026-01-12T17:10:20.288084] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 97.78, 'high': 97.79, 'low': 97.7797, 'close': 97.79, 'volume': 2314.0} [2026-01-12T17:10:20.342800] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:28:00 - Old: {'open': 41.259, 'high': 41.28, 'low': 41.22, 'close': 41.22, 'volume': 7710.0}, New: {'open': 41.0251, 'high': 41.0459, 'low': 40.9863, 'close': 40.9863, 'volume': 7710.0} [2026-01-12T17:10:20.350522] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 97.78, 'high': 97.7895, 'low': 97.77, 'close': 97.77, 'volume': 1328.0} [2026-01-12T17:10:20.343232] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 260.94, 'high': 260.965, 'low': 260.68, 'close': 260.715, 'volume': 138999.0} [2026-01-12T17:10:20.351176] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 260.7199, 'high': 260.85, 'low': 260.67, 'close': 260.84, 'volume': 60769.0} [2026-01-12T17:10:20.351701] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:26:00 - Old: {'open': 42.52, 'high': 42.59, 'low': 42.52, 'close': 42.57, 'volume': 9229.0}, New: {'open': 42.2789, 'high': 42.3485, 'low': 42.2789, 'close': 42.3286, 'volume': 9229.0} [2026-01-12T17:10:20.378063] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 260.84, 'high': 260.93, 'low': 260.8, 'close': 260.88, 'volume': 74845.0} [2026-01-12T17:10:20.377897] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 97.8, 'high': 97.8, 'low': 97.8, 'close': 97.8, 'volume': 538.0} [2026-01-12T17:10:20.386856] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 97.8, 'high': 97.81, 'low': 97.79, 'close': 97.79, 'volume': 1692.0} [2026-01-12T17:10:20.394449] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:35:00 - Old: {'open': 39.16, 'high': 39.1999, 'low': 39.16, 'close': 39.1999, 'volume': 1726.0}, New: {'open': 38.938, 'high': 38.9776, 'low': 38.938, 'close': 38.9776, 'volume': 1726.0} [2026-01-12T17:10:20.401683] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 97.79, 'high': 97.845, 'low': 97.79, 'close': 97.845, 'volume': 2437.0} [2026-01-12T17:10:20.399800] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 260.8893, 'high': 260.94, 'low': 260.81, 'close': 260.84, 'volume': 47743.0} [2026-01-12T17:10:20.407708] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 97.87, 'high': 97.88, 'low': 97.85, 'close': 97.87, 'volume': 3966.0} [2026-01-12T17:10:20.407841] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 260.85, 'high': 260.85, 'low': 260.7, 'close': 260.72, 'volume': 51005.0} [2026-01-12T17:10:20.412516] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:59:00 - Old: {'open': 39.58, 'high': 39.645, 'low': 39.535, 'close': 39.54, 'volume': 6854.0}, New: {'open': 39.3556, 'high': 39.4202, 'low': 39.3108, 'close': 39.3158, 'volume': 6854.0} [2026-01-12T17:10:20.412909] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:05:00 - Old: {'open': 39.675, 'high': 39.7, 'low': 39.675, 'close': 39.7, 'volume': 1702.0}, New: {'open': 39.45, 'high': 39.4749, 'low': 39.45, 'close': 39.4749, 'volume': 1702.0} [2026-01-12T17:10:20.454484] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.84, 'close': 97.84, 'volume': 915.0} [2026-01-12T17:10:20.455033] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 260.7, 'high': 260.7, 'low': 260.26, 'close': 260.34, 'volume': 353319.0} [2026-01-12T17:10:20.455933] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:49:00 - Old: {'open': 39.41, 'high': 39.435, 'low': 39.41, 'close': 39.435, 'volume': 2054.0}, New: {'open': 39.1865, 'high': 39.2114, 'low': 39.1865, 'close': 39.2114, 'volume': 2054.0} [2026-01-12T17:10:20.456447] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 260.33, 'high': 260.49, 'low': 260.31, 'close': 260.42, 'volume': 102395.0} [2026-01-12T17:10:20.457079] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:41:00 - Old: {'open': 42.79, 'high': 42.803, 'low': 42.7, 'close': 42.7, 'volume': 3635.0}, New: {'open': 42.5474, 'high': 42.5603, 'low': 42.4579, 'close': 42.4579, 'volume': 3635.0} [2026-01-12T17:10:20.457704] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 260.43, 'high': 260.48, 'low': 260.36, 'close': 260.375, 'volume': 93757.0} [2026-01-12T17:10:20.457487] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:27:00 - Old: {'open': 41.37, 'high': 41.385, 'low': 41.37, 'close': 41.385, 'volume': 961.0}, New: {'open': 41.1354, 'high': 41.1503, 'low': 41.1354, 'close': 41.1503, 'volume': 961.0} [2026-01-12T17:10:20.458187] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:30:00 - Old: {'open': 41.0, 'high': 41.005, 'low': 40.97, 'close': 41.005, 'volume': 2594.0}, New: {'open': 40.7675, 'high': 40.7725, 'low': 40.7377, 'close': 40.7725, 'volume': 2594.0} [2026-01-12T17:10:20.458466] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 260.38, 'high': 260.5, 'low': 260.33, 'close': 260.37, 'volume': 126625.0} [2026-01-12T17:10:20.458892] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:34:00 - Old: {'open': 39.49, 'high': 39.5, 'low': 39.41, 'close': 39.443, 'volume': 8773.0}, New: {'open': 39.2661, 'high': 39.276, 'low': 39.1865, 'close': 39.2193, 'volume': 8773.0} [2026-01-12T17:10:20.456180] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.85, 'close': 97.85, 'volume': 2891.0} [2026-01-12T17:10:20.466093] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.84, 'close': 97.85, 'volume': 1700.0} [2026-01-12T17:10:20.488788] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:45:00 - Old: {'open': 38.0, 'high': 38.0, 'low': 37.9, 'close': 37.9, 'volume': 4431.0}, New: {'open': 37.7845, 'high': 37.7845, 'low': 37.6851, 'close': 37.6851, 'volume': 4431.0} [2026-01-12T17:10:20.489631] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 97.93, 'high': 97.96, 'low': 97.93, 'close': 97.96, 'volume': 852.0} [2026-01-12T17:10:20.496148] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 97.97, 'high': 97.99, 'low': 97.96, 'close': 97.965, 'volume': 8155.0} [2026-01-12T17:10:20.465935] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 260.37, 'high': 260.57, 'low': 260.07, 'close': 260.325, 'volume': 211823.0} [2026-01-12T17:10:20.497935] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 97.96, 'high': 98.03, 'low': 97.96, 'close': 98.03, 'volume': 4707.0} [2026-01-12T17:10:20.500444] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 260.29, 'high': 260.41, 'low': 260.09, 'close': 260.09, 'volume': 169171.0} [2026-01-12T17:10:20.501867] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 260.08, 'high': 260.17, 'low': 260.0, 'close': 260.15, 'volume': 168445.0} [2026-01-12T17:10:20.502034] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.0, 'close': 98.0, 'volume': 1880.0} [2026-01-12T17:10:20.505523] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 260.15, 'high': 260.31, 'low': 260.0723, 'close': 260.23, 'volume': 148428.0} [2026-01-12T17:10:20.505904] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 98.03, 'high': 98.04, 'low': 98.02, 'close': 98.03, 'volume': 2842.0} [2026-01-12T17:10:20.506028] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 260.23, 'high': 260.32, 'low': 260.16, 'close': 260.23, 'volume': 170483.0} [2026-01-12T17:10:20.512619] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.02, 'close': 98.03, 'volume': 2087.0} [2026-01-12T17:10:20.512477] [DEBUG] [ORCH ] AAPL: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 260.22, 'high': 260.35, 'low': 260.19, 'close': 260.21, 'volume': 361286.0} [2026-01-12T17:10:20.513456] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:18:00 - Old: {'open': 39.005, 'high': 39.04, 'low': 38.975, 'close': 39.015, 'volume': 4126.0}, New: {'open': 38.7838, 'high': 38.8186, 'low': 38.754, 'close': 38.7938, 'volume': 4126.0} [2026-01-12T17:10:20.515236] [INFO ] [ORCH ] AAPL: Adding 390 new records, updating 0 existing records. [2026-01-12T17:10:20.515182] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.01, 'close': 98.01, 'volume': 1306.0} [2026-01-12T17:10:20.520930] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:56:00 - Old: {'open': 39.39, 'high': 39.45, 'low': 39.39, 'close': 39.45, 'volume': 1710.0}, New: {'open': 39.1667, 'high': 39.2263, 'low': 39.1667, 'close': 39.2263, 'volume': 1710.0} [2026-01-12T17:10:20.520483] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 476.0} [2026-01-12T17:10:20.521479] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 97.99, 'high': 98.01, 'low': 97.985, 'close': 98.0, 'volume': 6568.0} [2026-01-12T17:10:20.521564] [DEBUG] [LOCAL ] AAPD: Primary data saved (76203 records). [2026-01-12T17:10:20.521949] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:45:00 - Old: {'open': 42.33, 'high': 42.42, 'low': 42.31, 'close': 42.355, 'volume': 4167.0}, New: {'open': 42.09, 'high': 42.1795, 'low': 42.0701, 'close': 42.1148, 'volume': 4167.0} [2026-01-12T17:10:20.522356] [INFO ] [ORCH ] AAPD: Update completed successfully. [2026-01-12T17:10:20.522710] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:54:00 - Old: {'open': 39.705, 'high': 39.705, 'low': 39.64, 'close': 39.64, 'volume': 2245.0}, New: {'open': 39.4799, 'high': 39.4799, 'low': 39.4152, 'close': 39.4152, 'volume': 2245.0} [2026-01-12T17:10:20.522135] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 97.98, 'high': 97.99, 'low': 97.96, 'close': 97.99, 'volume': 1131.0} [2026-01-12T17:10:20.537069] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 98.0, 'high': 98.02, 'low': 98.0, 'close': 98.01, 'volume': 1538.0} [2026-01-12T17:10:20.534795] [INFO ] [ORCH ] Update Progress: 6/3512 symbols completed. AAPD took 6.0s. Estimated remaining: 3h 1m 1s. Rate: 19.4 symbols/min [2026-01-12T17:10:20.548689] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:03:00 - Old: {'open': 42.225, 'high': 42.23, 'low': 42.04, 'close': 42.06, 'volume': 5964.0}, New: {'open': 41.9856, 'high': 41.9905, 'low': 41.8016, 'close': 41.8215, 'volume': 5964.0} [2026-01-12T17:10:20.549433] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:38:00 - Old: {'open': 39.8605, 'high': 39.8605, 'low': 39.85, 'close': 39.85, 'volume': 777.0}, New: {'open': 39.6345, 'high': 39.6345, 'low': 39.624, 'close': 39.624, 'volume': 777.0} [2026-01-12T17:10:20.550057] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:04:00 - Old: {'open': 41.115, 'high': 41.15, 'low': 41.115, 'close': 41.15, 'volume': 1569.0}, New: {'open': 40.8819, 'high': 40.9167, 'low': 40.8819, 'close': 40.9167, 'volume': 1569.0} [2026-01-12T17:10:20.537395] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.015, 'close': 98.02, 'volume': 686.0} [2026-01-12T17:10:20.561679] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:31:00 - Old: {'open': 38.435, 'high': 38.435, 'low': 38.385, 'close': 38.385, 'volume': 1247.0}, New: {'open': 38.2171, 'high': 38.2171, 'low': 38.1673, 'close': 38.1673, 'volume': 1247.0} [2026-01-12T17:10:20.576928] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.02, 'close': 98.02, 'volume': 825.0} [2026-01-12T17:10:20.582593] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:54:00 - Old: {'open': 40.55, 'high': 40.56, 'low': 40.53, 'close': 40.56, 'volume': 5879.0}, New: {'open': 40.3201, 'high': 40.33, 'low': 40.3002, 'close': 40.33, 'volume': 5879.0} [2026-01-12T17:10:20.608340] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 97.99, 'high': 98.01, 'low': 97.97, 'close': 98.01, 'volume': 4035.0} [2026-01-12T17:10:20.608777] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:24:00 - Old: {'open': 38.8376, 'high': 38.91, 'low': 38.8242, 'close': 38.8242, 'volume': 2337.0}, New: {'open': 38.6174, 'high': 38.6894, 'low': 38.6041, 'close': 38.6041, 'volume': 2337.0} [2026-01-12T17:10:20.609026] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 97.98, 'close': 97.98, 'volume': 402.0} [2026-01-12T17:10:20.625449] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:32:00 - Old: {'open': 38.77, 'high': 38.795, 'low': 38.75, 'close': 38.795, 'volume': 559.0}, New: {'open': 38.5502, 'high': 38.575, 'low': 38.5303, 'close': 38.575, 'volume': 559.0} [2026-01-12T17:10:20.625854] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:53:00 - Old: {'open': 39.66, 'high': 39.67, 'low': 39.66, 'close': 39.665, 'volume': 1679.0}, New: {'open': 39.4351, 'high': 39.4451, 'low': 39.4351, 'close': 39.4401, 'volume': 1679.0} [2026-01-12T17:10:20.626235] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:37:00 - Old: {'open': 38.719, 'high': 38.72, 'low': 38.71, 'close': 38.71, 'volume': 1920.0}, New: {'open': 38.4995, 'high': 38.5004, 'low': 38.4905, 'close': 38.4905, 'volume': 1920.0} [2026-01-12T17:10:20.626415] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 97.97, 'high': 97.99, 'low': 97.97, 'close': 97.99, 'volume': 814.0} [2026-01-12T17:10:20.626743] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:31:00 - Old: {'open': 40.95, 'high': 41.0, 'low': 40.95, 'close': 41.0, 'volume': 1009.0}, New: {'open': 40.7178, 'high': 40.7675, 'low': 40.7178, 'close': 40.7675, 'volume': 1009.0} [2026-01-12T17:10:20.637794] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.02, 'close': 98.0299, 'volume': 1816.0} [2026-01-12T17:10:20.645780] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:06:00 - Old: {'open': 38.25, 'high': 38.25, 'low': 38.25, 'close': 38.25, 'volume': 682.0}, New: {'open': 38.0331, 'high': 38.0331, 'low': 38.0331, 'close': 38.0331, 'volume': 682.0} [2026-01-12T17:10:20.660643] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 98.0375, 'high': 98.085, 'low': 98.0375, 'close': 98.085, 'volume': 2500.0} [2026-01-12T17:10:20.661460] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:43:00 - Old: {'open': 39.85, 'high': 39.85, 'low': 39.845, 'close': 39.85, 'volume': 2244.0}, New: {'open': 39.624, 'high': 39.624, 'low': 39.6191, 'close': 39.624, 'volume': 2244.0} [2026-01-12T17:10:20.661990] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:08:00 - Old: {'open': 40.08, 'high': 40.08, 'low': 40.025, 'close': 40.025, 'volume': 2569.0}, New: {'open': 39.8527, 'high': 39.8527, 'low': 39.798, 'close': 39.798, 'volume': 2569.0} [2026-01-12T17:10:20.661643] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.08, 'close': 98.09, 'volume': 2815.0} [2026-01-12T17:10:20.662476] [INFO ] [ORCH ] AAPL: Combined dataset has 117388 total records. [2026-01-12T17:10:20.662306] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:22:00 - Old: {'open': 39.055, 'high': 39.12, 'low': 39.055, 'close': 39.12, 'volume': 5569.0}, New: {'open': 38.8335, 'high': 38.8982, 'low': 38.8335, 'close': 38.8982, 'volume': 5569.0} [2026-01-12T17:10:20.662821] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 98.09, 'high': 98.1, 'low': 98.09, 'close': 98.09, 'volume': 3671.0} [2026-01-12T17:10:20.663730] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:39:00 - Old: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 304.0}, New: {'open': 40.5488, 'high': 40.5488, 'low': 40.5488, 'close': 40.5488, 'volume': 304.0} [2026-01-12T17:10:20.707363] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 98.1, 'high': 98.12, 'low': 98.09, 'close': 98.12, 'volume': 1327.0} [2026-01-12T17:10:20.713119] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:30:00 - Old: {'open': 42.6, 'high': 42.65, 'low': 42.6, 'close': 42.65, 'volume': 922.0}, New: {'open': 42.3584, 'high': 42.4082, 'low': 42.3584, 'close': 42.4082, 'volume': 922.0} [2026-01-12T17:10:20.778491] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:17:00 - Old: {'open': 42.6, 'high': 42.69, 'low': 42.6, 'close': 42.69, 'volume': 2394.0}, New: {'open': 42.3584, 'high': 42.4479, 'low': 42.3584, 'close': 42.4479, 'volume': 2394.0} [2026-01-12T17:10:20.771848] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 98.12, 'high': 98.13, 'low': 98.12, 'close': 98.13, 'volume': 1834.0} [2026-01-12T17:10:20.825438] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:34:00 - Old: {'open': 39.69, 'high': 39.69, 'low': 39.63, 'close': 39.66, 'volume': 4595.0}, New: {'open': 39.4649, 'high': 39.4649, 'low': 39.4053, 'close': 39.4351, 'volume': 4595.0} [2026-01-12T17:10:20.845660] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:47:00 - Old: {'open': 39.61, 'high': 39.62, 'low': 39.61, 'close': 39.61, 'volume': 591.0}, New: {'open': 39.3854, 'high': 39.3953, 'low': 39.3854, 'close': 39.3854, 'volume': 591.0} [2026-01-12T17:10:20.840222] [INFO ] [ORCH ] AB: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:20.830781] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 98.13, 'high': 98.15, 'low': 98.13, 'close': 98.15, 'volume': 410.0} [2026-01-12T17:10:20.851366] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:38:00 - Old: {'open': 41.15, 'high': 41.16, 'low': 41.15, 'close': 41.16, 'volume': 710.0}, New: {'open': 40.9167, 'high': 40.9266, 'low': 40.9167, 'close': 40.9266, 'volume': 710.0} [2026-01-12T17:10:20.851877] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:07:00 - Old: {'open': 41.44, 'high': 41.56, 'low': 41.44, 'close': 41.535, 'volume': 8344.0}, New: {'open': 41.205, 'high': 41.3243, 'low': 41.205, 'close': 41.2995, 'volume': 8344.0} [2026-01-12T17:10:20.851570] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 98.15, 'high': 98.18, 'low': 98.14, 'close': 98.18, 'volume': 1558.0} [2026-01-12T17:10:20.863107] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:13:00 - Old: {'open': 41.5, 'high': 41.5, 'low': 41.41, 'close': 41.41, 'volume': 3487.0}, New: {'open': 41.2647, 'high': 41.2647, 'low': 41.1752, 'close': 41.1752, 'volume': 3487.0} [2026-01-12T17:10:20.872768] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:15:00 - Old: {'open': 40.9875, 'high': 40.9875, 'low': 40.93, 'close': 40.98, 'volume': 9838.0}, New: {'open': 40.7551, 'high': 40.7551, 'low': 40.6979, 'close': 40.7476, 'volume': 9838.0} [2026-01-12T17:10:20.873085] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:21:00 - Old: {'open': 41.09, 'high': 41.1, 'low': 41.08, 'close': 41.095, 'volume': 6131.0}, New: {'open': 40.857, 'high': 40.867, 'low': 40.8471, 'close': 40.862, 'volume': 6131.0} [2026-01-12T17:10:20.874076] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:41:00 - Old: {'open': 39.465, 'high': 39.505, 'low': 39.465, 'close': 39.505, 'volume': 2469.0}, New: {'open': 39.2412, 'high': 39.281, 'low': 39.2412, 'close': 39.281, 'volume': 2469.0} [2026-01-12T17:10:20.873529] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.17, 'close': 98.17, 'volume': 1329.0} [2026-01-12T17:10:20.879932] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:27:00 - Old: {'open': 40.92, 'high': 40.96, 'low': 40.89, 'close': 40.96, 'volume': 5498.0}, New: {'open': 40.688, 'high': 40.7277, 'low': 40.6581, 'close': 40.7277, 'volume': 5498.0} [2026-01-12T17:10:20.879468] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 98.19, 'high': 98.19, 'low': 98.18, 'close': 98.19, 'volume': 1834.0} [2026-01-12T17:10:20.901152] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.19, 'close': 98.19, 'volume': 1022.0} [2026-01-12T17:10:20.890682] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:45:00 - Old: {'open': 39.9478, 'high': 39.9478, 'low': 39.91, 'close': 39.91, 'volume': 788.0}, New: {'open': 39.7213, 'high': 39.7213, 'low': 39.6837, 'close': 39.6837, 'volume': 788.0} [2026-01-12T17:10:20.901708] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:10:00 - Old: {'open': 39.69, 'high': 39.76, 'low': 39.69, 'close': 39.76, 'volume': 2895.0}, New: {'open': 39.4649, 'high': 39.5346, 'low': 39.4649, 'close': 39.5346, 'volume': 2895.0} [2026-01-12T17:10:20.902176] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:21:00 - Old: {'open': 42.89, 'high': 42.89, 'low': 42.855, 'close': 42.855, 'volume': 1216.0}, New: {'open': 42.6468, 'high': 42.6468, 'low': 42.612, 'close': 42.612, 'volume': 1216.0} [2026-01-12T17:10:20.901328] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 98.225, 'high': 98.245, 'low': 98.22, 'close': 98.22, 'volume': 7172.0} [2026-01-12T17:10:20.902509] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:33:00 - Old: {'open': 39.24, 'high': 39.24, 'low': 39.21, 'close': 39.24, 'volume': 5020.0}, New: {'open': 39.0175, 'high': 39.0175, 'low': 38.9877, 'close': 39.0175, 'volume': 5020.0} [2026-01-12T17:10:20.917062] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.23, 'close': 98.23, 'volume': 831.0} [2026-01-12T17:10:20.916914] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:39:00 - Old: {'open': 39.5, 'high': 39.5037, 'low': 39.47, 'close': 39.5037, 'volume': 1020.0}, New: {'open': 39.276, 'high': 39.2797, 'low': 39.2462, 'close': 39.2797, 'volume': 1020.0} [2026-01-12T17:10:20.958555] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.24, 'close': 98.24, 'volume': 865.0} [2026-01-12T17:10:20.958953] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:32:00 - Old: {'open': 38.0, 'high': 38.03, 'low': 37.9696, 'close': 37.995, 'volume': 2511.0}, New: {'open': 37.7845, 'high': 37.8144, 'low': 37.7543, 'close': 37.7796, 'volume': 2511.0} [2026-01-12T17:10:20.959111] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.21, 'close': 98.21, 'volume': 567.0} [2026-01-12T17:10:20.959556] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:15:00 - Old: {'open': 41.09, 'high': 41.09, 'low': 41.04, 'close': 41.04, 'volume': 4264.0}, New: {'open': 40.857, 'high': 40.857, 'low': 40.8073, 'close': 40.8073, 'volume': 4264.0} [2026-01-12T17:10:20.958413] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:20.959718] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.19, 'close': 98.19, 'volume': 686.0} [2026-01-12T17:10:20.980482] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 98.21, 'high': 98.22, 'low': 98.21, 'close': 98.21, 'volume': 1902.0} [2026-01-12T17:10:20.970798] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:44:00 - Old: {'open': 39.55, 'high': 39.69, 'low': 39.55, 'close': 39.65, 'volume': 7474.0}, New: {'open': 39.3257, 'high': 39.4649, 'low': 39.3257, 'close': 39.4252, 'volume': 7474.0} [2026-01-12T17:10:21.000220] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:41:00 - Old: {'open': 39.06, 'high': 39.13, 'low': 39.03, 'close': 39.03, 'volume': 1974.0}, New: {'open': 38.8385, 'high': 38.9081, 'low': 38.8087, 'close': 38.8087, 'volume': 1974.0} [2026-01-12T17:10:21.005697] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:56:00 - Old: {'open': 40.16, 'high': 40.18, 'low': 40.16, 'close': 40.18, 'volume': 1205.0}, New: {'open': 39.9323, 'high': 39.9522, 'low': 39.9323, 'close': 39.9522, 'volume': 1205.0} [2026-01-12T17:10:21.023175] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:00:00 - Old: {'open': 41.1, 'high': 41.11, 'low': 41.09, 'close': 41.11, 'volume': 1830.0}, New: {'open': 40.867, 'high': 40.8769, 'low': 40.857, 'close': 40.8769, 'volume': 1830.0} [2026-01-12T17:10:20.999928] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.21, 'close': 98.21, 'volume': 665.0} [2026-01-12T17:10:21.023595] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:18:00 - Old: {'open': 42.69, 'high': 42.72, 'low': 42.69, 'close': 42.72, 'volume': 1095.0}, New: {'open': 42.4479, 'high': 42.4778, 'low': 42.4479, 'close': 42.4778, 'volume': 1095.0} [2026-01-12T17:10:21.034232] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:35:00 - Old: {'open': 39.19, 'high': 39.3, 'low': 39.1483, 'close': 39.225, 'volume': 3985.0}, New: {'open': 38.9678, 'high': 39.0772, 'low': 38.9263, 'close': 39.0026, 'volume': 3985.0} [2026-01-12T17:10:21.044719] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 98.2, 'high': 98.23, 'low': 98.2, 'close': 98.23, 'volume': 1305.0} [2026-01-12T17:10:21.044926] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 98.24, 'high': 98.2455, 'low': 98.24, 'close': 98.24, 'volume': 2503.0} [2026-01-12T17:10:21.045446] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.23, 'close': 98.23, 'volume': 2376.0} [2026-01-12T17:10:21.050778] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.21, 'close': 98.21, 'volume': 781.0} [2026-01-12T17:10:21.045255] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:59:00 - Old: {'open': 39.665, 'high': 39.72, 'low': 39.665, 'close': 39.69, 'volume': 3666.0}, New: {'open': 39.4401, 'high': 39.4948, 'low': 39.4401, 'close': 39.4649, 'volume': 3666.0} [2026-01-12T17:10:21.050982] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 98.24, 'high': 98.255, 'low': 98.24, 'close': 98.255, 'volume': 1100.0} [2026-01-12T17:10:21.051367] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:59:00 - Old: {'open': 38.255, 'high': 38.2881, 'low': 38.21, 'close': 38.2881, 'volume': 840.0}, New: {'open': 38.0381, 'high': 38.071, 'low': 37.9933, 'close': 38.071, 'volume': 840.0} [2026-01-12T17:10:21.062303] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.23, 'close': 98.23, 'volume': 904.0} [2026-01-12T17:10:21.066213] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:23:00 - Old: {'open': 42.26, 'high': 42.33, 'low': 42.23, 'close': 42.265, 'volume': 10265.0}, New: {'open': 42.0204, 'high': 42.09, 'low': 41.9905, 'close': 42.0253, 'volume': 10265.0} [2026-01-12T17:10:21.077037] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:36:00 - Old: {'open': 42.98, 'high': 43.0, 'low': 42.95, 'close': 42.962, 'volume': 8866.0}, New: {'open': 42.7363, 'high': 42.7562, 'low': 42.7065, 'close': 42.7184, 'volume': 8866.0} [2026-01-12T17:10:21.077348] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:28:00 - Old: {'open': 42.51, 'high': 42.53, 'low': 42.51, 'close': 42.52, 'volume': 942.0}, New: {'open': 42.269, 'high': 42.2888, 'low': 42.269, 'close': 42.2789, 'volume': 942.0} [2026-01-12T17:10:21.066381] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.26, 'close': 98.26, 'volume': 736.0} [2026-01-12T17:10:21.093277] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 98.25, 'high': 98.28, 'low': 98.25, 'close': 98.28, 'volume': 552.0} [2026-01-12T17:10:21.087949] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:38:00 - Old: {'open': 38.235, 'high': 38.235, 'low': 38.22, 'close': 38.22, 'volume': 1122.0}, New: {'open': 38.0182, 'high': 38.0182, 'low': 38.0033, 'close': 38.0033, 'volume': 1122.0} [2026-01-12T17:10:21.129465] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 98.29, 'high': 98.3, 'low': 98.28, 'close': 98.3, 'volume': 2449.0} [2026-01-12T17:10:21.129930] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:31:00 - Old: {'open': 40.13, 'high': 40.28, 'low': 40.13, 'close': 40.255, 'volume': 37470.0}, New: {'open': 39.9025, 'high': 40.0516, 'low': 39.9025, 'close': 40.0267, 'volume': 37470.0} [2026-01-12T17:10:21.137659] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 98.301, 'high': 98.31, 'low': 98.3, 'close': 98.3, 'volume': 1610.0} [2026-01-12T17:10:21.157123] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:46:00 - Old: {'open': 39.29, 'high': 39.29, 'low': 39.29, 'close': 39.29, 'volume': 540.0}, New: {'open': 39.0672, 'high': 39.0672, 'low': 39.0672, 'close': 39.0672, 'volume': 540.0} [2026-01-12T17:10:21.157598] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:56:00 - Old: {'open': 38.73, 'high': 38.77, 'low': 38.73, 'close': 38.76, 'volume': 31024.0}, New: {'open': 38.5104, 'high': 38.5502, 'low': 38.5104, 'close': 38.5402, 'volume': 31024.0} [2026-01-12T17:10:21.168905] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:26:00 - Old: {'open': 40.03, 'high': 40.08, 'low': 40.03, 'close': 40.07, 'volume': 22695.0}, New: {'open': 39.803, 'high': 39.8527, 'low': 39.803, 'close': 39.8428, 'volume': 22695.0} [2026-01-12T17:10:21.179059] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.29, 'close': 98.29, 'volume': 1705.0} [2026-01-12T17:10:21.194725] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 98.28, 'high': 98.29, 'low': 98.27, 'close': 98.27, 'volume': 907.0} [2026-01-12T17:10:21.195495] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 98.27, 'high': 98.29, 'low': 98.27, 'close': 98.29, 'volume': 680.0} [2026-01-12T17:10:21.194451] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:23:00 - Old: {'open': 42.9, 'high': 42.9, 'low': 42.881, 'close': 42.881, 'volume': 1017.0}, New: {'open': 42.6567, 'high': 42.6567, 'low': 42.6379, 'close': 42.6379, 'volume': 1017.0} [2026-01-12T17:10:21.206811] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.27, 'close': 98.27, 'volume': 626.0} [2026-01-12T17:10:21.206656] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:45:00 - Old: {'open': 39.89, 'high': 39.89, 'low': 39.8615, 'close': 39.865, 'volume': 875.0}, New: {'open': 39.6638, 'high': 39.6638, 'low': 39.6355, 'close': 39.639, 'volume': 875.0} [2026-01-12T17:10:21.241940] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 98.285, 'high': 98.3, 'low': 98.285, 'close': 98.3, 'volume': 848.0} [2026-01-12T17:10:21.248903] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 98.28, 'high': 98.3, 'low': 98.28, 'close': 98.3, 'volume': 2162.0} [2026-01-12T17:10:21.248610] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:23:00 - Old: {'open': 38.71, 'high': 38.73, 'low': 38.71, 'close': 38.725, 'volume': 2883.0}, New: {'open': 38.4905, 'high': 38.5104, 'low': 38.4905, 'close': 38.5054, 'volume': 2883.0} [2026-01-12T17:10:21.275671] [DEBUG] [LOCAL ] AB: Loaded 65401 existing records from primary storage. [2026-01-12T17:10:21.275993] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 98.31, 'high': 98.32, 'low': 98.31, 'close': 98.32, 'volume': 417.0} [2026-01-12T17:10:21.286828] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:41:00 - Old: {'open': 38.875, 'high': 38.88, 'low': 38.7801, 'close': 38.88, 'volume': 4754.0}, New: {'open': 38.6546, 'high': 38.6595, 'low': 38.5602, 'close': 38.6595, 'volume': 4754.0} [2026-01-12T17:10:21.287214] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 98.3446, 'high': 98.3446, 'low': 98.3446, 'close': 98.3446, 'volume': 205.0} [2026-01-12T17:10:21.287356] [INFO ] [ORCH ] AB: Loaded 65401 existing records. [2026-01-12T17:10:21.293065] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:34:00 - Old: {'open': 41.52, 'high': 41.6, 'low': 41.41, 'close': 41.5, 'volume': 2858.0}, New: {'open': 41.2846, 'high': 41.3641, 'low': 41.1752, 'close': 41.2647, 'volume': 2858.0} [2026-01-12T17:10:21.298666] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 98.35, 'high': 98.36, 'low': 98.35, 'close': 98.35, 'volume': 1380.0} [2026-01-12T17:10:21.318344] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:45:00 - Old: {'open': 39.65, 'high': 39.66, 'low': 39.61, 'close': 39.61, 'volume': 2081.0}, New: {'open': 39.4252, 'high': 39.4351, 'low': 39.3854, 'close': 39.3854, 'volume': 2081.0} [2026-01-12T17:10:21.339160] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.36, 'close': 98.36, 'volume': 224.0} [2026-01-12T17:10:21.391614] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:36:00 - Old: {'open': 39.81, 'high': 39.85, 'low': 39.76, 'close': 39.8, 'volume': 3416.0}, New: {'open': 39.5843, 'high': 39.624, 'low': 39.5346, 'close': 39.5743, 'volume': 3416.0} [2026-01-12T17:10:21.377038] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.35, 'close': 98.35, 'volume': 1094.0} [2026-01-12T17:10:21.391932] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:03:00 - Old: {'open': 40.88, 'high': 40.92, 'low': 40.88, 'close': 40.915, 'volume': 5067.0}, New: {'open': 40.6482, 'high': 40.688, 'low': 40.6482, 'close': 40.683, 'volume': 5067.0} [2026-01-12T17:10:21.424526] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:56:00 - Old: {'open': 38.21, 'high': 38.24, 'low': 38.21, 'close': 38.215, 'volume': 4024.0}, New: {'open': 37.9933, 'high': 38.0232, 'low': 37.9933, 'close': 37.9983, 'volume': 4024.0} [2026-01-12T17:10:21.424888] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:44:00 - Old: {'open': 39.305, 'high': 39.34, 'low': 39.288, 'close': 39.288, 'volume': 4594.0}, New: {'open': 39.0821, 'high': 39.1169, 'low': 39.0652, 'close': 39.0652, 'volume': 4594.0} [2026-01-12T17:10:21.459821] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:54:00 - Old: {'open': 42.24, 'high': 42.28, 'low': 42.23, 'close': 42.26, 'volume': 15657.0}, New: {'open': 42.0005, 'high': 42.0403, 'low': 41.9905, 'close': 42.0204, 'volume': 15657.0} [2026-01-12T17:10:21.463705] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:02:00 - Old: {'open': 40.69, 'high': 40.7, 'low': 40.68, 'close': 40.685, 'volume': 1497.0}, New: {'open': 40.4593, 'high': 40.4692, 'low': 40.4493, 'close': 40.4543, 'volume': 1497.0} [2026-01-12T17:10:21.465512] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:56:00 - Old: {'open': 39.54, 'high': 39.67, 'low': 39.54, 'close': 39.64, 'volume': 9121.0}, New: {'open': 39.3158, 'high': 39.4451, 'low': 39.3158, 'close': 39.4152, 'volume': 9121.0} [2026-01-12T17:10:21.431029] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 98.35, 'high': 98.3566, 'low': 98.35, 'close': 98.3566, 'volume': 1115.0} [2026-01-12T17:10:21.495008] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 98.37, 'high': 98.39, 'low': 98.37, 'close': 98.39, 'volume': 737.0} [2026-01-12T17:10:21.494785] [INFO ] [VALIDATOR ] AAPL: No missing trading days found. [2026-01-12T17:10:21.500850] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:38:00 - Old: {'open': 38.695, 'high': 38.73, 'low': 38.69, 'close': 38.73, 'volume': 3821.0}, New: {'open': 38.4756, 'high': 38.5104, 'low': 38.4706, 'close': 38.5104, 'volume': 3821.0} [2026-01-12T17:10:21.500982] [INFO ] [ORCH ] AAPL: Combined data validation passed. [2026-01-12T17:10:21.506445] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:47:00 - Old: {'open': 42.825, 'high': 42.85, 'low': 42.815, 'close': 42.84, 'volume': 2957.0}, New: {'open': 42.5822, 'high': 42.607, 'low': 42.5722, 'close': 42.5971, 'volume': 2957.0} [2026-01-12T17:10:21.500460] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 98.44, 'high': 98.45, 'low': 98.44, 'close': 98.44, 'volume': 1202.0} [2026-01-12T17:10:21.517011] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:57:00 - Old: {'open': 41.19, 'high': 41.22, 'low': 41.18, 'close': 41.18, 'volume': 4358.0}, New: {'open': 40.9564, 'high': 40.9863, 'low': 40.9465, 'close': 40.9465, 'volume': 4358.0} [2026-01-12T17:10:21.537168] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 98.425, 'high': 98.43, 'low': 98.425, 'close': 98.43, 'volume': 1148.0} [2026-01-12T17:10:21.537019] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:14:00 - Old: {'open': 39.73, 'high': 39.73, 'low': 39.65, 'close': 39.65, 'volume': 2356.0}, New: {'open': 39.5047, 'high': 39.5047, 'low': 39.4252, 'close': 39.4252, 'volume': 2356.0} [2026-01-12T17:10:21.576258] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:25:00 - Old: {'open': 42.3, 'high': 42.36, 'low': 42.3, 'close': 42.35, 'volume': 7438.0}, New: {'open': 42.0601, 'high': 42.1198, 'low': 42.0601, 'close': 42.1099, 'volume': 7438.0} [2026-01-12T17:10:21.601475] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:27:00 - Old: {'open': 39.15, 'high': 39.18, 'low': 39.15, 'close': 39.18, 'volume': 747.0}, New: {'open': 38.928, 'high': 38.9578, 'low': 38.928, 'close': 38.9578, 'volume': 747.0} [2026-01-12T17:10:21.560757] [DEBUG] [LOCAL ] AAPL: Saving primary data. [2026-01-12T17:10:21.575857] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.46, 'close': 98.46, 'volume': 921.0} [2026-01-12T17:10:21.602068] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:39:00 - Old: {'open': 38.95, 'high': 38.95, 'low': 38.9, 'close': 38.93, 'volume': 4344.0}, New: {'open': 38.7291, 'high': 38.7291, 'low': 38.6794, 'close': 38.7093, 'volume': 4344.0} [2026-01-12T17:10:21.602408] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:58:00 - Old: {'open': 40.845, 'high': 40.845, 'low': 40.845, 'close': 40.845, 'volume': 732.0}, New: {'open': 40.6134, 'high': 40.6134, 'low': 40.6134, 'close': 40.6134, 'volume': 732.0} [2026-01-12T17:10:21.602546] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.46, 'close': 98.46, 'volume': 692.0} [2026-01-12T17:10:21.657634] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:06:00 - Old: {'open': 42.1, 'high': 42.1, 'low': 42.05, 'close': 42.09, 'volume': 2190.0}, New: {'open': 41.8613, 'high': 41.8613, 'low': 41.8116, 'close': 41.8513, 'volume': 2190.0} [2026-01-12T17:10:21.663110] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:39:00 - Old: {'open': 38.715, 'high': 38.715, 'low': 38.715, 'close': 38.715, 'volume': 941.0}, New: {'open': 38.4955, 'high': 38.4955, 'low': 38.4955, 'close': 38.4955, 'volume': 941.0} [2026-01-12T17:10:21.647001] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.4364, 'close': 98.4364, 'volume': 565.0} [2026-01-12T17:10:21.726070] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:52:00 - Old: {'open': 41.63, 'high': 41.64, 'low': 41.42, 'close': 41.42, 'volume': 11539.0}, New: {'open': 41.3939, 'high': 41.4039, 'low': 41.1851, 'close': 41.1851, 'volume': 11539.0} [2026-01-12T17:10:21.741853] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:14:00 - Old: {'open': 39.68, 'high': 39.68, 'low': 39.68, 'close': 39.68, 'volume': 976.0}, New: {'open': 39.455, 'high': 39.455, 'low': 39.455, 'close': 39.455, 'volume': 976.0} [2026-01-12T17:10:21.742146] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:54:00 - Old: {'open': 39.31, 'high': 39.315, 'low': 39.31, 'close': 39.315, 'volume': 2096.0}, New: {'open': 39.0871, 'high': 39.0921, 'low': 39.0871, 'close': 39.0921, 'volume': 2096.0} [2026-01-12T17:10:21.725720] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 882.0} [2026-01-12T17:10:21.758117] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.41, 'close': 98.41, 'volume': 452.0} [2026-01-12T17:10:21.768644] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:11:00 - Old: {'open': 40.91, 'high': 40.91, 'low': 40.91, 'close': 40.91, 'volume': 402.0}, New: {'open': 40.678, 'high': 40.678, 'low': 40.678, 'close': 40.678, 'volume': 402.0} [2026-01-12T17:10:21.791420] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:08:00 - Old: {'open': 39.21, 'high': 39.22, 'low': 39.195, 'close': 39.195, 'volume': 1497.0}, New: {'open': 38.9877, 'high': 38.9976, 'low': 38.9728, 'close': 38.9728, 'volume': 1497.0} [2026-01-12T17:10:21.791735] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:28:00 - Old: {'open': 42.3499, 'high': 42.3499, 'low': 42.3, 'close': 42.304, 'volume': 1209.0}, New: {'open': 42.1098, 'high': 42.1098, 'low': 42.0601, 'close': 42.0641, 'volume': 1209.0} [2026-01-12T17:10:21.788165] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.41, 'close': 98.41, 'volume': 676.0} [2026-01-12T17:10:21.792911] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:48:00 - Old: {'open': 41.25, 'high': 41.25, 'low': 41.19, 'close': 41.19, 'volume': 831.0}, New: {'open': 41.0161, 'high': 41.0161, 'low': 40.9564, 'close': 40.9564, 'volume': 831.0} [2026-01-12T17:10:21.792100] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.42, 'close': 98.42, 'volume': 111.0} [2026-01-12T17:10:21.862382] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.42, 'close': 98.42, 'volume': 633.0} [2026-01-12T17:10:21.854938] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:10:00 - Old: {'open': 42.8, 'high': 42.81, 'low': 42.74, 'close': 42.75, 'volume': 6814.0}, New: {'open': 42.5573, 'high': 42.5673, 'low': 42.4977, 'close': 42.5076, 'volume': 6814.0} [2026-01-12T17:10:21.960750] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:51:00 - Old: {'open': 38.43, 'high': 38.5, 'low': 38.41, 'close': 38.46, 'volume': 4587.0}, New: {'open': 38.2121, 'high': 38.2817, 'low': 38.1922, 'close': 38.2419, 'volume': 4587.0} [2026-01-12T17:10:21.937691] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.4, 'close': 98.405, 'volume': 2923.0} [2026-01-12T17:10:21.948514] [INFO ] [ORCH ] AB: Found 1 missing trading days. [2026-01-12T17:10:21.961709] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:36:00 - Old: {'open': 42.38, 'high': 42.41, 'low': 42.36, 'close': 42.41, 'volume': 7530.0}, New: {'open': 42.1397, 'high': 42.1695, 'low': 42.1198, 'close': 42.1695, 'volume': 7530.0} [2026-01-12T17:10:21.962074] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:26:00 - Old: {'open': 41.24, 'high': 41.26, 'low': 41.2, 'close': 41.2025, 'volume': 7623.0}, New: {'open': 41.0062, 'high': 41.026, 'low': 40.9664, 'close': 40.9689, 'volume': 7623.0} [2026-01-12T17:10:21.961334] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 98.4, 'high': 98.405, 'low': 98.4, 'close': 98.405, 'volume': 637.0} [2026-01-12T17:10:21.961788] [INFO ] [ORCH ] AB: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:21.962469] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:51:00 - Old: {'open': 39.96, 'high': 40.0, 'low': 39.96, 'close': 39.995, 'volume': 1594.0}, New: {'open': 39.7334, 'high': 39.7732, 'low': 39.7334, 'close': 39.7682, 'volume': 1594.0} [2026-01-12T17:10:21.962782] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 98.42, 'high': 98.43, 'low': 98.42, 'close': 98.43, 'volume': 312.0} [2026-01-12T17:10:21.963046] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 221.0} [2026-01-12T17:10:21.963266] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 98.43, 'high': 98.45, 'low': 98.43, 'close': 98.45, 'volume': 1539.0} [2026-01-12T17:10:21.963335] [DEBUG] [ORCH ] AB: Fetching data for 2026-01. [2026-01-12T17:10:21.963978] [INFO ] [REMOTE ] AB: Fetching primary data for 2026-01. [2026-01-12T17:10:21.964963] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.415, 'close': 98.4192, 'volume': 1653.0} [2026-01-12T17:10:21.963754] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:47:00 - Old: {'open': 40.85, 'high': 40.875, 'low': 40.82, 'close': 40.83, 'volume': 3393.0}, New: {'open': 40.6184, 'high': 40.6432, 'low': 40.5885, 'close': 40.5985, 'volume': 3393.0} [2026-01-12T17:10:21.965171] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.42, 'close': 98.42, 'volume': 199.0} [2026-01-12T17:10:21.965905] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:43:00 - Old: {'open': 39.684, 'high': 39.7, 'low': 39.675, 'close': 39.69, 'volume': 6670.0}, New: {'open': 39.459, 'high': 39.4749, 'low': 39.45, 'close': 39.4649, 'volume': 6670.0} [2026-01-12T17:10:21.966239] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 98.45, 'high': 98.47, 'low': 98.45, 'close': 98.47, 'volume': 210.0} [2026-01-12T17:10:21.966527] [DEBUG] [LOCAL ] AAPL: Trimmed 117388 records to 116998 (keeping 300 days of data) [2026-01-12T17:10:21.966427] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.49, 'close': 98.49, 'volume': 442.0} [2026-01-12T17:10:21.967010] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:36:00 - Old: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 1465.0}, New: {'open': 39.2263, 'high': 39.2263, 'low': 39.2263, 'close': 39.2263, 'volume': 1465.0} [2026-01-12T17:10:21.967215] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 98.495, 'high': 98.52, 'low': 98.495, 'close': 98.51, 'volume': 730.0} [2026-01-12T17:10:21.967369] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 98.515, 'high': 98.53, 'low': 98.515, 'close': 98.525, 'volume': 21198.0} [2026-01-12T17:10:21.968224] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:08:00 - Old: {'open': 37.94, 'high': 38.01, 'low': 37.94, 'close': 37.99, 'volume': 14560.0}, New: {'open': 37.7249, 'high': 37.7945, 'low': 37.7249, 'close': 37.7746, 'volume': 14560.0} [2026-01-12T17:10:21.967822] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 98.53, 'high': 98.54, 'low': 98.53, 'close': 98.54, 'volume': 474.0} [2026-01-12T17:10:21.968653] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.51, 'close': 98.51, 'volume': 782.0} [2026-01-12T17:10:21.968959] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:03:00 - Old: {'open': 39.4817, 'high': 39.5075, 'low': 39.41, 'close': 39.45, 'volume': 6229.0}, New: {'open': 39.2578, 'high': 39.2835, 'low': 39.1865, 'close': 39.2263, 'volume': 6229.0} [2026-01-12T17:10:21.969712] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:52:00 - Old: {'open': 41.185, 'high': 41.185, 'low': 41.18, 'close': 41.18, 'volume': 666.0}, New: {'open': 40.9515, 'high': 40.9515, 'low': 40.9465, 'close': 40.9465, 'volume': 666.0} [2026-01-12T17:10:21.970172] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:37:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.38, 'close': 41.395, 'volume': 3366.0}, New: {'open': 41.1653, 'high': 41.1653, 'low': 41.1454, 'close': 41.1603, 'volume': 3366.0} [2026-01-12T17:10:21.969413] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.465, 'close': 98.47, 'volume': 1381.0} [2026-01-12T17:10:21.970403] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.465, 'close': 98.47, 'volume': 1666.0} [2026-01-12T17:10:21.970894] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:03:00 - Old: {'open': 38.79, 'high': 38.84, 'low': 38.78, 'close': 38.82, 'volume': 6939.0}, New: {'open': 38.5701, 'high': 38.6198, 'low': 38.5601, 'close': 38.5999, 'volume': 6939.0} [2026-01-12T17:10:21.971371] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:06:00 - Old: {'open': 42.8, 'high': 42.85, 'low': 42.8, 'close': 42.85, 'volume': 3433.0}, New: {'open': 42.5573, 'high': 42.607, 'low': 42.5573, 'close': 42.607, 'volume': 3433.0} [2026-01-12T17:10:21.971659] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:14:00 - Old: {'open': 41.0706, 'high': 41.08, 'low': 41.04, 'close': 41.04, 'volume': 5395.0}, New: {'open': 40.8377, 'high': 40.8471, 'low': 40.8073, 'close': 40.8073, 'volume': 5395.0} [2026-01-12T17:10:21.971077] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.45, 'close': 98.45, 'volume': 1399.0} [2026-01-12T17:10:21.971871] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.44, 'close': 98.44, 'volume': 316.0} [2026-01-12T17:10:21.972349] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 98.445, 'high': 98.445, 'low': 98.43, 'close': 98.435, 'volume': 2879.0} [2026-01-12T17:10:21.972467] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.41, 'close': 98.42, 'volume': 2017.0} [2026-01-12T17:10:21.972589] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.41, 'close': 98.41, 'volume': 724.0} [2026-01-12T17:10:21.972696] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 98.43, 'high': 98.435, 'low': 98.43, 'close': 98.435, 'volume': 717.0} [2026-01-12T17:10:21.972797] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 1186.0} [2026-01-12T17:10:21.972896] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.39, 'close': 98.39, 'volume': 7905.0} [2026-01-12T17:10:21.972995] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 98.44, 'high': 98.44, 'low': 98.44, 'close': 98.44, 'volume': 406.0} [2026-01-12T17:10:21.973094] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 98.435, 'high': 98.445, 'low': 98.435, 'close': 98.445, 'volume': 3786.0} [2026-01-12T17:10:21.973192] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.445, 'close': 98.45, 'volume': 3170.0} [2026-01-12T17:10:21.973291] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.45, 'close': 98.45, 'volume': 105.0} [2026-01-12T17:10:21.972159] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:57:00 - Old: {'open': 38.49, 'high': 38.49, 'low': 38.47, 'close': 38.475, 'volume': 3433.0}, New: {'open': 38.2718, 'high': 38.2718, 'low': 38.2519, 'close': 38.2568, 'volume': 3433.0} [2026-01-12T17:10:21.973453] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.46, 'close': 98.46, 'volume': 588.0} [2026-01-12T17:10:21.974051] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:54:00 - Old: {'open': 40.04, 'high': 40.115, 'low': 40.04, 'close': 40.115, 'volume': 3492.0}, New: {'open': 39.813, 'high': 39.8875, 'low': 39.813, 'close': 39.8875, 'volume': 3492.0} [2026-01-12T17:10:21.973665] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.46, 'close': 98.46, 'volume': 745.0} [2026-01-12T17:10:21.974469] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:38:00 - Old: {'open': 39.22, 'high': 39.23, 'low': 39.22, 'close': 39.23, 'volume': 820.0}, New: {'open': 38.9976, 'high': 39.0076, 'low': 38.9976, 'close': 39.0076, 'volume': 820.0} [2026-01-12T17:10:21.974952] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:00:00 - Old: {'open': 38.62, 'high': 38.63, 'low': 38.62, 'close': 38.63, 'volume': 854.0}, New: {'open': 38.401, 'high': 38.411, 'low': 38.401, 'close': 38.411, 'volume': 854.0} [2026-01-12T17:10:21.975225] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:39:00 - Old: {'open': 41.31, 'high': 41.33, 'low': 41.31, 'close': 41.32, 'volume': 1986.0}, New: {'open': 41.0758, 'high': 41.0956, 'low': 41.0758, 'close': 41.0857, 'volume': 1986.0} [2026-01-12T17:10:21.974660] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 98.48, 'high': 98.48, 'low': 98.48, 'close': 98.48, 'volume': 201.0} [2026-01-12T17:10:21.975586] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:25:00 - Old: {'open': 41.155, 'high': 41.27, 'low': 41.155, 'close': 41.265, 'volume': 12152.0}, New: {'open': 40.9216, 'high': 41.036, 'low': 40.9216, 'close': 41.031, 'volume': 12152.0} [2026-01-12T17:10:21.976231] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:11:00 - Old: {'open': 42.08, 'high': 42.11, 'low': 42.045, 'close': 42.09, 'volume': 2558.0}, New: {'open': 41.8414, 'high': 41.8712, 'low': 41.8066, 'close': 41.8513, 'volume': 2558.0} [2026-01-12T17:10:21.976498] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:39:00 - Old: {'open': 38.505, 'high': 38.505, 'low': 38.49, 'close': 38.49, 'volume': 1302.0}, New: {'open': 38.2867, 'high': 38.2867, 'low': 38.2718, 'close': 38.2718, 'volume': 1302.0} [2026-01-12T17:10:21.977052] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:48:00 - Old: {'open': 39.0, 'high': 39.0, 'low': 38.82, 'close': 38.88, 'volume': 3532.0}, New: {'open': 38.7789, 'high': 38.7789, 'low': 38.5999, 'close': 38.6595, 'volume': 3532.0} [2026-01-12T17:10:21.976690] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.475, 'close': 98.475, 'volume': 752.0} [2026-01-12T17:10:21.977417] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:51:00 - Old: {'open': 42.83, 'high': 42.83, 'low': 42.83, 'close': 42.83, 'volume': 1435.0}, New: {'open': 42.5871, 'high': 42.5871, 'low': 42.5871, 'close': 42.5871, 'volume': 1435.0} [2026-01-12T17:10:21.977704] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:57:00 - Old: {'open': 40.6, 'high': 40.645, 'low': 40.6, 'close': 40.62, 'volume': 3146.0}, New: {'open': 40.3698, 'high': 40.4145, 'low': 40.3698, 'close': 40.3897, 'volume': 3146.0} [2026-01-12T17:10:21.977963] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:39:00 - Old: {'open': 39.63, 'high': 39.63, 'low': 39.63, 'close': 39.63, 'volume': 452.0}, New: {'open': 39.4053, 'high': 39.4053, 'low': 39.4053, 'close': 39.4053, 'volume': 452.0} [2026-01-12T17:10:21.978154] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 98.485, 'high': 98.485, 'low': 98.48, 'close': 98.48, 'volume': 587.0} [2026-01-12T17:10:22.049562] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:37:00 - Old: {'open': 40.215, 'high': 40.23, 'low': 40.215, 'close': 40.23, 'volume': 1729.0}, New: {'open': 39.987, 'high': 40.0019, 'low': 39.987, 'close': 40.0019, 'volume': 1729.0} [2026-01-12T17:10:22.058462] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:17:00 - Old: {'open': 41.02, 'high': 41.02, 'low': 40.99, 'close': 40.99, 'volume': 2212.0}, New: {'open': 40.7874, 'high': 40.7874, 'low': 40.7576, 'close': 40.7576, 'volume': 2212.0} [2026-01-12T17:10:22.058864] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.44, 'close': 98.44, 'volume': 1379.0} [2026-01-12T17:10:22.087147] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:13:00 - Old: {'open': 39.75, 'high': 39.9, 'low': 39.75, 'close': 39.7862, 'volume': 4211.0}, New: {'open': 39.5246, 'high': 39.6738, 'low': 39.5246, 'close': 39.5606, 'volume': 4211.0} [2026-01-12T17:10:22.059114] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 98.45, 'high': 98.45, 'low': 98.44, 'close': 98.44, 'volume': 530.0} [2026-01-12T17:10:22.088424] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:26:00 - Old: {'open': 38.735, 'high': 38.76, 'low': 38.725, 'close': 38.76, 'volume': 4699.0}, New: {'open': 38.5154, 'high': 38.5402, 'low': 38.5054, 'close': 38.5402, 'volume': 4699.0} [2026-01-12T17:10:22.087931] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 98.45, 'high': 98.455, 'low': 98.45, 'close': 98.455, 'volume': 1280.0} [2026-01-12T17:10:22.089209] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:44:00 - Old: {'open': 38.95, 'high': 39.03, 'low': 38.95, 'close': 39.0, 'volume': 2525.0}, New: {'open': 38.7291, 'high': 38.8087, 'low': 38.7291, 'close': 38.7789, 'volume': 2525.0} [2026-01-12T17:10:22.088698] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 98.475, 'high': 98.475, 'low': 98.475, 'close': 98.475, 'volume': 311.0} [2026-01-12T17:10:22.094412] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 98.47, 'high': 98.49, 'low': 98.47, 'close': 98.49, 'volume': 339.0} [2026-01-12T17:10:22.096416] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:15:00 - Old: {'open': 42.76, 'high': 42.78, 'low': 42.76, 'close': 42.78, 'volume': 968.0}, New: {'open': 42.5175, 'high': 42.5374, 'low': 42.5175, 'close': 42.5374, 'volume': 968.0} [2026-01-12T17:10:22.094827] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 114.0} [2026-01-12T17:10:22.097725] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:42:00 - Old: {'open': 41.105, 'high': 41.14, 'low': 41.09, 'close': 41.12, 'volume': 6208.0}, New: {'open': 40.8719, 'high': 40.9067, 'low': 40.857, 'close': 40.8868, 'volume': 6208.0} [2026-01-12T17:10:22.096664] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.51, 'close': 98.51, 'volume': 980.0} [2026-01-12T17:10:22.104778] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.49, 'close': 98.5, 'volume': 1737.0} [2026-01-12T17:10:22.100757] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:19:00 - Old: {'open': 39.665, 'high': 39.665, 'low': 39.617, 'close': 39.62, 'volume': 2752.0}, New: {'open': 39.4401, 'high': 39.4401, 'low': 39.3924, 'close': 39.3953, 'volume': 2752.0} [2026-01-12T17:10:22.109355] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 98.51, 'high': 98.51, 'low': 98.51, 'close': 98.51, 'volume': 228.0} [2026-01-12T17:10:22.111471] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 98.54, 'high': 98.55, 'low': 98.54, 'close': 98.55, 'volume': 911.0} [2026-01-12T17:10:22.109869] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:51:00 - Old: {'open': 42.74, 'high': 42.7534, 'low': 42.71, 'close': 42.71, 'volume': 1181.0}, New: {'open': 42.4977, 'high': 42.511, 'low': 42.4678, 'close': 42.4678, 'volume': 1181.0} [2026-01-12T17:10:22.112083] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.54, 'close': 98.54, 'volume': 1215.0} [2026-01-12T17:10:22.111907] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:22:00 - Old: {'open': 39.535, 'high': 39.535, 'low': 39.52, 'close': 39.52, 'volume': 967.0}, New: {'open': 39.3108, 'high': 39.3108, 'low': 39.2959, 'close': 39.2959, 'volume': 967.0} [2026-01-12T17:10:22.112980] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 98.56, 'high': 98.565, 'low': 98.56, 'close': 98.565, 'volume': 378.0} [2026-01-12T17:10:22.112615] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:54:00 - Old: {'open': 38.78, 'high': 38.81, 'low': 38.7628, 'close': 38.8, 'volume': 6139.0}, New: {'open': 38.5601, 'high': 38.5899, 'low': 38.543, 'close': 38.58, 'volume': 6139.0} [2026-01-12T17:10:22.113465] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:55:00 - Old: {'open': 42.25, 'high': 42.2725, 'low': 42.23, 'close': 42.24, 'volume': 20086.0}, New: {'open': 42.0104, 'high': 42.0328, 'low': 41.9905, 'close': 42.0005, 'volume': 20086.0} [2026-01-12T17:10:22.114018] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:43:00 - Old: {'open': 39.93, 'high': 39.96, 'low': 39.91, 'close': 39.91, 'volume': 514.0}, New: {'open': 39.7036, 'high': 39.7334, 'low': 39.6837, 'close': 39.6837, 'volume': 514.0} [2026-01-12T17:10:22.114356] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.56, 'close': 98.56, 'volume': 511.0} [2026-01-12T17:10:22.114879] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 98.55, 'high': 98.55, 'low': 98.54, 'close': 98.54, 'volume': 860.0} [2026-01-12T17:10:22.114739] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:52:00 - Old: {'open': 39.35, 'high': 39.4902, 'low': 39.35, 'close': 39.395, 'volume': 3615.0}, New: {'open': 39.1269, 'high': 39.2663, 'low': 39.1269, 'close': 39.1716, 'volume': 3615.0} [2026-01-12T17:10:22.115883] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 98.52, 'high': 98.52, 'low': 98.52, 'close': 98.52, 'volume': 120.0} [2026-01-12T17:10:22.115725] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:23:00 - Old: {'open': 40.03, 'high': 40.04, 'low': 40.01, 'close': 40.03, 'volume': 3885.0}, New: {'open': 39.803, 'high': 39.813, 'low': 39.7831, 'close': 39.803, 'volume': 3885.0} [2026-01-12T17:10:22.116451] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:42:00 - Old: {'open': 42.69, 'high': 42.7, 'low': 42.69, 'close': 42.7, 'volume': 1090.0}, New: {'open': 42.4479, 'high': 42.4579, 'low': 42.4479, 'close': 42.4579, 'volume': 1090.0} [2026-01-12T17:10:22.116976] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:03:00 - Old: {'open': 39.62, 'high': 39.64, 'low': 39.61, 'close': 39.61, 'volume': 3118.0}, New: {'open': 39.3953, 'high': 39.4152, 'low': 39.3854, 'close': 39.3854, 'volume': 3118.0} [2026-01-12T17:10:22.117142] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.53, 'close': 98.53, 'volume': 124.0} [2026-01-12T17:10:22.118277] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.53, 'close': 98.53, 'volume': 718.0} [2026-01-12T17:10:22.117920] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:12:00 - Old: {'open': 39.93, 'high': 40.005, 'low': 39.9201, 'close': 40.005, 'volume': 6529.0}, New: {'open': 39.7036, 'high': 39.7782, 'low': 39.6937, 'close': 39.7782, 'volume': 6529.0} [2026-01-12T17:10:22.122711] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 98.535, 'high': 98.54, 'low': 98.535, 'close': 98.54, 'volume': 1720.0} [2026-01-12T17:10:22.128078] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.53, 'close': 98.53, 'volume': 1183.0} [2026-01-12T17:10:22.128620] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 98.53, 'high': 98.54, 'low': 98.525, 'close': 98.54, 'volume': 3173.0} [2026-01-12T17:10:22.128430] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:39:00 - Old: {'open': 42.43, 'high': 42.44, 'low': 42.35, 'close': 42.35, 'volume': 4983.0}, New: {'open': 42.1894, 'high': 42.1994, 'low': 42.1099, 'close': 42.1099, 'volume': 4983.0} [2026-01-12T17:10:22.128980] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:14:00 - Old: {'open': 38.99, 'high': 38.99, 'low': 38.92, 'close': 38.9648, 'volume': 1744.0}, New: {'open': 38.7689, 'high': 38.7689, 'low': 38.6993, 'close': 38.7439, 'volume': 1744.0} [2026-01-12T17:10:22.129538] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.5291, 'close': 98.5291, 'volume': 3067.0} [2026-01-12T17:10:22.132238] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:34:00 - Old: {'open': 41.13, 'high': 41.13, 'low': 41.13, 'close': 41.13, 'volume': 771.0}, New: {'open': 40.8968, 'high': 40.8968, 'low': 40.8968, 'close': 40.8968, 'volume': 771.0} [2026-01-12T17:10:22.133104] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:06:00 - Old: {'open': 40.79, 'high': 40.835, 'low': 40.77, 'close': 40.83, 'volume': 3905.0}, New: {'open': 40.5587, 'high': 40.6035, 'low': 40.5388, 'close': 40.5985, 'volume': 3905.0} [2026-01-12T17:10:22.137202] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:40:00 - Old: {'open': 41.1098, 'high': 41.1098, 'low': 41.07, 'close': 41.1045, 'volume': 904.0}, New: {'open': 40.8767, 'high': 40.8767, 'low': 40.8371, 'close': 40.8714, 'volume': 904.0} [2026-01-12T17:10:22.137494] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:30:00 - Old: {'open': 42.89, 'high': 42.9, 'low': 42.88, 'close': 42.9, 'volume': 2062.0}, New: {'open': 42.6468, 'high': 42.6567, 'low': 42.6369, 'close': 42.6567, 'volume': 2062.0} [2026-01-12T17:10:22.132691] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.53, 'close': 98.53, 'volume': 413.0} [2026-01-12T17:10:22.137956] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 98.54, 'high': 98.545, 'low': 98.53, 'close': 98.53, 'volume': 762.0} [2026-01-12T17:10:22.138233] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 98.52, 'high': 98.535, 'low': 98.52, 'close': 98.52, 'volume': 1961.0} [2026-01-12T17:10:22.197077] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:26:00 - Old: {'open': 41.335, 'high': 41.335, 'low': 41.335, 'close': 41.335, 'volume': 732.0}, New: {'open': 41.1006, 'high': 41.1006, 'low': 41.1006, 'close': 41.1006, 'volume': 732.0} [2026-01-12T17:10:22.197740] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:06:00 - Old: {'open': 39.695, 'high': 39.695, 'low': 39.61, 'close': 39.61, 'volume': 4197.0}, New: {'open': 39.4699, 'high': 39.4699, 'low': 39.3854, 'close': 39.3854, 'volume': 4197.0} [2026-01-12T17:10:22.197453] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.525, 'close': 98.525, 'volume': 382.0} [2026-01-12T17:10:22.206450] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 98.52, 'high': 98.525, 'low': 98.51, 'close': 98.52, 'volume': 1784.0} [2026-01-12T17:10:22.206082] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:21:00 - Old: {'open': 39.11, 'high': 39.165, 'low': 39.085, 'close': 39.12, 'volume': 9831.0}, New: {'open': 38.8882, 'high': 38.9429, 'low': 38.8634, 'close': 38.8982, 'volume': 9831.0} [2026-01-12T17:10:22.233070] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:13:00 - Old: {'open': 40.96, 'high': 40.99, 'low': 40.96, 'close': 40.99, 'volume': 1502.0}, New: {'open': 40.7277, 'high': 40.7576, 'low': 40.7277, 'close': 40.7576, 'volume': 1502.0} [2026-01-12T17:10:22.237514] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:46:00 - Old: {'open': 41.13, 'high': 41.29, 'low': 41.13, 'close': 41.145, 'volume': 911.0}, New: {'open': 40.8968, 'high': 41.0559, 'low': 40.8968, 'close': 40.9117, 'volume': 911.0} [2026-01-12T17:10:22.238044] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:23:00 - Old: {'open': 41.16, 'high': 41.16, 'low': 41.14, 'close': 41.14, 'volume': 2303.0}, New: {'open': 40.9266, 'high': 40.9266, 'low': 40.9067, 'close': 40.9067, 'volume': 2303.0} [2026-01-12T17:10:22.236958] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 98.53, 'high': 98.53, 'low': 98.525, 'close': 98.53, 'volume': 375.0} [2026-01-12T17:10:22.243071] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 98.53, 'high': 98.5355, 'low': 98.515, 'close': 98.515, 'volume': 4547.0} [2026-01-12T17:10:22.242937] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:53:00 - Old: {'open': 41.05, 'high': 41.07, 'low': 41.05, 'close': 41.055, 'volume': 1782.0}, New: {'open': 40.8172, 'high': 40.8371, 'low': 40.8172, 'close': 40.8222, 'volume': 1782.0} [2026-01-12T17:10:22.246175] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 98.52, 'high': 98.6, 'low': 98.52, 'close': 98.6, 'volume': 13961.0} [2026-01-12T17:10:22.246903] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:51:00 - Old: {'open': 39.44, 'high': 39.4725, 'low': 39.42, 'close': 39.42, 'volume': 2299.0}, New: {'open': 39.2164, 'high': 39.2487, 'low': 39.1965, 'close': 39.1965, 'volume': 2299.0} [2026-01-12T17:10:22.249807] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 98.6, 'high': 98.635, 'low': 98.6, 'close': 98.635, 'volume': 2034.0} [2026-01-12T17:10:22.250082] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:44:00 - Old: {'open': 37.956, 'high': 37.99, 'low': 37.956, 'close': 37.97, 'volume': 1550.0}, New: {'open': 37.7408, 'high': 37.7746, 'low': 37.7408, 'close': 37.7547, 'volume': 1550.0} [2026-01-12T17:10:22.250545] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:20:00 - Old: {'open': 41.17, 'high': 41.17, 'low': 41.09, 'close': 41.09, 'volume': 5002.0}, New: {'open': 40.9366, 'high': 40.9366, 'low': 40.857, 'close': 40.857, 'volume': 5002.0} [2026-01-12T17:10:22.250709] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 98.635, 'high': 98.635, 'low': 98.61, 'close': 98.63, 'volume': 3015.0} [2026-01-12T17:10:22.252831] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 98.635, 'high': 98.635, 'low': 98.6, 'close': 98.6, 'volume': 2119.0} [2026-01-12T17:10:22.252289] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:55:00 - Old: {'open': 42.66, 'high': 42.68, 'low': 42.66, 'close': 42.68, 'volume': 1642.0}, New: {'open': 42.4181, 'high': 42.438, 'low': 42.4181, 'close': 42.438, 'volume': 1642.0} [2026-01-12T17:10:22.254814] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:13:00 - Old: {'open': 38.11, 'high': 38.11, 'low': 38.1, 'close': 38.11, 'volume': 1416.0}, New: {'open': 37.8939, 'high': 37.8939, 'low': 37.884, 'close': 37.8939, 'volume': 1416.0} [2026-01-12T17:10:22.255658] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 98.595, 'high': 98.6, 'low': 98.595, 'close': 98.6, 'volume': 368.0} [2026-01-12T17:10:22.255521] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:33:00 - Old: {'open': 38.98, 'high': 38.98, 'low': 38.89, 'close': 38.89, 'volume': 7690.0}, New: {'open': 38.759, 'high': 38.759, 'low': 38.6695, 'close': 38.6695, 'volume': 7690.0} [2026-01-12T17:10:22.255840] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 98.64, 'high': 98.641, 'low': 98.62, 'close': 98.62, 'volume': 1303.0} [2026-01-12T17:10:22.260037] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:03:00 - Old: {'open': 37.985, 'high': 38.01, 'low': 37.95, 'close': 38.01, 'volume': 2072.0}, New: {'open': 37.7696, 'high': 37.7945, 'low': 37.7348, 'close': 37.7945, 'volume': 2072.0} [2026-01-12T17:10:22.260484] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:17:00 - Old: {'open': 41.06, 'high': 41.0865, 'low': 41.06, 'close': 41.06, 'volume': 3946.0}, New: {'open': 40.8272, 'high': 40.8535, 'low': 40.8272, 'close': 40.8272, 'volume': 3946.0} [2026-01-12T17:10:22.260778] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:10:00 - Old: {'open': 39.85, 'high': 40.045, 'low': 39.8301, 'close': 39.9254, 'volume': 41730.0}, New: {'open': 39.624, 'high': 39.8179, 'low': 39.6043, 'close': 39.699, 'volume': 41730.0} [2026-01-12T17:10:22.261048] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:44:00 - Old: {'open': 42.3351, 'high': 42.39, 'low': 42.29, 'close': 42.37, 'volume': 5141.0}, New: {'open': 42.0951, 'high': 42.1496, 'low': 42.0502, 'close': 42.1298, 'volume': 5141.0} [2026-01-12T17:10:22.262923] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.59, 'close': 98.6, 'volume': 2559.0} [2026-01-12T17:10:22.264754] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 98.595, 'high': 98.6, 'low': 98.59, 'close': 98.59, 'volume': 748.0} [2026-01-12T17:10:22.268434] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.57, 'close': 98.57, 'volume': 561.0} [2026-01-12T17:10:22.268615] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.57, 'close': 98.57, 'volume': 438.0} [2026-01-12T17:10:22.267749] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:20:00 - Old: {'open': 39.025, 'high': 39.09, 'low': 39.0, 'close': 39.09, 'volume': 4919.0}, New: {'open': 38.8037, 'high': 38.8684, 'low': 38.7789, 'close': 38.8684, 'volume': 4919.0} [2026-01-12T17:10:22.269873] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 98.58, 'high': 98.6, 'low': 98.58, 'close': 98.6, 'volume': 1581.0} [2026-01-12T17:10:22.272681] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.61, 'close': 98.61, 'volume': 1207.0} [2026-01-12T17:10:22.272543] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:44:00 - Old: {'open': 39.36, 'high': 39.36, 'low': 39.3573, 'close': 39.36, 'volume': 1450.0}, New: {'open': 39.1368, 'high': 39.1368, 'low': 39.1341, 'close': 39.1368, 'volume': 1450.0} [2026-01-12T17:10:22.277173] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:17:00 - Old: {'open': 41.93, 'high': 41.944, 'low': 41.925, 'close': 41.944, 'volume': 701.0}, New: {'open': 41.6922, 'high': 41.7062, 'low': 41.6873, 'close': 41.7062, 'volume': 701.0} [2026-01-12T17:10:22.273059] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.61, 'close': 98.61, 'volume': 248.0} [2026-01-12T17:10:22.277561] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.61, 'close': 98.61, 'volume': 2318.0} [2026-01-12T17:10:22.277705] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.58, 'close': 98.58, 'volume': 1168.0} [2026-01-12T17:10:22.279795] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.57, 'close': 98.57, 'volume': 593.0} [2026-01-12T17:10:22.279916] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 98.56, 'high': 98.57, 'low': 98.56, 'close': 98.57, 'volume': 1310.0} [2026-01-12T17:10:22.279631] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:02:00 - Old: {'open': 39.67, 'high': 39.67, 'low': 39.61, 'close': 39.627, 'volume': 3785.0}, New: {'open': 39.4451, 'high': 39.4451, 'low': 39.3854, 'close': 39.4023, 'volume': 3785.0} [2026-01-12T17:10:22.280642] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.59, 'close': 98.59, 'volume': 375.0} [2026-01-12T17:10:22.280763] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 98.61, 'high': 98.62, 'low': 98.6, 'close': 98.62, 'volume': 1118.0} [2026-01-12T17:10:22.280491] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:55:00 - Old: {'open': 38.795, 'high': 38.82, 'low': 38.795, 'close': 38.82, 'volume': 1802.0}, New: {'open': 38.575, 'high': 38.5999, 'low': 38.575, 'close': 38.5999, 'volume': 1802.0} [2026-01-12T17:10:22.281085] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:25:00 - Old: {'open': 41.17, 'high': 41.17, 'low': 41.17, 'close': 41.17, 'volume': 470.0}, New: {'open': 40.9366, 'high': 40.9366, 'low': 40.9366, 'close': 40.9366, 'volume': 470.0} [2026-01-12T17:10:22.338413] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.65, 'close': 98.65, 'volume': 100.0} [2026-01-12T17:10:22.338960] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:12:00 - Old: {'open': 41.99, 'high': 42.165, 'low': 41.985, 'close': 42.165, 'volume': 7511.0}, New: {'open': 41.7519, 'high': 41.9259, 'low': 41.7469, 'close': 41.9259, 'volume': 7511.0} [2026-01-12T17:10:22.339367] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:41:00 - Old: {'open': 39.82, 'high': 39.845, 'low': 39.82, 'close': 39.84, 'volume': 1189.0}, New: {'open': 39.5942, 'high': 39.6191, 'low': 39.5942, 'close': 39.6141, 'volume': 1189.0} [2026-01-12T17:10:22.348197] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:24:00 - Old: {'open': 42.59, 'high': 42.59, 'low': 42.55, 'close': 42.55, 'volume': 3822.0}, New: {'open': 42.3485, 'high': 42.3485, 'low': 42.3087, 'close': 42.3087, 'volume': 3822.0} [2026-01-12T17:10:22.347798] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.62, 'close': 98.62, 'volume': 1011.0} [2026-01-12T17:10:22.348430] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.61, 'close': 98.61, 'volume': 226.0} [2026-01-12T17:10:22.348762] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:59:00 - Old: {'open': 41.45, 'high': 41.57, 'low': 41.41, 'close': 41.57, 'volume': 5165.0}, New: {'open': 41.215, 'high': 41.3343, 'low': 41.1752, 'close': 41.3343, 'volume': 5165.0} [2026-01-12T17:10:22.374225] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 98.6, 'high': 98.605, 'low': 98.6, 'close': 98.605, 'volume': 392.0} [2026-01-12T17:10:22.376911] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 98.61, 'high': 98.62, 'low': 98.61, 'close': 98.615, 'volume': 15634.0} [2026-01-12T17:10:22.380790] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 98.61, 'high': 98.6141, 'low': 98.61, 'close': 98.6141, 'volume': 764.0} [2026-01-12T17:10:22.381146] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 98.615, 'high': 98.63, 'low': 98.615, 'close': 98.62, 'volume': 1868.0} [2026-01-12T17:10:22.382686] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:54:00 - Old: {'open': 42.22, 'high': 42.23, 'low': 42.15, 'close': 42.175, 'volume': 13932.0}, New: {'open': 41.9806, 'high': 41.9905, 'low': 41.911, 'close': 41.9359, 'volume': 13932.0} [2026-01-12T17:10:22.383461] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:40:00 - Old: {'open': 41.93, 'high': 42.17, 'low': 41.918, 'close': 42.15, 'volume': 5508.0}, New: {'open': 41.6922, 'high': 41.9309, 'low': 41.6803, 'close': 41.911, 'volume': 5508.0} [2026-01-12T17:10:22.385905] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:50:00 - Old: {'open': 39.705, 'high': 39.705, 'low': 39.705, 'close': 39.705, 'volume': 519.0}, New: {'open': 39.4799, 'high': 39.4799, 'low': 39.4799, 'close': 39.4799, 'volume': 519.0} [2026-01-12T17:10:22.382833] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 98.61, 'high': 98.62, 'low': 98.61, 'close': 98.62, 'volume': 934.0} [2026-01-12T17:10:22.386292] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.63, 'close': 98.63, 'volume': 569.0} [2026-01-12T17:10:22.389044] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:25:00 - Old: {'open': 42.42, 'high': 42.49, 'low': 42.42, 'close': 42.49, 'volume': 1055.0}, New: {'open': 42.1795, 'high': 42.2491, 'low': 42.1795, 'close': 42.2491, 'volume': 1055.0} [2026-01-12T17:10:22.389359] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:40:00 - Old: {'open': 39.45, 'high': 39.49, 'low': 39.45, 'close': 39.46, 'volume': 4569.0}, New: {'open': 39.2263, 'high': 39.2661, 'low': 39.2263, 'close': 39.2363, 'volume': 4569.0} [2026-01-12T17:10:22.390403] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.61, 'close': 98.61, 'volume': 708.0} [2026-01-12T17:10:22.396153] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:55:00 - Old: {'open': 38.1, 'high': 38.14, 'low': 38.1, 'close': 38.135, 'volume': 3849.0}, New: {'open': 37.884, 'high': 37.9237, 'low': 37.884, 'close': 37.9188, 'volume': 3849.0} [2026-01-12T17:10:22.395779] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.6, 'close': 98.6, 'volume': 410.0} [2026-01-12T17:10:22.400840] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.6, 'close': 98.6, 'volume': 400.0} [2026-01-12T17:10:22.401474] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 98.62, 'high': 98.63, 'low': 98.62, 'close': 98.63, 'volume': 1268.0} [2026-01-12T17:10:22.402180] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 98.635, 'high': 98.64, 'low': 98.635, 'close': 98.64, 'volume': 920.0} [2026-01-12T17:10:22.401812] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:07:00 - Old: {'open': 37.93, 'high': 37.95, 'low': 37.905, 'close': 37.94, 'volume': 1947.0}, New: {'open': 37.7149, 'high': 37.7348, 'low': 37.6901, 'close': 37.7249, 'volume': 1947.0} [2026-01-12T17:10:22.402638] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:00:00 - Old: {'open': 42.54, 'high': 42.54, 'low': 42.48, 'close': 42.4825, 'volume': 3263.0}, New: {'open': 42.2988, 'high': 42.2988, 'low': 42.2391, 'close': 42.2416, 'volume': 3263.0} [2026-01-12T17:10:22.402336] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 98.645, 'high': 98.65, 'low': 98.645, 'close': 98.65, 'volume': 546.0} [2026-01-12T17:10:22.403025] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 98.66, 'high': 98.68, 'low': 98.66, 'close': 98.68, 'volume': 548.0} [2026-01-12T17:10:22.405076] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:33:00 - Old: {'open': 39.4773, 'high': 39.49, 'low': 39.46, 'close': 39.49, 'volume': 991.0}, New: {'open': 39.2535, 'high': 39.2661, 'low': 39.2363, 'close': 39.2661, 'volume': 991.0} [2026-01-12T17:10:22.405653] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:54:00 - Old: {'open': 38.81, 'high': 38.86, 'low': 38.81, 'close': 38.82, 'volume': 27929.0}, New: {'open': 38.5899, 'high': 38.6397, 'low': 38.5899, 'close': 38.5999, 'volume': 27929.0} [2026-01-12T17:10:22.406058] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:20:00 - Old: {'open': 39.0986, 'high': 39.1, 'low': 39.075, 'close': 39.1, 'volume': 1857.0}, New: {'open': 38.8769, 'high': 38.8783, 'low': 38.8534, 'close': 38.8783, 'volume': 1857.0} [2026-01-12T17:10:22.406187] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 98.695, 'high': 98.695, 'low': 98.695, 'close': 98.695, 'volume': 121.0} [2026-01-12T17:10:22.408042] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.68, 'close': 98.69, 'volume': 1956.0} [2026-01-12T17:10:22.407896] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:27:00 - Old: {'open': 41.22, 'high': 41.26, 'low': 41.22, 'close': 41.24, 'volume': 4012.0}, New: {'open': 40.9863, 'high': 41.026, 'low': 40.9863, 'close': 41.0062, 'volume': 4012.0} [2026-01-12T17:10:22.409842] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 98.695, 'high': 98.695, 'low': 98.69, 'close': 98.69, 'volume': 866.0} [2026-01-12T17:10:22.415280] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.69, 'close': 98.69, 'volume': 1229.0} [2026-01-12T17:10:22.417924] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 98.69, 'high': 98.7, 'low': 98.69, 'close': 98.7, 'volume': 1406.0} [2026-01-12T17:10:22.418103] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.71, 'close': 98.71, 'volume': 400.0} [2026-01-12T17:10:22.418217] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.69, 'close': 98.69, 'volume': 2319.0} [2026-01-12T17:10:22.417798] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:53:00 - Old: {'open': 38.21, 'high': 38.25, 'low': 38.21, 'close': 38.25, 'volume': 2148.0}, New: {'open': 37.9933, 'high': 38.0331, 'low': 37.9933, 'close': 38.0331, 'volume': 2148.0} [2026-01-12T17:10:22.418375] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.68, 'close': 98.68, 'volume': 662.0} [2026-01-12T17:10:22.418512] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 98.6883, 'high': 98.6883, 'low': 98.67, 'close': 98.67, 'volume': 828.0} [2026-01-12T17:10:22.419059] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:29:00 - Old: {'open': 37.995, 'high': 38.02, 'low': 37.98, 'close': 37.995, 'volume': 2762.0}, New: {'open': 37.7796, 'high': 37.8044, 'low': 37.7646, 'close': 37.7796, 'volume': 2762.0} [2026-01-12T17:10:22.476907] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:09:00 - Old: {'open': 40.78, 'high': 40.81, 'low': 40.77, 'close': 40.77, 'volume': 2003.0}, New: {'open': 40.5488, 'high': 40.5786, 'low': 40.5388, 'close': 40.5388, 'volume': 2003.0} [2026-01-12T17:10:22.476513] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.69, 'close': 98.69, 'volume': 152.0} [2026-01-12T17:10:22.485321] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:51:00 - Old: {'open': 40.91, 'high': 40.91, 'low': 40.8768, 'close': 40.91, 'volume': 1119.0}, New: {'open': 40.678, 'high': 40.678, 'low': 40.645, 'close': 40.678, 'volume': 1119.0} [2026-01-12T17:10:22.485486] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.69, 'close': 98.69, 'volume': 896.0} [2026-01-12T17:10:22.512540] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:31:00 - Old: {'open': 39.68, 'high': 39.68, 'low': 39.412, 'close': 39.465, 'volume': 6028.0}, New: {'open': 39.455, 'high': 39.455, 'low': 39.1885, 'close': 39.2412, 'volume': 6028.0} [2026-01-12T17:10:22.512938] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.69, 'close': 98.69, 'volume': 717.0} [2026-01-12T17:10:22.513355] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:30:00 - Old: {'open': 42.32, 'high': 42.34, 'low': 42.18, 'close': 42.22, 'volume': 7185.0}, New: {'open': 42.08, 'high': 42.0999, 'low': 41.9408, 'close': 41.9806, 'volume': 7185.0} [2026-01-12T17:10:22.514645] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 98.7, 'high': 98.72, 'low': 98.7, 'close': 98.72, 'volume': 651.0} [2026-01-12T17:10:22.514011] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:41:00 - Old: {'open': 42.055, 'high': 42.055, 'low': 41.91, 'close': 41.92, 'volume': 8893.0}, New: {'open': 41.8165, 'high': 41.8165, 'low': 41.6724, 'close': 41.6823, 'volume': 8893.0} [2026-01-12T17:10:22.515203] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:05:00 - Old: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 799.0}, New: {'open': 42.5275, 'high': 42.5275, 'low': 42.5275, 'close': 42.5275, 'volume': 799.0} [2026-01-12T17:10:22.515762] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 98.72, 'high': 98.7459, 'low': 98.72, 'close': 98.7459, 'volume': 546.0} [2026-01-12T17:10:22.518297] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:08:00 - Old: {'open': 38.93, 'high': 38.96, 'low': 38.9008, 'close': 38.92, 'volume': 4421.0}, New: {'open': 38.7093, 'high': 38.7391, 'low': 38.6802, 'close': 38.6993, 'volume': 4421.0} [2026-01-12T17:10:22.522642] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.74, 'close': 98.74, 'volume': 557.0} [2026-01-12T17:10:22.522817] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.73, 'close': 98.73, 'volume': 553.0} [2026-01-12T17:10:22.522408] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:33:00 - Old: {'open': 38.79, 'high': 38.79, 'low': 38.78, 'close': 38.78, 'volume': 2496.0}, New: {'open': 38.5701, 'high': 38.5701, 'low': 38.5601, 'close': 38.5601, 'volume': 2496.0} [2026-01-12T17:10:22.522983] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 98.73, 'high': 98.73, 'low': 98.73, 'close': 98.73, 'volume': 282.0} [2026-01-12T17:10:22.523190] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 98.73, 'high': 98.74, 'low': 98.73, 'close': 98.73, 'volume': 1620.0} [2026-01-12T17:10:22.523614] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 98.73, 'high': 98.73, 'low': 98.725, 'close': 98.73, 'volume': 2972.0} [2026-01-12T17:10:22.524353] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 98.74, 'high': 98.755, 'low': 98.74, 'close': 98.755, 'volume': 4494.0} [2026-01-12T17:10:22.523924] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:41:00 - Old: {'open': 38.69, 'high': 38.72, 'low': 38.68, 'close': 38.72, 'volume': 2170.0}, New: {'open': 38.4706, 'high': 38.5004, 'low': 38.4607, 'close': 38.5004, 'volume': 2170.0} [2026-01-12T17:10:22.528628] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:20:00 - Old: {'open': 39.09, 'high': 39.09, 'low': 39.01, 'close': 39.04, 'volume': 2577.0}, New: {'open': 38.8684, 'high': 38.8684, 'low': 38.7888, 'close': 38.8186, 'volume': 2577.0} [2026-01-12T17:10:22.527140] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.745, 'close': 98.745, 'volume': 2654.0} [2026-01-12T17:10:22.529485] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:39:00 - Old: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 812.0}, New: {'open': 39.0473, 'high': 39.0473, 'low': 39.0473, 'close': 39.0473, 'volume': 812.0} [2026-01-12T17:10:22.529786] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:13:00 - Old: {'open': 39.66, 'high': 39.69, 'low': 39.64, 'close': 39.66, 'volume': 3450.0}, New: {'open': 39.4351, 'high': 39.4649, 'low': 39.4152, 'close': 39.4351, 'volume': 3450.0} [2026-01-12T17:10:22.529189] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 98.76, 'high': 98.76, 'low': 98.76, 'close': 98.76, 'volume': 441.0} [2026-01-12T17:10:22.530113] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:35:00 - Old: {'open': 42.15, 'high': 42.155, 'low': 42.09, 'close': 42.1, 'volume': 5034.0}, New: {'open': 41.911, 'high': 41.916, 'low': 41.8513, 'close': 41.8613, 'volume': 5034.0} [2026-01-12T17:10:22.530312] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.77, 'close': 98.77, 'volume': 268.0} [2026-01-12T17:10:22.533273] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:19:00 - Old: {'open': 42.395, 'high': 42.395, 'low': 42.36, 'close': 42.37, 'volume': 2387.0}, New: {'open': 42.1546, 'high': 42.1546, 'low': 42.1198, 'close': 42.1298, 'volume': 2387.0} [2026-01-12T17:10:22.532949] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 98.77, 'high': 98.775, 'low': 98.77, 'close': 98.775, 'volume': 308.0} [2026-01-12T17:10:22.538797] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:21:00 - Old: {'open': 41.31, 'high': 41.37, 'low': 41.305, 'close': 41.37, 'volume': 3627.0}, New: {'open': 41.0758, 'high': 41.1354, 'low': 41.0708, 'close': 41.1354, 'volume': 3627.0} [2026-01-12T17:10:22.539332] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:28:00 - Old: {'open': 39.24, 'high': 39.27, 'low': 39.21, 'close': 39.22, 'volume': 4242.0}, New: {'open': 39.0175, 'high': 39.0473, 'low': 38.9877, 'close': 38.9976, 'volume': 4242.0} [2026-01-12T17:10:22.539861] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:40:00 - Old: {'open': 39.255, 'high': 39.255, 'low': 39.19, 'close': 39.2, 'volume': 4913.0}, New: {'open': 39.0324, 'high': 39.0324, 'low': 38.9678, 'close': 38.9777, 'volume': 4913.0} [2026-01-12T17:10:22.540372] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:17:00 - Old: {'open': 39.02, 'high': 39.14, 'low': 39.02, 'close': 39.11, 'volume': 7221.0}, New: {'open': 38.7987, 'high': 38.9181, 'low': 38.7987, 'close': 38.8882, 'volume': 7221.0} [2026-01-12T17:10:22.538469] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.78, 'close': 98.78, 'volume': 317.0} [2026-01-12T17:10:22.541029] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:59:00 - Old: {'open': 38.1, 'high': 38.12, 'low': 38.03, 'close': 38.07, 'volume': 3815.0}, New: {'open': 37.884, 'high': 37.9039, 'low': 37.8144, 'close': 37.8541, 'volume': 3815.0} [2026-01-12T17:10:22.541660] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:25:00 - Old: {'open': 38.455, 'high': 38.455, 'low': 38.38, 'close': 38.385, 'volume': 4005.0}, New: {'open': 38.237, 'high': 38.237, 'low': 38.1624, 'close': 38.1673, 'volume': 4005.0} [2026-01-12T17:10:22.541892] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 98.78, 'high': 98.785, 'low': 98.775, 'close': 98.785, 'volume': 10379.0} [2026-01-12T17:10:22.542744] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.78, 'close': 98.78, 'volume': 1167.0} [2026-01-12T17:10:22.542439] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:25:00 - Old: {'open': 40.92, 'high': 40.93, 'low': 40.92, 'close': 40.92, 'volume': 653.0}, New: {'open': 40.688, 'high': 40.6979, 'low': 40.688, 'close': 40.688, 'volume': 653.0} [2026-01-12T17:10:22.543284] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:33:00 - Old: {'open': 39.78, 'high': 39.78, 'low': 39.78, 'close': 39.78, 'volume': 1124.0}, New: {'open': 39.5544, 'high': 39.5544, 'low': 39.5544, 'close': 39.5544, 'volume': 1124.0} [2026-01-12T17:10:22.542945] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.79, 'close': 98.79, 'volume': 955.0} [2026-01-12T17:10:22.543887] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 98.81, 'high': 98.82, 'low': 98.81, 'close': 98.82, 'volume': 517.0} [2026-01-12T17:10:22.544108] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 98.82, 'high': 98.835, 'low': 98.82, 'close': 98.835, 'volume': 817.0} [2026-01-12T17:10:22.544861] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:34:00 - Old: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 1248.0}, New: {'open': 42.4877, 'high': 42.4877, 'low': 42.4877, 'close': 42.4877, 'volume': 1248.0} [2026-01-12T17:10:22.546765] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 98.835, 'high': 98.835, 'low': 98.83, 'close': 98.83, 'volume': 842.0} [2026-01-12T17:10:22.547306] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:39:00 - Old: {'open': 42.81, 'high': 42.84, 'low': 42.77, 'close': 42.77, 'volume': 5162.0}, New: {'open': 42.5673, 'high': 42.5971, 'low': 42.5275, 'close': 42.5275, 'volume': 5162.0} [2026-01-12T17:10:22.546967] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.82, 'close': 98.82, 'volume': 545.0} [2026-01-12T17:10:22.547874] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:40:00 - Old: {'open': 42.98, 'high': 42.98, 'low': 42.95, 'close': 42.9539, 'volume': 1678.0}, New: {'open': 42.7363, 'high': 42.7363, 'low': 42.7065, 'close': 42.7103, 'volume': 1678.0} [2026-01-12T17:10:22.548160] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.81, 'close': 98.81, 'volume': 206.0} [2026-01-12T17:10:22.548494] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:44:00 - Old: {'open': 38.73, 'high': 38.75, 'low': 38.71, 'close': 38.73, 'volume': 14351.0}, New: {'open': 38.5104, 'high': 38.5303, 'low': 38.4905, 'close': 38.5104, 'volume': 14351.0} [2026-01-12T17:10:22.549042] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.81, 'close': 98.81, 'volume': 441.0} [2026-01-12T17:10:22.550684] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:49:00 - Old: {'open': 40.84, 'high': 40.89, 'low': 40.832, 'close': 40.89, 'volume': 2019.0}, New: {'open': 40.6084, 'high': 40.6581, 'low': 40.6005, 'close': 40.6581, 'volume': 2019.0} [2026-01-12T17:10:22.550971] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:50:00 - Old: {'open': 39.45, 'high': 39.46, 'low': 39.45, 'close': 39.46, 'volume': 1057.0}, New: {'open': 39.2263, 'high': 39.2363, 'low': 39.2263, 'close': 39.2363, 'volume': 1057.0} [2026-01-12T17:10:22.552170] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:46:00 - Old: {'open': 42.9525, 'high': 42.9525, 'low': 42.91, 'close': 42.91, 'volume': 1871.0}, New: {'open': 42.7089, 'high': 42.7089, 'low': 42.6667, 'close': 42.6667, 'volume': 1871.0} [2026-01-12T17:10:22.552755] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:52:00 - Old: {'open': 41.29, 'high': 41.31, 'low': 41.24, 'close': 41.31, 'volume': 14107.0}, New: {'open': 41.0559, 'high': 41.0758, 'low': 41.0062, 'close': 41.0758, 'volume': 14107.0} [2026-01-12T17:10:22.553330] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:35:00 - Old: {'open': 38.6, 'high': 38.615, 'low': 38.6, 'close': 38.615, 'volume': 3265.0}, New: {'open': 38.3811, 'high': 38.396, 'low': 38.3811, 'close': 38.396, 'volume': 3265.0} [2026-01-12T17:10:22.553010] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.81, 'close': 98.81, 'volume': 1434.0} [2026-01-12T17:10:22.553840] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 98.81, 'high': 98.825, 'low': 98.81, 'close': 98.82, 'volume': 4212.0} [2026-01-12T17:10:22.556748] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:41:00 - Old: {'open': 38.72, 'high': 38.72, 'low': 38.69, 'close': 38.72, 'volume': 5301.0}, New: {'open': 38.5004, 'high': 38.5004, 'low': 38.4706, 'close': 38.5004, 'volume': 5301.0} [2026-01-12T17:10:22.557210] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 98.825, 'high': 98.83, 'low': 98.825, 'close': 98.83, 'volume': 2054.0} [2026-01-12T17:10:22.559741] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:53:00 - Old: {'open': 41.04, 'high': 41.08, 'low': 41.04, 'close': 41.06, 'volume': 3658.0}, New: {'open': 40.8073, 'high': 40.8471, 'low': 40.8073, 'close': 40.8272, 'volume': 3658.0} [2026-01-12T17:10:22.560275] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:50:00 - Old: {'open': 38.69, 'high': 38.73, 'low': 38.685, 'close': 38.7286, 'volume': 15489.0}, New: {'open': 38.4706, 'high': 38.5104, 'low': 38.4656, 'close': 38.509, 'volume': 15489.0} [2026-01-12T17:10:22.561051] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:50:00 - Old: {'open': 38.2, 'high': 38.22, 'low': 38.2, 'close': 38.2174, 'volume': 3626.0}, New: {'open': 37.9834, 'high': 38.0033, 'low': 37.9834, 'close': 38.0007, 'volume': 3626.0} [2026-01-12T17:10:22.561303] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:37:00 - Old: {'open': 38.615, 'high': 38.64, 'low': 38.6, 'close': 38.64, 'volume': 8207.0}, New: {'open': 38.396, 'high': 38.4209, 'low': 38.3811, 'close': 38.4209, 'volume': 8207.0} [2026-01-12T17:10:22.561780] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 98.825, 'high': 98.825, 'low': 98.815, 'close': 98.815, 'volume': 784.0} [2026-01-12T17:10:22.561555] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:58:00 - Old: {'open': 39.6699, 'high': 39.69, 'low': 39.6699, 'close': 39.69, 'volume': 1774.0}, New: {'open': 39.445, 'high': 39.4649, 'low': 39.445, 'close': 39.4649, 'volume': 1774.0} [2026-01-12T17:10:22.562308] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.8, 'close': 98.8, 'volume': 734.0} [2026-01-12T17:10:22.562796] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 98.8065, 'high': 98.8065, 'low': 98.79, 'close': 98.79, 'volume': 676.0} [2026-01-12T17:10:22.563536] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:37:00 - Old: {'open': 42.65, 'high': 42.67, 'low': 42.635, 'close': 42.67, 'volume': 1972.0}, New: {'open': 42.4082, 'high': 42.4281, 'low': 42.3933, 'close': 42.4281, 'volume': 1972.0} [2026-01-12T17:10:22.569614] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:02:00 - Old: {'open': 39.11, 'high': 39.1725, 'low': 39.07, 'close': 39.1725, 'volume': 2506.0}, New: {'open': 38.8882, 'high': 38.9504, 'low': 38.8485, 'close': 38.9504, 'volume': 2506.0} [2026-01-12T17:10:22.570313] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:16:00 - Old: {'open': 39.365, 'high': 39.365, 'low': 39.35, 'close': 39.3532, 'volume': 1041.0}, New: {'open': 39.1418, 'high': 39.1418, 'low': 39.1269, 'close': 39.1301, 'volume': 1041.0} [2026-01-12T17:10:22.569995] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.7899, 'close': 98.79, 'volume': 1547.0} [2026-01-12T17:10:22.628849] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:57:00 - Old: {'open': 39.41, 'high': 39.425, 'low': 39.36, 'close': 39.395, 'volume': 6089.0}, New: {'open': 39.1865, 'high': 39.2015, 'low': 39.1368, 'close': 39.1716, 'volume': 6089.0} [2026-01-12T17:10:22.637805] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:25:00 - Old: {'open': 39.045, 'high': 39.045, 'low': 39.0355, 'close': 39.0355, 'volume': 1036.0}, New: {'open': 38.8236, 'high': 38.8236, 'low': 38.8142, 'close': 38.8142, 'volume': 1036.0} [2026-01-12T17:10:22.638658] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:05:00 - Old: {'open': 41.31, 'high': 41.495, 'low': 41.3, 'close': 41.42, 'volume': 20580.0}, New: {'open': 41.0758, 'high': 41.2597, 'low': 41.0658, 'close': 41.1851, 'volume': 20580.0} [2026-01-12T17:10:22.638182] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.79, 'close': 98.79, 'volume': 738.0} [2026-01-12T17:10:22.638967] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:04:00 - Old: {'open': 41.095, 'high': 41.12, 'low': 41.07, 'close': 41.07, 'volume': 1851.0}, New: {'open': 40.862, 'high': 40.8868, 'low': 40.8371, 'close': 40.8371, 'volume': 1851.0} [2026-01-12T17:10:22.665019] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:56:00 - Old: {'open': 38.27, 'high': 38.39, 'low': 38.24, 'close': 38.39, 'volume': 11003.0}, New: {'open': 38.053, 'high': 38.1723, 'low': 38.0232, 'close': 38.1723, 'volume': 11003.0} [2026-01-12T17:10:22.639345] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 98.79, 'high': 98.8, 'low': 98.79, 'close': 98.8, 'volume': 1127.0} [2026-01-12T17:10:22.674130] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:40:00 - Old: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 439.0}, New: {'open': 40.0019, 'high': 40.0019, 'low': 40.0019, 'close': 40.0019, 'volume': 439.0} [2026-01-12T17:10:22.673798] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 98.815, 'high': 98.82, 'low': 98.815, 'close': 98.82, 'volume': 222.0} [2026-01-12T17:10:22.674536] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:43:00 - Old: {'open': 38.75, 'high': 38.8, 'low': 38.72, 'close': 38.72, 'volume': 10634.0}, New: {'open': 38.5303, 'high': 38.58, 'low': 38.5004, 'close': 38.5004, 'volume': 10634.0} [2026-01-12T17:10:22.689528] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:14:00 - Old: {'open': 42.83, 'high': 42.84, 'low': 42.82, 'close': 42.84, 'volume': 1800.0}, New: {'open': 42.5871, 'high': 42.5971, 'low': 42.5772, 'close': 42.5971, 'volume': 1800.0} [2026-01-12T17:10:22.690206] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:38:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.395, 'close': 41.395, 'volume': 515.0}, New: {'open': 41.1653, 'high': 41.1653, 'low': 41.1603, 'close': 41.1603, 'volume': 515.0} [2026-01-12T17:10:22.692748] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:36:00 - Old: {'open': 40.16, 'high': 40.2, 'low': 40.16, 'close': 40.2, 'volume': 6448.0}, New: {'open': 39.9323, 'high': 39.9721, 'low': 39.9323, 'close': 39.9721, 'volume': 6448.0} [2026-01-12T17:10:22.689738] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.81, 'close': 98.81, 'volume': 423.0} [2026-01-12T17:10:22.693316] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:31:00 - Old: {'open': 41.38, 'high': 41.4, 'low': 41.38, 'close': 41.38, 'volume': 525.0}, New: {'open': 41.1454, 'high': 41.1653, 'low': 41.1454, 'close': 41.1454, 'volume': 525.0} [2026-01-12T17:10:22.693484] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 98.81, 'high': 98.82, 'low': 98.81, 'close': 98.82, 'volume': 785.0} [2026-01-12T17:10:22.693647] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.81, 'close': 98.81, 'volume': 721.0} [2026-01-12T17:10:22.693917] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:14:00 - Old: {'open': 38.105, 'high': 38.21, 'low': 38.09, 'close': 38.21, 'volume': 4197.0}, New: {'open': 37.8889, 'high': 37.9933, 'low': 37.874, 'close': 37.9933, 'volume': 4197.0} [2026-01-12T17:10:22.696928] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:44:00 - Old: {'open': 41.14, 'high': 41.21, 'low': 41.14, 'close': 41.21, 'volume': 4322.0}, New: {'open': 40.9067, 'high': 40.9763, 'low': 40.9067, 'close': 40.9763, 'volume': 4322.0} [2026-01-12T17:10:22.698368] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:17:00 - Old: {'open': 38.465, 'high': 38.465, 'low': 38.42, 'close': 38.44, 'volume': 1380.0}, New: {'open': 38.2469, 'high': 38.2469, 'low': 38.2022, 'close': 38.222, 'volume': 1380.0} [2026-01-12T17:10:22.694483] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 98.81, 'high': 98.83, 'low': 98.81, 'close': 98.83, 'volume': 839.0} [2026-01-12T17:10:22.699609] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 98.83, 'high': 98.83, 'low': 98.83, 'close': 98.83, 'volume': 629.0} [2026-01-12T17:10:22.699744] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 98.825, 'high': 98.83, 'low': 98.825, 'close': 98.83, 'volume': 919.0} [2026-01-12T17:10:22.702519] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:18:00 - Old: {'open': 38.745, 'high': 38.76, 'low': 38.6981, 'close': 38.75, 'volume': 6607.0}, New: {'open': 38.5253, 'high': 38.5402, 'low': 38.4787, 'close': 38.5303, 'volume': 6607.0} [2026-01-12T17:10:22.699884] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.84, 'close': 98.84, 'volume': 308.0} [2026-01-12T17:10:22.702889] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 98.85, 'high': 98.855, 'low': 98.84, 'close': 98.84, 'volume': 1262.0} [2026-01-12T17:10:22.703485] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.84, 'close': 98.84, 'volume': 546.0} [2026-01-12T17:10:22.704495] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 98.84, 'high': 98.85, 'low': 98.84, 'close': 98.85, 'volume': 344.0} [2026-01-12T17:10:22.705109] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.85, 'close': 98.85, 'volume': 151.0} [2026-01-12T17:10:22.705456] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 98.85, 'high': 98.8525, 'low': 98.84, 'close': 98.84, 'volume': 1236.0} [2026-01-12T17:10:22.705864] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 98.83, 'high': 98.83, 'low': 98.83, 'close': 98.83, 'volume': 1564.0} [2026-01-12T17:10:22.707788] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 98.83, 'high': 98.83, 'low': 98.83, 'close': 98.83, 'volume': 128.0} [2026-01-12T17:10:22.704766] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:49:00 - Old: {'open': 38.74, 'high': 38.83, 'low': 38.74, 'close': 38.785, 'volume': 8989.0}, New: {'open': 38.5203, 'high': 38.6098, 'low': 38.5203, 'close': 38.5651, 'volume': 8989.0} [2026-01-12T17:10:22.707940] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.84, 'close': 98.84, 'volume': 328.0} [2026-01-12T17:10:22.708093] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.85, 'close': 98.85, 'volume': 530.0} [2026-01-12T17:10:22.708485] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:33:00 - Old: {'open': 42.41, 'high': 42.44, 'low': 42.37, 'close': 42.4, 'volume': 7305.0}, New: {'open': 42.1695, 'high': 42.1994, 'low': 42.1298, 'close': 42.1596, 'volume': 7305.0} [2026-01-12T17:10:22.708795] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:32:00 - Old: {'open': 41.2784, 'high': 41.28, 'low': 41.195, 'close': 41.195, 'volume': 19394.0}, New: {'open': 41.0443, 'high': 41.0459, 'low': 40.9614, 'close': 40.9614, 'volume': 19394.0} [2026-01-12T17:10:22.708934] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 98.865, 'high': 98.865, 'low': 98.86, 'close': 98.86, 'volume': 1300.0} [2026-01-12T17:10:22.709324] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 98.86, 'high': 98.86, 'low': 98.85, 'close': 98.85, 'volume': 1408.0} [2026-01-12T17:10:22.709460] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 98.855, 'high': 98.855, 'low': 98.855, 'close': 98.855, 'volume': 262.0} [2026-01-12T17:10:22.709191] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:38:00 - Old: {'open': 38.64, 'high': 38.64, 'low': 38.64, 'close': 38.64, 'volume': 1831.0}, New: {'open': 38.4209, 'high': 38.4209, 'low': 38.4209, 'close': 38.4209, 'volume': 1831.0} [2026-01-12T17:10:22.755551] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:57:00 - Old: {'open': 41.54, 'high': 41.72, 'low': 41.54, 'close': 41.665, 'volume': 6247.0}, New: {'open': 41.3045, 'high': 41.4834, 'low': 41.3045, 'close': 41.4288, 'volume': 6247.0} [2026-01-12T17:10:22.755162] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.83, 'close': 98.83, 'volume': 886.0} [2026-01-12T17:10:22.763564] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:14:00 - Old: {'open': 39.28, 'high': 39.28, 'low': 39.26, 'close': 39.26, 'volume': 1718.0}, New: {'open': 39.0573, 'high': 39.0573, 'low': 39.0374, 'close': 39.0374, 'volume': 1718.0} [2026-01-12T17:10:22.763877] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.84, 'close': 98.84, 'volume': 317.0} [2026-01-12T17:10:22.785927] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.84, 'close': 98.84, 'volume': 112.0} [2026-01-12T17:10:22.786313] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:39:00 - Old: {'open': 42.73, 'high': 42.73, 'low': 42.6781, 'close': 42.6781, 'volume': 1707.0}, New: {'open': 42.4877, 'high': 42.4877, 'low': 42.4361, 'close': 42.4361, 'volume': 1707.0} [2026-01-12T17:10:22.791533] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:41:00 - Old: {'open': 38.74, 'high': 38.74, 'low': 38.74, 'close': 38.74, 'volume': 890.0}, New: {'open': 38.5203, 'high': 38.5203, 'low': 38.5203, 'close': 38.5203, 'volume': 890.0} [2026-01-12T17:10:22.792077] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 98.845, 'high': 98.86, 'low': 98.84, 'close': 98.86, 'volume': 1734.0} [2026-01-12T17:10:22.795674] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.85, 'close': 98.85, 'volume': 123.0} [2026-01-12T17:10:22.795550] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:06:00 - Old: {'open': 39.44, 'high': 39.46, 'low': 39.44, 'close': 39.455, 'volume': 2584.0}, New: {'open': 39.2164, 'high': 39.2363, 'low': 39.2164, 'close': 39.2313, 'volume': 2584.0} [2026-01-12T17:10:22.795990] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:47:00 - Old: {'open': 41.145, 'high': 41.145, 'low': 41.11, 'close': 41.12, 'volume': 3858.0}, New: {'open': 40.9117, 'high': 40.9117, 'low': 40.8769, 'close': 40.8868, 'volume': 3858.0} [2026-01-12T17:10:22.796615] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 98.86, 'high': 98.86, 'low': 98.86, 'close': 98.86, 'volume': 314.0} [2026-01-12T17:10:22.798304] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.87, 'close': 98.87, 'volume': 238.0} [2026-01-12T17:10:22.799161] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 98.89, 'high': 98.91, 'low': 98.89, 'close': 98.91, 'volume': 2226.0} [2026-01-12T17:10:22.801935] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 98.91, 'high': 98.925, 'low': 98.91, 'close': 98.925, 'volume': 1197.0} [2026-01-12T17:10:22.796857] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:16:00 - Old: {'open': 38.815, 'high': 38.835, 'low': 38.815, 'close': 38.82, 'volume': 3158.0}, New: {'open': 38.5949, 'high': 38.6148, 'low': 38.5949, 'close': 38.5999, 'volume': 3158.0} [2026-01-12T17:10:22.804386] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:40:00 - Old: {'open': 41.16, 'high': 41.21, 'low': 41.16, 'close': 41.21, 'volume': 7971.0}, New: {'open': 40.9266, 'high': 40.9763, 'low': 40.9266, 'close': 40.9763, 'volume': 7971.0} [2026-01-12T17:10:22.804532] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.93, 'close': 98.93, 'volume': 782.0} [2026-01-12T17:10:22.805775] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:59:00 - Old: {'open': 39.41, 'high': 39.41, 'low': 39.395, 'close': 39.4, 'volume': 6808.0}, New: {'open': 39.1865, 'high': 39.1865, 'low': 39.1716, 'close': 39.1766, 'volume': 6808.0} [2026-01-12T17:10:22.805411] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.93, 'close': 98.93, 'volume': 815.0} [2026-01-12T17:10:22.813596] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.93, 'close': 98.93, 'volume': 597.0} [2026-01-12T17:10:22.806309] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:29:00 - Old: {'open': 42.79, 'high': 42.79, 'low': 42.76, 'close': 42.76, 'volume': 1920.0}, New: {'open': 42.5474, 'high': 42.5474, 'low': 42.5175, 'close': 42.5175, 'volume': 1920.0} [2026-01-12T17:10:22.817651] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:20:00 - Old: {'open': 40.96, 'high': 40.96, 'low': 40.88, 'close': 40.92, 'volume': 3622.0}, New: {'open': 40.7277, 'high': 40.7277, 'low': 40.6482, 'close': 40.688, 'volume': 3622.0} [2026-01-12T17:10:22.820949] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:04:00 - Old: {'open': 39.535, 'high': 39.64, 'low': 39.51, 'close': 39.575, 'volume': 8198.0}, New: {'open': 39.3108, 'high': 39.4152, 'low': 39.286, 'close': 39.3506, 'volume': 8198.0} [2026-01-12T17:10:22.820626] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.9, 'close': 98.9, 'volume': 592.0} [2026-01-12T17:10:22.821192] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.92, 'close': 98.92, 'volume': 299.0} [2026-01-12T17:10:22.821378] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 98.93, 'high': 98.935, 'low': 98.93, 'close': 98.935, 'volume': 544.0} [2026-01-12T17:10:22.828147] [DEBUG] [LOCAL ] AAPL: Primary data saved (116998 records). [2026-01-12T17:10:22.821656] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:27:00 - Old: {'open': 42.88, 'high': 42.88, 'low': 42.86, 'close': 42.86, 'volume': 1148.0}, New: {'open': 42.6369, 'high': 42.6369, 'low': 42.617, 'close': 42.617, 'volume': 1148.0} [2026-01-12T17:10:22.829022] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.93, 'close': 98.93, 'volume': 930.0} [2026-01-12T17:10:22.829643] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:40:00 - Old: {'open': 39.48, 'high': 39.49, 'low': 39.45, 'close': 39.485, 'volume': 6379.0}, New: {'open': 39.2561, 'high': 39.2661, 'low': 39.2263, 'close': 39.2611, 'volume': 6379.0} [2026-01-12T17:10:22.829896] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.92, 'close': 98.92, 'volume': 983.0} [2026-01-12T17:10:22.830607] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:35:00 - Old: {'open': 41.245, 'high': 41.33, 'low': 41.24, 'close': 41.3, 'volume': 8623.0}, New: {'open': 41.0111, 'high': 41.0956, 'low': 41.0062, 'close': 41.0658, 'volume': 8623.0} [2026-01-12T17:10:22.830837] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 98.91, 'high': 98.9199, 'low': 98.905, 'close': 98.905, 'volume': 1348.0} [2026-01-12T17:10:22.829134] [INFO ] [ORCH ] AAPL: Update completed successfully. [2026-01-12T17:10:22.847766] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:36:00 - Old: {'open': 38.755, 'high': 38.83, 'low': 38.755, 'close': 38.755, 'volume': 12438.0}, New: {'open': 38.5353, 'high': 38.6098, 'low': 38.5353, 'close': 38.5353, 'volume': 12438.0} [2026-01-12T17:10:22.847999] [INFO ] [ORCH ] Update Progress: 7/3512 symbols completed. AAPL took 7.7s. Estimated remaining: 2h 54m 25s. Rate: 20.1 symbols/min [2026-01-12T17:10:22.848375] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:39:00 - Old: {'open': 41.05, 'high': 41.05, 'low': 41.01, 'close': 41.02, 'volume': 5613.0}, New: {'open': 40.8172, 'high': 40.8172, 'low': 40.7775, 'close': 40.7874, 'volume': 5613.0} [2026-01-12T17:10:22.848650] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.92, 'close': 98.92, 'volume': 797.0} [2026-01-12T17:10:22.854565] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 98.91, 'high': 98.91, 'low': 98.89, 'close': 98.89, 'volume': 871.0} [2026-01-12T17:10:22.831228] [INFO ] [REMOTE ] AB: Incremental fetch complete for 2026-01 (0.87 seconds). [2026-01-12T17:10:22.854378] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:49:00 - Old: {'open': 42.195, 'high': 42.24, 'low': 42.19, 'close': 42.24, 'volume': 3968.0}, New: {'open': 41.9557, 'high': 42.0005, 'low': 41.9508, 'close': 42.0005, 'volume': 3968.0} [2026-01-12T17:10:22.862827] [DEBUG] [ORCH ] AB: Retrieved 1317 records for 2026-01. [2026-01-12T17:10:22.863405] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.9, 'close': 98.9, 'volume': 115.0} [2026-01-12T17:10:22.863171] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:43:00 - Old: {'open': 40.935, 'high': 40.98, 'low': 40.935, 'close': 40.98, 'volume': 2070.0}, New: {'open': 40.7029, 'high': 40.7476, 'low': 40.7029, 'close': 40.7476, 'volume': 2070.0} [2026-01-12T17:10:22.880380] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 98.925, 'high': 98.925, 'low': 98.925, 'close': 98.925, 'volume': 107.0} [2026-01-12T17:10:22.917372] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 98.92, 'high': 98.93, 'low': 98.92, 'close': 98.93, 'volume': 780.0} [2026-01-12T17:10:22.889840] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:31:00 - Old: {'open': 39.935, 'high': 39.935, 'low': 39.935, 'close': 39.935, 'volume': 1310.0}, New: {'open': 39.7086, 'high': 39.7086, 'low': 39.7086, 'close': 39.7086, 'volume': 1310.0} [2026-01-12T17:10:22.942484] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.92, 'close': 98.92, 'volume': 416.0} [2026-01-12T17:10:22.951086] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:35:00 - Old: {'open': 40.19, 'high': 40.19, 'low': 40.165, 'close': 40.165, 'volume': 2504.0}, New: {'open': 39.9621, 'high': 39.9621, 'low': 39.9373, 'close': 39.9373, 'volume': 2504.0} [2026-01-12T17:10:22.962287] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.92, 'close': 98.92, 'volume': 702.0} [2026-01-12T17:10:22.987037] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:14:00 - Old: {'open': 41.3301, 'high': 41.355, 'low': 41.3301, 'close': 41.355, 'volume': 589.0}, New: {'open': 41.0957, 'high': 41.1205, 'low': 41.0957, 'close': 41.1205, 'volume': 589.0} [2026-01-12T17:10:23.011920] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 98.93, 'high': 98.94, 'low': 98.92, 'close': 98.94, 'volume': 1591.0} [2026-01-12T17:10:23.055904] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.91, 'close': 98.91, 'volume': 893.0} [2026-01-12T17:10:23.043606] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:07:00 - Old: {'open': 42.06, 'high': 42.105, 'low': 42.04, 'close': 42.05, 'volume': 2723.0}, New: {'open': 41.8215, 'high': 41.8663, 'low': 41.8016, 'close': 41.8116, 'volume': 2723.0} [2026-01-12T17:10:23.069747] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.92, 'close': 98.92, 'volume': 326.0} [2026-01-12T17:10:23.070145] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:04:00 - Old: {'open': 42.47, 'high': 42.47, 'low': 42.45, 'close': 42.45, 'volume': 2850.0}, New: {'open': 42.2292, 'high': 42.2292, 'low': 42.2093, 'close': 42.2093, 'volume': 2850.0} [2026-01-12T17:10:23.070367] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 98.92, 'high': 98.925, 'low': 98.92, 'close': 98.925, 'volume': 521.0} [2026-01-12T17:10:23.085974] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 98.9346, 'high': 98.935, 'low': 98.93, 'close': 98.93, 'volume': 1059.0} [2026-01-12T17:10:23.097048] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.9, 'close': 98.91, 'volume': 1368.0} [2026-01-12T17:10:23.107961] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.92, 'close': 98.92, 'volume': 702.0} [2026-01-12T17:10:23.128699] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 98.925, 'high': 98.925, 'low': 98.925, 'close': 98.925, 'volume': 100.0} [2026-01-12T17:10:23.139144] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 98.925, 'high': 98.93, 'low': 98.925, 'close': 98.93, 'volume': 446.0} [2026-01-12T17:10:23.086562] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:06:00 - Old: {'open': 38.815, 'high': 38.82, 'low': 38.81, 'close': 38.82, 'volume': 3021.0}, New: {'open': 38.5949, 'high': 38.5999, 'low': 38.5899, 'close': 38.5999, 'volume': 3021.0} [2026-01-12T17:10:23.181762] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 98.94, 'high': 98.945, 'low': 98.94, 'close': 98.945, 'volume': 381.0} [2026-01-12T17:10:23.184904] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 98.945, 'high': 98.945, 'low': 98.94, 'close': 98.94, 'volume': 816.0} [2026-01-12T17:10:23.181529] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 38.14, 'high': 38.18, 'low': 38.12, 'close': 38.12, 'volume': 11391.0} [2026-01-12T17:10:23.182415] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:07:00 - Old: {'open': 42.59, 'high': 42.64, 'low': 42.51, 'close': 42.54, 'volume': 10681.0}, New: {'open': 42.3485, 'high': 42.3982, 'low': 42.269, 'close': 42.2988, 'volume': 10681.0} [2026-01-12T17:10:23.206539] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 98.94, 'high': 98.945, 'low': 98.94, 'close': 98.945, 'volume': 528.0} [2026-01-12T17:10:23.206768] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.94, 'close': 98.94, 'volume': 377.0} [2026-01-12T17:10:23.214681] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:41:00 - Old: {'open': 41.105, 'high': 41.105, 'low': 41.105, 'close': 41.105, 'volume': 1054.0}, New: {'open': 40.8719, 'high': 40.8719, 'low': 40.8719, 'close': 40.8719, 'volume': 1054.0} [2026-01-12T17:10:23.210945] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 98.95, 'high': 98.955, 'low': 98.95, 'close': 98.955, 'volume': 1124.0} [2026-01-12T17:10:23.215186] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:22:00 - Old: {'open': 39.12, 'high': 39.1377, 'low': 39.12, 'close': 39.1377, 'volume': 1305.0}, New: {'open': 38.8982, 'high': 38.9158, 'low': 38.8982, 'close': 38.9158, 'volume': 1305.0} [2026-01-12T17:10:23.211206] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 38.05, 'high': 38.05, 'low': 38.05, 'close': 38.05, 'volume': 392.0} [2026-01-12T17:10:23.214308] [INFO ] [ORCH ] ABCB: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:23.215918] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:38:00 - Old: {'open': 42.38, 'high': 42.43, 'low': 42.36, 'close': 42.42, 'volume': 8420.0}, New: {'open': 42.1397, 'high': 42.1894, 'low': 42.1198, 'close': 42.1795, 'volume': 8420.0} [2026-01-12T17:10:23.216107] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 38.19, 'high': 38.19, 'low': 38.17, 'close': 38.17, 'volume': 1783.0} [2026-01-12T17:10:23.215467] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 98.96, 'high': 98.96, 'low': 98.96, 'close': 98.96, 'volume': 358.0} [2026-01-12T17:10:23.216420] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 38.2035, 'high': 38.2035, 'low': 38.13, 'close': 38.13, 'volume': 529.0} [2026-01-12T17:10:23.216889] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:47:00 - Old: {'open': 39.69, 'high': 39.69, 'low': 39.68, 'close': 39.68, 'volume': 395.0}, New: {'open': 39.4649, 'high': 39.4649, 'low': 39.455, 'close': 39.455, 'volume': 395.0} [2026-01-12T17:10:23.217401] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 98.965, 'high': 98.965, 'low': 98.96, 'close': 98.965, 'volume': 1191.0} [2026-01-12T17:10:23.217197] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:26:00 - Old: {'open': 42.47, 'high': 42.49, 'low': 42.47, 'close': 42.47, 'volume': 908.0}, New: {'open': 42.2292, 'high': 42.2491, 'low': 42.2292, 'close': 42.2292, 'volume': 908.0} [2026-01-12T17:10:23.217955] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 98.9601, 'high': 98.97, 'low': 98.96, 'close': 98.97, 'volume': 409.0} [2026-01-12T17:10:23.218639] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.97, 'close': 98.97, 'volume': 761.0} [2026-01-12T17:10:23.218442] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:29:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.375, 'close': 41.38, 'volume': 3150.0}, New: {'open': 41.1653, 'high': 41.1653, 'low': 41.1404, 'close': 41.1454, 'volume': 3150.0} [2026-01-12T17:10:23.217541] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 38.13, 'high': 38.215, 'low': 38.13, 'close': 38.215, 'volume': 689.0} [2026-01-12T17:10:23.219200] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 38.215, 'high': 38.215, 'low': 38.215, 'close': 38.215, 'volume': 171.0} [2026-01-12T17:10:23.218985] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:52:00 - Old: {'open': 41.28, 'high': 41.3, 'low': 41.235, 'close': 41.28, 'volume': 1583.0}, New: {'open': 41.0459, 'high': 41.0658, 'low': 41.0012, 'close': 41.0459, 'volume': 1583.0} [2026-01-12T17:10:23.219707] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 38.275, 'high': 38.275, 'low': 38.275, 'close': 38.275, 'volume': 327.0} [2026-01-12T17:10:23.219444] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.98, 'close': 98.98, 'volume': 511.0} [2026-01-12T17:10:23.219853] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 38.32, 'high': 38.5, 'low': 38.32, 'close': 38.5, 'volume': 3193.0} [2026-01-12T17:10:23.220498] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 98.985, 'high': 98.985, 'low': 98.985, 'close': 98.985, 'volume': 159.0} [2026-01-12T17:10:23.220356] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 38.35, 'high': 38.37, 'low': 38.35, 'close': 38.37, 'volume': 577.0} [2026-01-12T17:10:23.220172] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:58:00 - Old: {'open': 40.12, 'high': 40.13, 'low': 40.12, 'close': 40.12, 'volume': 992.0}, New: {'open': 39.8925, 'high': 39.9025, 'low': 39.8925, 'close': 39.8925, 'volume': 992.0} [2026-01-12T17:10:23.220912] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:37:00 - Old: {'open': 39.49, 'high': 39.49, 'low': 39.48, 'close': 39.49, 'volume': 3212.0}, New: {'open': 39.2661, 'high': 39.2661, 'low': 39.2561, 'close': 39.2661, 'volume': 3212.0} [2026-01-12T17:10:23.221329] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 38.46, 'high': 38.46, 'low': 38.46, 'close': 38.46, 'volume': 124.0} [2026-01-12T17:10:23.221181] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 98.985, 'close': 98.985, 'volume': 1540.0} [2026-01-12T17:10:23.221723] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:14:00 - Old: {'open': 42.81, 'high': 42.82, 'low': 42.75, 'close': 42.75, 'volume': 7536.0}, New: {'open': 42.5673, 'high': 42.5772, 'low': 42.5076, 'close': 42.5076, 'volume': 7536.0} [2026-01-12T17:10:23.221885] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 38.39, 'high': 38.39, 'low': 38.39, 'close': 38.39, 'volume': 341.0} [2026-01-12T17:10:23.222404] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:37:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.365, 'close': 41.365, 'volume': 2823.0}, New: {'open': 41.1752, 'high': 41.1752, 'low': 41.1305, 'close': 41.1305, 'volume': 2823.0} [2026-01-12T17:10:23.222094] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 38.46, 'high': 38.46, 'low': 38.46, 'close': 38.46, 'volume': 124.0} [2026-01-12T17:10:23.222796] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:02:00 - Old: {'open': 41.79, 'high': 41.87, 'low': 41.6864, 'close': 41.82, 'volume': 5816.0}, New: {'open': 41.553, 'high': 41.6326, 'low': 41.45, 'close': 41.5829, 'volume': 5816.0} [2026-01-12T17:10:23.223444] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 38.345, 'high': 38.35, 'low': 38.345, 'close': 38.35, 'volume': 381.0} [2026-01-12T17:10:23.223221] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:46:00 - Old: {'open': 39.015, 'high': 39.015, 'low': 39.015, 'close': 39.015, 'volume': 651.0}, New: {'open': 38.7938, 'high': 38.7938, 'low': 38.7938, 'close': 38.7938, 'volume': 651.0} [2026-01-12T17:10:23.223858] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:56:00 - Old: {'open': 42.17, 'high': 42.26, 'low': 42.15, 'close': 42.1675, 'volume': 10228.0}, New: {'open': 41.9309, 'high': 42.0204, 'low': 41.911, 'close': 41.9284, 'volume': 10228.0} [2026-01-12T17:10:23.224142] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:25:00 - Old: {'open': 39.15, 'high': 39.2, 'low': 39.1, 'close': 39.12, 'volume': 3578.0}, New: {'open': 38.928, 'high': 38.9777, 'low': 38.8783, 'close': 38.8982, 'volume': 3578.0} [2026-01-12T17:10:23.224318] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.99, 'close': 98.99, 'volume': 431.0} [2026-01-12T17:10:23.224486] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 38.335, 'high': 38.335, 'low': 38.335, 'close': 38.335, 'volume': 153.0} [2026-01-12T17:10:23.224788] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.99, 'close': 98.99, 'volume': 828.0} [2026-01-12T17:10:23.225335] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:37:00 - Old: {'open': 40.9025, 'high': 40.9397, 'low': 40.7, 'close': 40.775, 'volume': 3514.0}, New: {'open': 40.6706, 'high': 40.7076, 'low': 40.4692, 'close': 40.5438, 'volume': 3514.0} [2026-01-12T17:10:23.225510] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.99, 'close': 98.99, 'volume': 507.0} [2026-01-12T17:10:23.225973] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:16:00 - Old: {'open': 39.2, 'high': 39.21, 'low': 39.2, 'close': 39.21, 'volume': 799.0}, New: {'open': 38.9777, 'high': 38.9877, 'low': 38.9777, 'close': 38.9877, 'volume': 799.0} [2026-01-12T17:10:23.225008] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 38.5, 'high': 38.5, 'low': 38.5, 'close': 38.5, 'volume': 2603.0} [2026-01-12T17:10:23.226252] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 38.335, 'high': 38.335, 'low': 38.335, 'close': 38.335, 'volume': 201.0} [2026-01-12T17:10:23.226378] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.97, 'close': 98.97, 'volume': 1110.0} [2026-01-12T17:10:23.227068] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:46:00 - Old: {'open': 42.32, 'high': 42.43, 'low': 42.27, 'close': 42.27, 'volume': 9377.0}, New: {'open': 42.08, 'high': 42.1894, 'low': 42.0303, 'close': 42.0303, 'volume': 9377.0} [2026-01-12T17:10:23.226731] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 38.52, 'high': 38.52, 'low': 38.52, 'close': 38.52, 'volume': 127.0} [2026-01-12T17:10:23.226587] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.96, 'close': 98.96, 'volume': 1399.0} [2026-01-12T17:10:23.227650] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:16:00 - Old: {'open': 40.98, 'high': 41.012, 'low': 40.98, 'close': 41.012, 'volume': 1832.0}, New: {'open': 40.7476, 'high': 40.7795, 'low': 40.7476, 'close': 40.7795, 'volume': 1832.0} [2026-01-12T17:10:23.227811] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 38.36, 'high': 38.36, 'low': 38.36, 'close': 38.36, 'volume': 200.0} [2026-01-12T17:10:23.227314] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 98.95, 'high': 98.95, 'low': 98.93, 'close': 98.935, 'volume': 3295.0} [2026-01-12T17:10:23.228159] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:41:00 - Old: {'open': 39.44, 'high': 39.44, 'low': 39.42, 'close': 39.42, 'volume': 1719.0}, New: {'open': 39.2164, 'high': 39.2164, 'low': 39.1965, 'close': 39.1965, 'volume': 1719.0} [2026-01-12T17:10:23.228590] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:54:00 - Old: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 1774.0}, New: {'open': 42.5175, 'high': 42.5175, 'low': 42.5175, 'close': 42.5175, 'volume': 1774.0} [2026-01-12T17:10:23.228752] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 38.375, 'high': 38.375, 'low': 38.375, 'close': 38.375, 'volume': 301.0} [2026-01-12T17:10:23.229606] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 38.375, 'high': 38.375, 'low': 38.375, 'close': 38.375, 'volume': 130.0} [2026-01-12T17:10:23.229270] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:02:00 - Old: {'open': 38.29, 'high': 38.29, 'low': 38.225, 'close': 38.25, 'volume': 3207.0}, New: {'open': 38.0729, 'high': 38.0729, 'low': 38.0083, 'close': 38.0331, 'volume': 3207.0} [2026-01-12T17:10:23.229765] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 38.27, 'high': 38.375, 'low': 38.27, 'close': 38.375, 'volume': 1387.0} [2026-01-12T17:10:23.229901] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 38.25, 'high': 38.25, 'low': 38.25, 'close': 38.25, 'volume': 382.0} [2026-01-12T17:10:23.228907] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.94, 'close': 98.94, 'volume': 400.0} [2026-01-12T17:10:23.230328] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 38.21, 'high': 38.21, 'low': 38.16, 'close': 38.2001, 'volume': 2070.0} [2026-01-12T17:10:23.230659] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 38.23, 'high': 38.23, 'low': 38.15, 'close': 38.2, 'volume': 3057.0} [2026-01-12T17:10:23.230176] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:47:00 - Old: {'open': 39.27, 'high': 39.27, 'low': 39.255, 'close': 39.255, 'volume': 2527.0}, New: {'open': 39.0473, 'high': 39.0473, 'low': 39.0324, 'close': 39.0324, 'volume': 2527.0} [2026-01-12T17:10:23.230817] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 347.0} [2026-01-12T17:10:23.231193] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:56:00 - Old: {'open': 38.73, 'high': 38.76, 'low': 38.72, 'close': 38.76, 'volume': 24344.0}, New: {'open': 38.5104, 'high': 38.5402, 'low': 38.5004, 'close': 38.5402, 'volume': 24344.0} [2026-01-12T17:10:23.230950] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.94, 'close': 98.94, 'volume': 500.0} [2026-01-12T17:10:23.231380] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 98.935, 'high': 98.94, 'low': 98.935, 'close': 98.94, 'volume': 928.0} [2026-01-12T17:10:23.231656] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 38.125, 'high': 38.155, 'low': 38.1, 'close': 38.1, 'volume': 15613.0} [2026-01-12T17:10:23.231921] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:14:00 - Old: {'open': 41.07, 'high': 41.105, 'low': 41.07, 'close': 41.09, 'volume': 4224.0}, New: {'open': 40.8371, 'high': 40.8719, 'low': 40.8371, 'close': 40.857, 'volume': 4224.0} [2026-01-12T17:10:23.232096] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 38.1616, 'high': 38.1616, 'low': 38.1616, 'close': 38.1616, 'volume': 1004.0} [2026-01-12T17:10:23.231507] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.93, 'close': 98.93, 'volume': 806.0} [2026-01-12T17:10:23.232422] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:38:00 - Old: {'open': 39.0101, 'high': 39.02, 'low': 38.91, 'close': 38.91, 'volume': 2632.0}, New: {'open': 38.7889, 'high': 38.7987, 'low': 38.6894, 'close': 38.6894, 'volume': 2632.0} [2026-01-12T17:10:23.232601] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 98.92, 'high': 98.93, 'low': 98.92, 'close': 98.93, 'volume': 1867.0} [2026-01-12T17:10:23.232809] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.93, 'close': 98.93, 'volume': 631.0} [2026-01-12T17:10:23.233222] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:59:00 - Old: {'open': 38.885, 'high': 38.91, 'low': 38.82, 'close': 38.89, 'volume': 84872.0}, New: {'open': 38.6645, 'high': 38.6894, 'low': 38.5999, 'close': 38.6695, 'volume': 84872.0} [2026-01-12T17:10:23.233423] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 38.19, 'high': 38.19, 'low': 38.19, 'close': 38.19, 'volume': 496.0} [2026-01-12T17:10:23.233850] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 38.06, 'high': 38.07, 'low': 38.06, 'close': 38.07, 'volume': 380.0} [2026-01-12T17:10:23.233737] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:21:00 - Old: {'open': 40.9, 'high': 40.92, 'low': 40.9, 'close': 40.905, 'volume': 2495.0}, New: {'open': 40.6681, 'high': 40.688, 'low': 40.6681, 'close': 40.6731, 'volume': 2495.0} [2026-01-12T17:10:23.234150] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 98.93, 'high': 98.93, 'low': 98.92, 'close': 98.92, 'volume': 2214.0} [2026-01-12T17:10:23.234289] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 98.915, 'high': 98.915, 'low': 98.91, 'close': 98.91, 'volume': 205.0} [2026-01-12T17:10:23.234698] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 98.905, 'high': 98.905, 'low': 98.905, 'close': 98.905, 'volume': 328.0} [2026-01-12T17:10:23.234830] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 98.91, 'high': 98.915, 'low': 98.905, 'close': 98.905, 'volume': 1673.0} [2026-01-12T17:10:23.234017] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 38.12, 'high': 38.12, 'low': 38.12, 'close': 38.12, 'volume': 307.0} [2026-01-12T17:10:23.235021] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 38.05, 'high': 38.05, 'low': 38.03, 'close': 38.03, 'volume': 1069.0} [2026-01-12T17:10:23.234550] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:45:00 - Old: {'open': 38.81, 'high': 38.82, 'low': 38.78, 'close': 38.78, 'volume': 2568.0}, New: {'open': 38.5899, 'high': 38.5999, 'low': 38.5601, 'close': 38.5601, 'volume': 2568.0} [2026-01-12T17:10:23.235415] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 38.02, 'high': 38.02, 'low': 38.02, 'close': 38.02, 'volume': 315.0} [2026-01-12T17:10:23.235777] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:21:00 - Old: {'open': 42.405, 'high': 42.43, 'low': 42.395, 'close': 42.43, 'volume': 1527.0}, New: {'open': 42.1646, 'high': 42.1894, 'low': 42.1546, 'close': 42.1894, 'volume': 1527.0} [2026-01-12T17:10:23.236205] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 98.905, 'high': 98.905, 'low': 98.905, 'close': 98.905, 'volume': 250.0} [2026-01-12T17:10:23.236356] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 38.08, 'high': 38.08, 'low': 38.08, 'close': 38.08, 'volume': 763.0} [2026-01-12T17:10:23.236065] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:42:00 - Old: {'open': 39.89, 'high': 39.98, 'low': 39.89, 'close': 39.98, 'volume': 5963.0}, New: {'open': 39.6638, 'high': 39.7533, 'low': 39.6638, 'close': 39.7533, 'volume': 5963.0} [2026-01-12T17:10:23.236558] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 38.04, 'high': 38.0799, 'low': 38.02, 'close': 38.02, 'volume': 1375.0} [2026-01-12T17:10:23.237100] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 98.89, 'high': 98.89, 'low': 98.89, 'close': 98.89, 'volume': 1667.0} [2026-01-12T17:10:23.236965] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:06:00 - Old: {'open': 41.085, 'high': 41.11, 'low': 41.08, 'close': 41.11, 'volume': 1501.0}, New: {'open': 40.852, 'high': 40.8769, 'low': 40.8471, 'close': 40.8769, 'volume': 1501.0} [2026-01-12T17:10:23.237284] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 38.08, 'high': 38.08, 'low': 38.08, 'close': 38.08, 'volume': 440.0} [2026-01-12T17:10:23.237768] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 98.885, 'high': 98.89, 'low': 98.885, 'close': 98.89, 'volume': 1435.0} [2026-01-12T17:10:23.237614] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:24:00 - Old: {'open': 41.3, 'high': 41.31, 'low': 41.3, 'close': 41.31, 'volume': 958.0}, New: {'open': 41.0658, 'high': 41.0758, 'low': 41.0658, 'close': 41.0758, 'volume': 958.0} [2026-01-12T17:10:23.237939] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 98.9, 'high': 98.902, 'low': 98.9, 'close': 98.902, 'volume': 435.0} [2026-01-12T17:10:23.238601] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 38.08, 'high': 38.08, 'low': 38.08, 'close': 38.08, 'volume': 170.0} [2026-01-12T17:10:23.238420] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:23:00 - Old: {'open': 39.12, 'high': 39.12, 'low': 39.1, 'close': 39.12, 'volume': 3242.0}, New: {'open': 38.8982, 'high': 38.8982, 'low': 38.8783, 'close': 38.8982, 'volume': 3242.0} [2026-01-12T17:10:23.238911] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:54:00 - Old: {'open': 38.78, 'high': 38.79, 'low': 38.78, 'close': 38.79, 'volume': 774.0}, New: {'open': 38.5601, 'high': 38.5701, 'low': 38.5601, 'close': 38.5701, 'volume': 774.0} [2026-01-12T17:10:23.239299] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 38.0856, 'high': 38.0856, 'low': 38.0856, 'close': 38.0856, 'volume': 1073.0} [2026-01-12T17:10:23.239781] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 38.08, 'high': 38.1486, 'low': 38.08, 'close': 38.1486, 'volume': 954.0} [2026-01-12T17:10:23.239601] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:08:00 - Old: {'open': 41.0, 'high': 41.06, 'low': 40.985, 'close': 41.035, 'volume': 3460.0}, New: {'open': 40.7675, 'high': 40.8272, 'low': 40.7526, 'close': 40.8023, 'volume': 3460.0} [2026-01-12T17:10:23.239071] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.9, 'close': 98.9, 'volume': 985.0} [2026-01-12T17:10:23.239994] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 38.0744, 'high': 38.0744, 'low': 38.0744, 'close': 38.0744, 'volume': 494.0} [2026-01-12T17:10:23.240141] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 38.14, 'high': 38.15, 'low': 38.14, 'close': 38.15, 'volume': 1136.0} [2026-01-12T17:10:23.240731] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 98.89, 'high': 98.895, 'low': 98.89, 'close': 98.895, 'volume': 677.0} [2026-01-12T17:10:23.240895] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 38.029, 'high': 38.029, 'low': 38.029, 'close': 38.029, 'volume': 330.0} [2026-01-12T17:10:23.241048] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 98.9, 'high': 98.91, 'low': 98.9, 'close': 98.91, 'volume': 990.0} [2026-01-12T17:10:23.241305] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 98.91, 'high': 98.91, 'low': 98.91, 'close': 98.91, 'volume': 103.0} [2026-01-12T17:10:23.240498] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:34:00 - Old: {'open': 38.825, 'high': 38.8395, 'low': 38.8, 'close': 38.825, 'volume': 4739.0}, New: {'open': 38.6049, 'high': 38.6193, 'low': 38.58, 'close': 38.6049, 'volume': 4739.0} [2026-01-12T17:10:23.241462] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 98.9161, 'high': 98.9161, 'low': 98.9161, 'close': 98.9161, 'volume': 455.0} [2026-01-12T17:10:23.241611] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 98.945, 'high': 98.95, 'low': 98.94, 'close': 98.95, 'volume': 1138.0} [2026-01-12T17:10:23.242087] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:34:00 - Old: {'open': 39.55, 'high': 39.56, 'low': 39.54, 'close': 39.54, 'volume': 4142.0}, New: {'open': 39.3257, 'high': 39.3357, 'low': 39.3158, 'close': 39.3158, 'volume': 4142.0} [2026-01-12T17:10:23.242219] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 98.965, 'high': 98.965, 'low': 98.965, 'close': 98.965, 'volume': 643.0} [2026-01-12T17:10:23.242442] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 98.96, 'high': 98.965, 'low': 98.96, 'close': 98.96, 'volume': 1496.0} [2026-01-12T17:10:23.241190] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 38.1101, 'high': 38.1101, 'low': 38.1101, 'close': 38.1101, 'volume': 3295.0} [2026-01-12T17:10:23.242567] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 98.965, 'high': 98.965, 'low': 98.955, 'close': 98.965, 'volume': 8797.0} [2026-01-12T17:10:23.242865] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:26:00 - Old: {'open': 41.24, 'high': 41.26, 'low': 41.195, 'close': 41.195, 'volume': 3038.0}, New: {'open': 41.0062, 'high': 41.026, 'low': 40.9614, 'close': 40.9614, 'volume': 3038.0} [2026-01-12T17:10:23.243224] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:20:00 - Old: {'open': 41.98, 'high': 42.23, 'low': 41.98, 'close': 42.18, 'volume': 34907.0}, New: {'open': 41.742, 'high': 41.9905, 'low': 41.742, 'close': 41.9408, 'volume': 34907.0} [2026-01-12T17:10:23.243892] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 98.965, 'high': 98.965, 'low': 98.96, 'close': 98.965, 'volume': 991.0} [2026-01-12T17:10:23.243606] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:48:00 - Old: {'open': 41.105, 'high': 41.105, 'low': 41.08, 'close': 41.08, 'volume': 480.0}, New: {'open': 40.8719, 'high': 40.8719, 'low': 40.8471, 'close': 40.8471, 'volume': 480.0} [2026-01-12T17:10:23.244020] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 38.16, 'high': 38.2, 'low': 38.16, 'close': 38.2, 'volume': 639.0} [2026-01-12T17:10:23.244241] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 98.975, 'high': 98.975, 'low': 98.97, 'close': 98.975, 'volume': 678.0} [2026-01-12T17:10:23.244480] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 38.18, 'high': 38.18, 'low': 38.18, 'close': 38.18, 'volume': 490.0} [2026-01-12T17:10:23.244800] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:13:00 - Old: {'open': 38.07, 'high': 38.075, 'low': 38.05, 'close': 38.05, 'volume': 2316.0}, New: {'open': 37.8541, 'high': 37.8591, 'low': 37.8342, 'close': 37.8342, 'volume': 2316.0} [2026-01-12T17:10:23.245200] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:27:00 - Old: {'open': 39.5, 'high': 39.5, 'low': 39.48, 'close': 39.48, 'volume': 636.0}, New: {'open': 39.276, 'high': 39.276, 'low': 39.2561, 'close': 39.2561, 'volume': 636.0} [2026-01-12T17:10:23.245704] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 38.17, 'high': 38.17, 'low': 38.17, 'close': 38.17, 'volume': 254.0} [2026-01-12T17:10:23.245854] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 38.17, 'high': 38.17, 'low': 38.12, 'close': 38.12, 'volume': 1492.0} [2026-01-12T17:10:23.245539] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:54:00 - Old: {'open': 38.21, 'high': 38.285, 'low': 38.205, 'close': 38.285, 'volume': 2158.0}, New: {'open': 37.9933, 'high': 38.0679, 'low': 37.9884, 'close': 38.0679, 'volume': 2158.0} [2026-01-12T17:10:23.246376] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 38.06, 'high': 38.16, 'low': 38.06, 'close': 38.16, 'volume': 1042.0} [2026-01-12T17:10:23.246247] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:58:00 - Old: {'open': 38.205, 'high': 38.23, 'low': 38.205, 'close': 38.23, 'volume': 1157.0}, New: {'open': 37.9884, 'high': 38.0132, 'low': 37.9884, 'close': 38.0132, 'volume': 1157.0} [2026-01-12T17:10:23.244371] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.965, 'close': 98.965, 'volume': 992.0} [2026-01-12T17:10:23.246598] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 38.26, 'high': 38.26, 'low': 38.06, 'close': 38.18, 'volume': 654.0} [2026-01-12T17:10:23.246982] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 38.11, 'high': 38.11, 'low': 38.11, 'close': 38.11, 'volume': 101.0} [2026-01-12T17:10:23.247355] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:05:00 - Old: {'open': 41.16, 'high': 41.215, 'low': 41.16, 'close': 41.19, 'volume': 1685.0}, New: {'open': 40.9266, 'high': 40.9813, 'low': 40.9266, 'close': 40.9564, 'volume': 1685.0} [2026-01-12T17:10:23.261420] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 98.965, 'high': 98.965, 'low': 98.96, 'close': 98.96, 'volume': 1081.0} [2026-01-12T17:10:23.261655] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 38.12, 'high': 38.185, 'low': 38.12, 'close': 38.185, 'volume': 316.0} [2026-01-12T17:10:23.261777] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 98.955, 'high': 98.955, 'low': 98.94, 'close': 98.94, 'volume': 4081.0} [2026-01-12T17:10:23.261938] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 98.94, 'high': 98.955, 'low': 98.94, 'close': 98.955, 'volume': 3742.0} [2026-01-12T17:10:23.262060] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 38.12, 'high': 38.12, 'low': 38.12, 'close': 38.12, 'volume': 151.0} [2026-01-12T17:10:23.262533] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 38.1805, 'high': 38.22, 'low': 38.1805, 'close': 38.19, 'volume': 2467.0} [2026-01-12T17:10:23.262683] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 98.965, 'high': 98.965, 'low': 98.965, 'close': 98.965, 'volume': 220.0} [2026-01-12T17:10:23.262415] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:55:00 - Old: {'open': 40.84, 'high': 40.88, 'low': 40.84, 'close': 40.84, 'volume': 2449.0}, New: {'open': 40.6084, 'high': 40.6482, 'low': 40.6084, 'close': 40.6084, 'volume': 2449.0} [2026-01-12T17:10:23.262856] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 38.1818, 'high': 38.1818, 'low': 38.1818, 'close': 38.1818, 'volume': 125.0} [2026-01-12T17:10:23.263181] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:22:00 - Old: {'open': 39.53, 'high': 39.53, 'low': 39.53, 'close': 39.53, 'volume': 573.0}, New: {'open': 39.3059, 'high': 39.3059, 'low': 39.3059, 'close': 39.3059, 'volume': 573.0} [2026-01-12T17:10:23.263531] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:24:00 - Old: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 1883.0}, New: {'open': 39.3357, 'high': 39.3357, 'low': 39.3357, 'close': 39.3357, 'volume': 1883.0} [2026-01-12T17:10:23.263687] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 98.97, 'high': 98.975, 'low': 98.97, 'close': 98.97, 'volume': 2118.0} [2026-01-12T17:10:23.263820] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 98.965, 'high': 98.965, 'low': 98.965, 'close': 98.965, 'volume': 632.0} [2026-01-12T17:10:23.263956] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 38.1901, 'high': 38.1901, 'low': 38.1901, 'close': 38.1901, 'volume': 300.0} [2026-01-12T17:10:23.264243] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:42:00 - Old: {'open': 38.8849, 'high': 38.8849, 'low': 38.8849, 'close': 38.8849, 'volume': 913.0}, New: {'open': 38.6644, 'high': 38.6644, 'low': 38.6644, 'close': 38.6644, 'volume': 913.0} [2026-01-12T17:10:23.264667] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:10:00 - Old: {'open': 42.8572, 'high': 42.8572, 'low': 42.83, 'close': 42.835, 'volume': 2028.0}, New: {'open': 42.6142, 'high': 42.6142, 'low': 42.5871, 'close': 42.5921, 'volume': 2028.0} [2026-01-12T17:10:23.264377] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 98.96, 'high': 98.96, 'low': 98.955, 'close': 98.955, 'volume': 899.0} [2026-01-12T17:10:23.264827] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 38.26, 'high': 38.305, 'low': 38.26, 'close': 38.305, 'volume': 1626.0} [2026-01-12T17:10:23.265439] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 38.3, 'high': 38.305, 'low': 38.3, 'close': 38.305, 'volume': 560.0} [2026-01-12T17:10:23.265748] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 38.305, 'high': 38.305, 'low': 38.24, 'close': 38.24, 'volume': 202.0} [2026-01-12T17:10:23.265298] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:40:00 - Old: {'open': 38.715, 'high': 38.715, 'low': 38.54, 'close': 38.54, 'volume': 5173.0}, New: {'open': 38.4955, 'high': 38.4955, 'low': 38.3215, 'close': 38.3215, 'volume': 5173.0} [2026-01-12T17:10:23.265863] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 38.2, 'high': 38.2, 'low': 38.2, 'close': 38.2, 'volume': 135.0} [2026-01-12T17:10:23.266008] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 38.245, 'high': 38.245, 'low': 38.2366, 'close': 38.2366, 'volume': 2514.0} [2026-01-12T17:10:23.266127] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 38.29, 'high': 38.3499, 'low': 38.265, 'close': 38.265, 'volume': 1267.0} [2026-01-12T17:10:23.266556] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 38.35, 'high': 38.35, 'low': 38.34, 'close': 38.34, 'volume': 553.0} [2026-01-12T17:10:23.265617] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 98.955, 'high': 98.955, 'low': 98.945, 'close': 98.95, 'volume': 3200.0} [2026-01-12T17:10:23.266381] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:07:00 - Old: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 877.0}, New: {'open': 40.867, 'high': 40.867, 'low': 40.867, 'close': 40.867, 'volume': 877.0} [2026-01-12T17:10:23.267080] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:12:00 - Old: {'open': 41.1, 'high': 41.1, 'low': 41.06, 'close': 41.07, 'volume': 4344.0}, New: {'open': 40.867, 'high': 40.867, 'low': 40.8272, 'close': 40.8371, 'volume': 4344.0} [2026-01-12T17:10:23.267392] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:57:00 - Old: {'open': 39.75, 'high': 39.75, 'low': 39.71, 'close': 39.725, 'volume': 2410.0}, New: {'open': 39.5246, 'high': 39.5246, 'low': 39.4848, 'close': 39.4998, 'volume': 2410.0} [2026-01-12T17:10:23.266806] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 38.388, 'high': 38.388, 'low': 38.388, 'close': 38.388, 'volume': 377.0} [2026-01-12T17:10:23.268005] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 38.3, 'high': 38.3, 'low': 38.3, 'close': 38.3, 'volume': 263.0} [2026-01-12T17:10:23.268196] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 38.27, 'high': 38.27, 'low': 38.255, 'close': 38.255, 'volume': 700.0} [2026-01-12T17:10:23.267849] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:57:00 - Old: {'open': 41.5, 'high': 41.54, 'low': 41.42, 'close': 41.45, 'volume': 2625.0}, New: {'open': 41.2647, 'high': 41.3045, 'low': 41.1851, 'close': 41.215, 'volume': 2625.0} [2026-01-12T17:10:23.267536] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 98.96, 'high': 98.965, 'low': 98.96, 'close': 98.965, 'volume': 1237.0} [2026-01-12T17:10:23.268389] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 38.3, 'high': 38.3, 'low': 38.3, 'close': 38.3, 'volume': 250.0} [2026-01-12T17:10:23.268613] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 98.97, 'high': 98.975, 'low': 98.97, 'close': 98.97, 'volume': 1530.0} [2026-01-12T17:10:23.269145] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.965, 'close': 98.965, 'volume': 1177.0} [2026-01-12T17:10:23.269271] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 38.255, 'high': 38.255, 'low': 38.255, 'close': 38.255, 'volume': 317.0} [2026-01-12T17:10:23.268997] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:04:00 - Old: {'open': 38.6, 'high': 38.645, 'low': 38.6, 'close': 38.645, 'volume': 4391.0}, New: {'open': 38.3811, 'high': 38.4259, 'low': 38.3811, 'close': 38.4259, 'volume': 4391.0} [2026-01-12T17:10:23.269532] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 38.23, 'high': 38.23, 'low': 38.2, 'close': 38.2, 'volume': 2327.0} [2026-01-12T17:10:23.269688] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 98.965, 'high': 98.965, 'low': 98.935, 'close': 98.94, 'volume': 7396.0} [2026-01-12T17:10:23.269818] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 98.95, 'high': 98.955, 'low': 98.95, 'close': 98.95, 'volume': 893.0} [2026-01-12T17:10:23.269924] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 38.2899, 'high': 38.2899, 'low': 38.2799, 'close': 38.2799, 'volume': 1813.0} [2026-01-12T17:10:23.270091] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 38.22, 'high': 38.22, 'low': 38.22, 'close': 38.22, 'volume': 213.0} [2026-01-12T17:10:23.270364] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:55:00 - Old: {'open': 41.24, 'high': 41.28, 'low': 41.24, 'close': 41.24, 'volume': 3690.0}, New: {'open': 41.0062, 'high': 41.0459, 'low': 41.0062, 'close': 41.0062, 'volume': 3690.0} [2026-01-12T17:10:23.270661] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:46:00 - Old: {'open': 42.7, 'high': 42.73, 'low': 42.7, 'close': 42.7, 'volume': 1682.0}, New: {'open': 42.4579, 'high': 42.4877, 'low': 42.4579, 'close': 42.4579, 'volume': 1682.0} [2026-01-12T17:10:23.270801] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 38.2, 'high': 38.2, 'low': 38.2, 'close': 38.2, 'volume': 280.0} [2026-01-12T17:10:23.271344] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:17:00 - Old: {'open': 42.65, 'high': 42.67, 'low': 42.6476, 'close': 42.655, 'volume': 2948.0}, New: {'open': 42.4082, 'high': 42.4281, 'low': 42.4058, 'close': 42.4131, 'volume': 2948.0} [2026-01-12T17:10:23.271803] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:15:00 - Old: {'open': 38.0491, 'high': 38.0491, 'low': 38.02, 'close': 38.02, 'volume': 2328.0}, New: {'open': 37.8334, 'high': 37.8334, 'low': 37.8044, 'close': 37.8044, 'volume': 2328.0} [2026-01-12T17:10:23.270960] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 98.96, 'high': 98.985, 'low': 98.96, 'close': 98.985, 'volume': 914.0} [2026-01-12T17:10:23.272320] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:12:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.34, 'close': 41.36, 'volume': 2015.0}, New: {'open': 41.1752, 'high': 41.1752, 'low': 41.1056, 'close': 41.1255, 'volume': 2015.0} [2026-01-12T17:10:23.273214] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 38.205, 'high': 38.205, 'low': 38.205, 'close': 38.205, 'volume': 280.0} [2026-01-12T17:10:23.273673] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:47:00 - Old: {'open': 39.985, 'high': 40.04, 'low': 39.93, 'close': 39.985, 'volume': 3637.0}, New: {'open': 39.7583, 'high': 39.813, 'low': 39.7036, 'close': 39.7583, 'volume': 3637.0} [2026-01-12T17:10:23.273828] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 38.16, 'high': 38.16, 'low': 38.16, 'close': 38.16, 'volume': 162.0} [2026-01-12T17:10:23.274198] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:08:00 - Old: {'open': 42.53, 'high': 42.57, 'low': 42.525, 'close': 42.525, 'volume': 3227.0}, New: {'open': 42.2888, 'high': 42.3286, 'low': 42.2839, 'close': 42.2839, 'volume': 3227.0} [2026-01-12T17:10:23.274550] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:08:00 - Old: {'open': 38.155, 'high': 38.27, 'low': 38.155, 'close': 38.21, 'volume': 10215.0}, New: {'open': 37.9387, 'high': 38.053, 'low': 37.9387, 'close': 37.9933, 'volume': 10215.0} [2026-01-12T17:10:23.273091] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 98.985, 'high': 98.985, 'low': 98.975, 'close': 98.975, 'volume': 2257.0} [2026-01-12T17:10:23.291677] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:25:00 - Old: {'open': 42.555, 'high': 42.57, 'low': 42.5, 'close': 42.54, 'volume': 13661.0}, New: {'open': 42.3137, 'high': 42.3286, 'low': 42.259, 'close': 42.2988, 'volume': 13661.0} [2026-01-12T17:10:23.291846] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.96, 'close': 98.96, 'volume': 6521.0} [2026-01-12T17:10:23.292263] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 98.96, 'high': 98.96, 'low': 98.94, 'close': 98.955, 'volume': 12773.0} [2026-01-12T17:10:23.293565] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 98.95, 'high': 98.97, 'low': 98.95, 'close': 98.96, 'volume': 1289.0} [2026-01-12T17:10:23.293742] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 38.175, 'high': 38.175, 'low': 38.175, 'close': 38.175, 'volume': 220.0} [2026-01-12T17:10:23.292137] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:55:00 - Old: {'open': 39.47, 'high': 39.51, 'low': 39.47, 'close': 39.51, 'volume': 1401.0}, New: {'open': 39.2462, 'high': 39.286, 'low': 39.2462, 'close': 39.286, 'volume': 1401.0} [2026-01-12T17:10:23.294111] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:37:00 - Old: {'open': 42.42, 'high': 42.42, 'low': 42.41, 'close': 42.41, 'volume': 971.0}, New: {'open': 42.1795, 'high': 42.1795, 'low': 42.1695, 'close': 42.1695, 'volume': 971.0} [2026-01-12T17:10:23.294286] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 98.955, 'high': 98.97, 'low': 98.955, 'close': 98.97, 'volume': 4869.0} [2026-01-12T17:10:23.294454] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 38.2114, 'high': 38.26, 'low': 38.2114, 'close': 38.26, 'volume': 526.0} [2026-01-12T17:10:23.294880] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:25:00 - Old: {'open': 38.77, 'high': 38.78, 'low': 38.74, 'close': 38.78, 'volume': 6989.0}, New: {'open': 38.5502, 'high': 38.5601, 'low': 38.5203, 'close': 38.5601, 'volume': 6989.0} [2026-01-12T17:10:23.295208] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 38.215, 'high': 38.215, 'low': 38.215, 'close': 38.215, 'volume': 100.0} [2026-01-12T17:10:23.295043] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 98.975, 'high': 98.995, 'low': 98.975, 'close': 98.985, 'volume': 2364.0} [2026-01-12T17:10:23.296278] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 38.17, 'high': 38.17, 'low': 38.17, 'close': 38.17, 'volume': 545.0} [2026-01-12T17:10:23.296849] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.98, 'close': 98.985, 'volume': 2775.0} [2026-01-12T17:10:23.296088] [DEBUG] [LOCAL ] ABCB: Loaded 66080 existing records from primary storage. [2026-01-12T17:10:23.296722] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:28:00 - Old: {'open': 42.52, 'high': 42.52, 'low': 42.455, 'close': 42.455, 'volume': 1936.0}, New: {'open': 42.2789, 'high': 42.2789, 'low': 42.2143, 'close': 42.2143, 'volume': 1936.0} [2026-01-12T17:10:23.297066] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 98.98, 'high': 98.99, 'low': 98.97, 'close': 98.99, 'volume': 4996.0} [2026-01-12T17:10:23.297499] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.98, 'close': 98.985, 'volume': 7469.0} [2026-01-12T17:10:23.297672] [INFO ] [ORCH ] ABCB: Loaded 66080 existing records. [2026-01-12T17:10:23.297381] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 38.215, 'high': 38.215, 'low': 38.215, 'close': 38.215, 'volume': 233.0} [2026-01-12T17:10:23.298238] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 38.215, 'high': 38.215, 'low': 38.2, 'close': 38.2, 'volume': 465.0} [2026-01-12T17:10:23.298388] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 98.98, 'high': 98.985, 'low': 98.97, 'close': 98.98, 'volume': 10672.0} [2026-01-12T17:10:23.309695] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 98.98, 'high': 98.99, 'low': 98.98, 'close': 98.99, 'volume': 3447.0} [2026-01-12T17:10:23.297996] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:45:00 - Old: {'open': 41.115, 'high': 41.13, 'low': 41.11, 'close': 41.11, 'volume': 1110.0}, New: {'open': 40.8819, 'high': 40.8968, 'low': 40.8769, 'close': 40.8769, 'volume': 1110.0} [2026-01-12T17:10:23.319696] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:14:00 - Old: {'open': 41.34, 'high': 41.36, 'low': 41.31, 'close': 41.34, 'volume': 6712.0}, New: {'open': 41.1056, 'high': 41.1255, 'low': 41.0758, 'close': 41.1056, 'volume': 6712.0} [2026-01-12T17:10:23.319890] [DEBUG] [ORCH ] AAXJ: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 99.0, 'high': 99.01, 'low': 98.93, 'close': 98.93, 'volume': 15846.0} [2026-01-12T17:10:23.334616] [INFO ] [ORCH ] AAXJ: Adding 354 new records, updating 0 existing records. [2026-01-12T17:10:23.303715] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 38.2, 'high': 38.2, 'low': 38.1, 'close': 38.1, 'volume': 7070.0} [2026-01-12T17:10:23.329379] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:05:00 - Old: {'open': 39.18, 'high': 39.26, 'low': 39.18, 'close': 39.2211, 'volume': 3753.0}, New: {'open': 38.9578, 'high': 39.0374, 'low': 38.9578, 'close': 38.9987, 'volume': 3753.0} [2026-01-12T17:10:23.345212] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 38.1692, 'high': 38.1699, 'low': 38.1692, 'close': 38.1699, 'volume': 604.0} [2026-01-12T17:10:23.355277] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 300.0} [2026-01-12T17:10:23.364254] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:08:00 - Old: {'open': 38.73, 'high': 38.76, 'low': 38.73, 'close': 38.73, 'volume': 3880.0}, New: {'open': 38.5104, 'high': 38.5402, 'low': 38.5104, 'close': 38.5104, 'volume': 3880.0} [2026-01-12T17:10:23.364785] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 38.09, 'high': 38.1, 'low': 38.09, 'close': 38.1, 'volume': 541.0} [2026-01-12T17:10:23.365692] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 554.0} [2026-01-12T17:10:23.365439] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:49:00 - Old: {'open': 39.85, 'high': 39.91, 'low': 39.85, 'close': 39.91, 'volume': 2141.0}, New: {'open': 39.624, 'high': 39.6837, 'low': 39.624, 'close': 39.6837, 'volume': 2141.0} [2026-01-12T17:10:23.382036] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.04, 'close': 38.0999, 'volume': 3146.0} [2026-01-12T17:10:23.393127] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 38.0986, 'high': 38.1, 'low': 38.07, 'close': 38.07, 'volume': 1096.0} [2026-01-12T17:10:23.376764] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:41:00 - Old: {'open': 38.71, 'high': 38.74, 'low': 38.68, 'close': 38.69, 'volume': 10635.0}, New: {'open': 38.4905, 'high': 38.5203, 'low': 38.4607, 'close': 38.4706, 'volume': 10635.0} [2026-01-12T17:10:23.393562] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:35:00 - Old: {'open': 41.025, 'high': 41.16, 'low': 41.025, 'close': 41.16, 'volume': 3429.0}, New: {'open': 40.7924, 'high': 40.9266, 'low': 40.7924, 'close': 40.9266, 'volume': 3429.0} [2026-01-12T17:10:23.394655] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 38.1, 'high': 38.1, 'low': 38.1, 'close': 38.1, 'volume': 100.0} [2026-01-12T17:10:23.394827] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 38.205, 'high': 38.205, 'low': 38.205, 'close': 38.205, 'volume': 444.0} [2026-01-12T17:10:23.400870] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:27:00 - Old: {'open': 37.95, 'high': 37.99, 'low': 37.93, 'close': 37.93, 'volume': 3181.0}, New: {'open': 37.7348, 'high': 37.7746, 'low': 37.7149, 'close': 37.7149, 'volume': 3181.0} [2026-01-12T17:10:23.410741] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 38.2715, 'high': 38.2715, 'low': 38.2715, 'close': 38.2715, 'volume': 606.0} [2026-01-12T17:10:23.411341] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:16:00 - Old: {'open': 38.705, 'high': 38.73, 'low': 38.705, 'close': 38.7239, 'volume': 2845.0}, New: {'open': 38.4855, 'high': 38.5104, 'low': 38.4855, 'close': 38.5043, 'volume': 2845.0} [2026-01-12T17:10:23.412119] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:13:00 - Old: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 926.0}, New: {'open': 40.6681, 'high': 40.6681, 'low': 40.6681, 'close': 40.6681, 'volume': 926.0} [2026-01-12T17:10:23.412414] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:54:00 - Old: {'open': 38.06, 'high': 38.08, 'low': 38.03, 'close': 38.08, 'volume': 12223.0}, New: {'open': 37.8442, 'high': 37.8641, 'low': 37.8144, 'close': 37.8641, 'volume': 12223.0} [2026-01-12T17:10:23.417804] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 38.1943, 'high': 38.1943, 'low': 38.1943, 'close': 38.1943, 'volume': 140.0} [2026-01-12T17:10:23.428607] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:50:00 - Old: {'open': 42.6564, 'high': 42.69, 'low': 42.64, 'close': 42.65, 'volume': 5337.0}, New: {'open': 42.4145, 'high': 42.4479, 'low': 42.3982, 'close': 42.4082, 'volume': 5337.0} [2026-01-12T17:10:23.428843] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 38.11, 'high': 38.17, 'low': 38.11, 'close': 38.17, 'volume': 200.0} [2026-01-12T17:10:23.429206] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:18:00 - Old: {'open': 42.9, 'high': 42.94, 'low': 42.9, 'close': 42.93, 'volume': 1614.0}, New: {'open': 42.6567, 'high': 42.6965, 'low': 42.6567, 'close': 42.6866, 'volume': 1614.0} [2026-01-12T17:10:23.434552] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 38.175, 'high': 38.175, 'low': 38.175, 'close': 38.175, 'volume': 210.0} [2026-01-12T17:10:23.462011] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 38.18, 'high': 38.18, 'low': 38.11, 'close': 38.11, 'volume': 1341.0} [2026-01-12T17:10:23.461807] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:02:00 - Old: {'open': 39.429, 'high': 39.43, 'low': 39.42, 'close': 39.42, 'volume': 1984.0}, New: {'open': 39.2054, 'high': 39.2064, 'low': 39.1965, 'close': 39.1965, 'volume': 1984.0} [2026-01-12T17:10:23.470115] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 38.175, 'high': 38.175, 'low': 38.175, 'close': 38.175, 'volume': 108.0} [2026-01-12T17:10:23.497556] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 38.175, 'high': 38.175, 'low': 38.175, 'close': 38.175, 'volume': 400.0} [2026-01-12T17:10:23.499662] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 38.1213, 'high': 38.1213, 'low': 38.1213, 'close': 38.1213, 'volume': 3375.0} [2026-01-12T17:10:23.507114] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 38.1204, 'high': 38.1204, 'low': 38.1204, 'close': 38.1204, 'volume': 1030.0} [2026-01-12T17:10:23.470530] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:33:00 - Old: {'open': 38.55, 'high': 38.62, 'low': 38.55, 'close': 38.6, 'volume': 2230.0}, New: {'open': 38.3314, 'high': 38.401, 'low': 38.3314, 'close': 38.3811, 'volume': 2230.0} [2026-01-12T17:10:23.515750] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:59:00 - Old: {'open': 38.625, 'high': 38.65, 'low': 38.59, 'close': 38.62, 'volume': 1640.0}, New: {'open': 38.406, 'high': 38.4308, 'low': 38.3712, 'close': 38.401, 'volume': 1640.0} [2026-01-12T17:10:23.516036] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:05:00 - Old: {'open': 40.7, 'high': 40.81, 'low': 40.7, 'close': 40.81, 'volume': 1726.0}, New: {'open': 40.4692, 'high': 40.5786, 'low': 40.4692, 'close': 40.5786, 'volume': 1726.0} [2026-01-12T17:10:23.525956] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:14:00 - Old: {'open': 40.07, 'high': 40.14, 'low': 40.07, 'close': 40.14, 'volume': 5148.0}, New: {'open': 39.8428, 'high': 39.9124, 'low': 39.8428, 'close': 39.9124, 'volume': 5148.0} [2026-01-12T17:10:23.535464] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 38.12, 'high': 38.135, 'low': 38.1, 'close': 38.135, 'volume': 1494.0} [2026-01-12T17:10:23.541095] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 38.15, 'high': 38.15, 'low': 38.15, 'close': 38.15, 'volume': 166.0} [2026-01-12T17:10:23.551823] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:20:00 - Old: {'open': 40.9909, 'high': 41.06, 'low': 40.99, 'close': 41.06, 'volume': 10911.0}, New: {'open': 40.7585, 'high': 40.8272, 'low': 40.7576, 'close': 40.8272, 'volume': 10911.0} [2026-01-12T17:10:23.540909] [INFO ] [ORCH ] AAXJ: Combined dataset has 84785 total records. [2026-01-12T17:10:23.561667] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 38.13, 'high': 38.13, 'low': 38.13, 'close': 38.13, 'volume': 300.0} [2026-01-12T17:10:23.561908] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 38.13, 'high': 38.13, 'low': 38.13, 'close': 38.13, 'volume': 335.0} [2026-01-12T17:10:23.561431] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:01:00 - Old: {'open': 42.19, 'high': 42.24, 'low': 42.19, 'close': 42.24, 'volume': 1921.0}, New: {'open': 41.9508, 'high': 42.0005, 'low': 41.9508, 'close': 42.0005, 'volume': 1921.0} [2026-01-12T17:10:23.576243] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 38.15, 'high': 38.17, 'low': 38.13, 'close': 38.14, 'volume': 1278.0} [2026-01-12T17:10:23.567535] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:41:00 - Old: {'open': 38.26, 'high': 38.29, 'low': 38.26, 'close': 38.26, 'volume': 1317.0}, New: {'open': 38.0431, 'high': 38.0729, 'low': 38.0431, 'close': 38.0431, 'volume': 1317.0} [2026-01-12T17:10:23.599893] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:10:00 - Old: {'open': 39.495, 'high': 39.495, 'low': 39.43, 'close': 39.43, 'volume': 2594.0}, New: {'open': 39.2711, 'high': 39.2711, 'low': 39.2064, 'close': 39.2064, 'volume': 2594.0} [2026-01-12T17:10:23.600183] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:07:00 - Old: {'open': 42.8, 'high': 42.84, 'low': 42.8, 'close': 42.84, 'volume': 2135.0}, New: {'open': 42.5573, 'high': 42.5971, 'low': 42.5573, 'close': 42.5971, 'volume': 2135.0} [2026-01-12T17:10:23.605636] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:07:00 - Old: {'open': 42.87, 'high': 42.87, 'low': 42.83, 'close': 42.83, 'volume': 1953.0}, New: {'open': 42.6269, 'high': 42.6269, 'low': 42.5871, 'close': 42.5871, 'volume': 1953.0} [2026-01-12T17:10:23.581753] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 38.2684, 'high': 38.2684, 'low': 38.2684, 'close': 38.2684, 'volume': 262.0} [2026-01-12T17:10:23.626544] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:35:00 - Old: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 859.0}, New: {'open': 39.2561, 'high': 39.2561, 'low': 39.2561, 'close': 39.2561, 'volume': 859.0} [2026-01-12T17:10:23.631889] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 38.14, 'high': 38.18, 'low': 38.14, 'close': 38.15, 'volume': 1040.0} [2026-01-12T17:10:23.642620] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:46:00 - Old: {'open': 38.46, 'high': 38.47, 'low': 38.425, 'close': 38.425, 'volume': 5565.0}, New: {'open': 38.2419, 'high': 38.2519, 'low': 38.2071, 'close': 38.2071, 'volume': 5565.0} [2026-01-12T17:10:23.664334] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:53:00 - Old: {'open': 42.925, 'high': 42.925, 'low': 42.91, 'close': 42.91, 'volume': 2375.0}, New: {'open': 42.6816, 'high': 42.6816, 'low': 42.6667, 'close': 42.6667, 'volume': 2375.0} [2026-01-12T17:10:23.678746] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:27:00 - Old: {'open': 42.74, 'high': 42.75, 'low': 42.74, 'close': 42.74, 'volume': 1294.0}, New: {'open': 42.4977, 'high': 42.5076, 'low': 42.4977, 'close': 42.4977, 'volume': 1294.0} [2026-01-12T17:10:23.684070] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 38.15, 'high': 38.15, 'low': 38.15, 'close': 38.15, 'volume': 267.0} [2026-01-12T17:10:23.689570] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:37:00 - Old: {'open': 39.59, 'high': 39.65, 'low': 39.59, 'close': 39.63, 'volume': 5485.0}, New: {'open': 39.3655, 'high': 39.4252, 'low': 39.3655, 'close': 39.4053, 'volume': 5485.0} [2026-01-12T17:10:23.756106] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:41:00 - Old: {'open': 41.12, 'high': 41.145, 'low': 41.12, 'close': 41.145, 'volume': 742.0}, New: {'open': 40.8868, 'high': 40.9117, 'low': 40.8868, 'close': 40.9117, 'volume': 742.0} [2026-01-12T17:10:23.798905] [INFO ] [ORCH ] ABCB: Found 1 missing trading days. [2026-01-12T17:10:23.804879] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:35:00 - Old: {'open': 39.79, 'high': 39.79, 'low': 39.79, 'close': 39.79, 'volume': 667.0}, New: {'open': 39.5644, 'high': 39.5644, 'low': 39.5644, 'close': 39.5644, 'volume': 667.0} [2026-01-12T17:10:23.779650] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 38.19, 'high': 38.19, 'low': 38.16, 'close': 38.16, 'volume': 1659.0} [2026-01-12T17:10:23.810778] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 38.15, 'high': 38.16, 'low': 38.14, 'close': 38.14, 'volume': 2567.0} [2026-01-12T17:10:23.810424] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:48:00 - Old: {'open': 40.83, 'high': 40.86, 'low': 40.83, 'close': 40.835, 'volume': 1616.0}, New: {'open': 40.5985, 'high': 40.6283, 'low': 40.5985, 'close': 40.6035, 'volume': 1616.0} [2026-01-12T17:10:23.821329] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 38.13, 'high': 38.13, 'low': 38.13, 'close': 38.13, 'volume': 591.0} [2026-01-12T17:10:23.827356] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 38.12, 'high': 38.14, 'low': 38.12, 'close': 38.14, 'volume': 2208.0} [2026-01-12T17:10:23.821081] [INFO ] [ORCH ] ABCB: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:23.842642] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 38.15, 'high': 38.15, 'low': 38.15, 'close': 38.15, 'volume': 168.0} [2026-01-12T17:10:23.827054] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:26:00 - Old: {'open': 40.95, 'high': 40.95, 'low': 40.8901, 'close': 40.95, 'volume': 1337.0}, New: {'open': 40.7178, 'high': 40.7178, 'low': 40.6582, 'close': 40.7178, 'volume': 1337.0} [2026-01-12T17:10:23.856069] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:16:00 - Old: {'open': 39.8001, 'high': 39.8001, 'low': 39.76, 'close': 39.76, 'volume': 1570.0}, New: {'open': 39.5744, 'high': 39.5744, 'low': 39.5346, 'close': 39.5346, 'volume': 1570.0} [2026-01-12T17:10:23.847962] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 38.15, 'high': 38.15, 'low': 38.15, 'close': 38.15, 'volume': 1083.0} [2026-01-12T17:10:23.848039] [DEBUG] [ORCH ] ABCB: Fetching data for 2026-01. [2026-01-12T17:10:23.863744] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 38.14, 'high': 38.16, 'low': 38.14, 'close': 38.14, 'volume': 425.0} [2026-01-12T17:10:23.856566] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:13:00 - Old: {'open': 39.13, 'high': 39.19, 'low': 39.1, 'close': 39.145, 'volume': 8888.0}, New: {'open': 38.9081, 'high': 38.9678, 'low': 38.8783, 'close': 38.923, 'volume': 8888.0} [2026-01-12T17:10:23.886692] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2026-01. [2026-01-12T17:10:23.886178] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:23.886941] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 38.15, 'high': 38.15, 'low': 38.15, 'close': 38.15, 'volume': 100.0} [2026-01-12T17:10:23.887297] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:11:00 - Old: {'open': 41.1, 'high': 41.105, 'low': 41.1, 'close': 41.1, 'volume': 1275.0}, New: {'open': 40.867, 'high': 40.8719, 'low': 40.867, 'close': 40.867, 'volume': 1275.0} [2026-01-12T17:10:23.887635] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 38.155, 'high': 38.155, 'low': 38.155, 'close': 38.155, 'volume': 190.0} [2026-01-12T17:10:23.888941] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:46:00 - Old: {'open': 41.11, 'high': 41.13, 'low': 41.1, 'close': 41.11, 'volume': 2254.0}, New: {'open': 40.8769, 'high': 40.8968, 'low': 40.867, 'close': 40.8769, 'volume': 2254.0} [2026-01-12T17:10:23.909499] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 38.155, 'high': 38.2, 'low': 38.15, 'close': 38.15, 'volume': 2164.0} [2026-01-12T17:10:23.909731] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 38.16, 'high': 38.16, 'low': 38.16, 'close': 38.16, 'volume': 194.0} [2026-01-12T17:10:23.931463] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 38.16, 'high': 38.18, 'low': 38.15, 'close': 38.18, 'volume': 880.0} [2026-01-12T17:10:23.910176] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:29:00 - Old: {'open': 39.4, 'high': 39.515, 'low': 39.4, 'close': 39.515, 'volume': 17948.0}, New: {'open': 39.1766, 'high': 39.2909, 'low': 39.1766, 'close': 39.2909, 'volume': 17948.0} [2026-01-12T17:10:23.937009] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:49:00 - Old: {'open': 42.885, 'high': 42.89, 'low': 42.87, 'close': 42.87, 'volume': 4127.0}, New: {'open': 42.6418, 'high': 42.6468, 'low': 42.6269, 'close': 42.6269, 'volume': 4127.0} [2026-01-12T17:10:23.958598] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 38.18, 'high': 38.18, 'low': 38.18, 'close': 38.18, 'volume': 300.0} [2026-01-12T17:10:23.964994] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 38.2199, 'high': 38.2199, 'low': 38.2199, 'close': 38.2199, 'volume': 200.0} [2026-01-12T17:10:23.975657] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:15:00 - Old: {'open': 41.375, 'high': 41.42, 'low': 41.305, 'close': 41.42, 'volume': 1874.0}, New: {'open': 41.1404, 'high': 41.1851, 'low': 41.0708, 'close': 41.1851, 'volume': 1874.0} [2026-01-12T17:10:23.988410] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 38.1872, 'high': 38.1872, 'low': 38.1872, 'close': 38.1872, 'volume': 100.0} [2026-01-12T17:10:23.988772] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:54:00 - Old: {'open': 41.295, 'high': 41.52, 'low': 41.2925, 'close': 41.475, 'volume': 22478.0}, New: {'open': 41.0608, 'high': 41.2846, 'low': 41.0584, 'close': 41.2398, 'volume': 22478.0} [2026-01-12T17:10:23.992152] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:18:00 - Old: {'open': 41.88, 'high': 41.97, 'low': 41.87, 'close': 41.8901, 'volume': 3540.0}, New: {'open': 41.6425, 'high': 41.732, 'low': 41.6326, 'close': 41.6526, 'volume': 3540.0} [2026-01-12T17:10:23.992365] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 38.1782, 'high': 38.22, 'low': 38.1782, 'close': 38.22, 'volume': 663.0} [2026-01-12T17:10:23.992742] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:22:00 - Old: {'open': 38.77, 'high': 38.77, 'low': 38.755, 'close': 38.77, 'volume': 773.0}, New: {'open': 38.5502, 'high': 38.5502, 'low': 38.5353, 'close': 38.5502, 'volume': 773.0} [2026-01-12T17:10:23.993291] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 38.14, 'high': 38.14, 'low': 38.14, 'close': 38.14, 'volume': 121.0} [2026-01-12T17:10:23.993114] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:27:00 - Old: {'open': 38.8308, 'high': 38.86, 'low': 38.8308, 'close': 38.86, 'volume': 1329.0}, New: {'open': 38.6106, 'high': 38.6397, 'low': 38.6106, 'close': 38.6397, 'volume': 1329.0} [2026-01-12T17:10:23.993828] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:07:00 - Old: {'open': 39.28, 'high': 39.32, 'low': 39.26, 'close': 39.26, 'volume': 4204.0}, New: {'open': 39.0573, 'high': 39.097, 'low': 39.0374, 'close': 39.0374, 'volume': 4204.0} [2026-01-12T17:10:23.993484] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 38.165, 'high': 38.1853, 'low': 38.165, 'close': 38.1853, 'volume': 405.0} [2026-01-12T17:10:23.994352] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:29:00 - Old: {'open': 38.75, 'high': 38.75, 'low': 38.682, 'close': 38.735, 'volume': 4352.0}, New: {'open': 38.5303, 'high': 38.5303, 'low': 38.4627, 'close': 38.5154, 'volume': 4352.0} [2026-01-12T17:10:23.994900] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 38.16, 'high': 38.16, 'low': 38.16, 'close': 38.16, 'volume': 147.0} [2026-01-12T17:10:24.000288] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 38.1899, 'high': 38.1899, 'low': 38.1899, 'close': 38.1899, 'volume': 216.0} [2026-01-12T17:10:23.994723] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:00:00 - Old: {'open': 39.4, 'high': 39.415, 'low': 39.32, 'close': 39.35, 'volume': 9592.0}, New: {'open': 39.1766, 'high': 39.1915, 'low': 39.097, 'close': 39.1269, 'volume': 9592.0} [2026-01-12T17:10:24.015803] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 38.17, 'high': 38.17, 'low': 38.17, 'close': 38.17, 'volume': 870.0} [2026-01-12T17:10:24.021062] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 38.19, 'high': 38.19, 'low': 38.17, 'close': 38.17, 'volume': 712.0} [2026-01-12T17:10:24.041489] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:30:00 - Old: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 1399.0}, New: {'open': 39.5246, 'high': 39.5246, 'low': 39.5246, 'close': 39.5246, 'volume': 1399.0} [2026-01-12T17:10:24.043194] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:40:00 - Old: {'open': 41.0, 'high': 41.01, 'low': 40.99, 'close': 41.0, 'volume': 5256.0}, New: {'open': 40.7675, 'high': 40.7775, 'low': 40.7576, 'close': 40.7675, 'volume': 5256.0} [2026-01-12T17:10:24.047240] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 38.17, 'high': 38.17, 'low': 38.17, 'close': 38.17, 'volume': 816.0} [2026-01-12T17:10:24.048967] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:46:00 - Old: {'open': 39.97, 'high': 39.996, 'low': 39.97, 'close': 39.98, 'volume': 4698.0}, New: {'open': 39.7434, 'high': 39.7692, 'low': 39.7434, 'close': 39.7533, 'volume': 4698.0} [2026-01-12T17:10:24.049649] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:47:00 - Old: {'open': 38.67, 'high': 38.68, 'low': 38.66, 'close': 38.68, 'volume': 7682.0}, New: {'open': 38.4507, 'high': 38.4607, 'low': 38.4408, 'close': 38.4607, 'volume': 7682.0} [2026-01-12T17:10:24.064501] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:30:00 - Old: {'open': 39.595, 'high': 39.61, 'low': 39.595, 'close': 39.6, 'volume': 3399.0}, New: {'open': 39.3705, 'high': 39.3854, 'low': 39.3705, 'close': 39.3755, 'volume': 3399.0} [2026-01-12T17:10:24.049266] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 38.195, 'high': 38.195, 'low': 38.17, 'close': 38.18, 'volume': 428.0} [2026-01-12T17:10:24.079463] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 38.18, 'high': 38.18, 'low': 38.16, 'close': 38.1653, 'volume': 575.0} [2026-01-12T17:10:24.068498] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:36:00 - Old: {'open': 39.47, 'high': 39.495, 'low': 39.47, 'close': 39.495, 'volume': 1868.0}, New: {'open': 39.2462, 'high': 39.2711, 'low': 39.2462, 'close': 39.2711, 'volume': 1868.0} [2026-01-12T17:10:24.098944] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 38.175, 'high': 38.175, 'low': 38.175, 'close': 38.175, 'volume': 499.0} [2026-01-12T17:10:24.123044] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:00:00 - Old: {'open': 41.33, 'high': 41.42, 'low': 41.33, 'close': 41.415, 'volume': 3122.0}, New: {'open': 41.0956, 'high': 41.1851, 'low': 41.0956, 'close': 41.1802, 'volume': 3122.0} [2026-01-12T17:10:24.123228] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 38.18, 'high': 38.18, 'low': 38.15, 'close': 38.15, 'volume': 1273.0} [2026-01-12T17:10:24.131833] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 38.175, 'high': 38.175, 'low': 38.175, 'close': 38.175, 'volume': 176.0} [2026-01-12T17:10:24.149080] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:53:00 - Old: {'open': 42.21, 'high': 42.29, 'low': 42.2, 'close': 42.23, 'volume': 17469.0}, New: {'open': 41.9707, 'high': 42.0502, 'low': 41.9607, 'close': 41.9905, 'volume': 17469.0} [2026-01-12T17:10:24.154618] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 38.175, 'high': 38.175, 'low': 38.15, 'close': 38.175, 'volume': 412.0} [2026-01-12T17:10:24.160405] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 38.175, 'high': 38.175, 'low': 38.175, 'close': 38.175, 'volume': 606.0} [2026-01-12T17:10:24.160738] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 38.15, 'high': 38.15, 'low': 38.15, 'close': 38.15, 'volume': 417.0} [2026-01-12T17:10:24.168441] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 38.135, 'high': 38.135, 'low': 38.12, 'close': 38.12, 'volume': 647.0} [2026-01-12T17:10:24.172223] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:42:00 - Old: {'open': 40.935, 'high': 40.935, 'low': 40.93, 'close': 40.93, 'volume': 1006.0}, New: {'open': 40.7029, 'high': 40.7029, 'low': 40.6979, 'close': 40.6979, 'volume': 1006.0} [2026-01-12T17:10:24.172716] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 38.1365, 'high': 38.1365, 'low': 38.1365, 'close': 38.1365, 'volume': 320.0} [2026-01-12T17:10:24.172539] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:48:00 - Old: {'open': 42.01, 'high': 42.1, 'low': 41.9001, 'close': 42.01, 'volume': 24366.0}, New: {'open': 41.7718, 'high': 41.8613, 'low': 41.6625, 'close': 41.7718, 'volume': 24366.0} [2026-01-12T17:10:24.173715] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:20:00 - Old: {'open': 37.965, 'high': 37.98, 'low': 37.965, 'close': 37.98, 'volume': 1396.0}, New: {'open': 37.7497, 'high': 37.7646, 'low': 37.7497, 'close': 37.7646, 'volume': 1396.0} [2026-01-12T17:10:24.189864] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:23:00 - Old: {'open': 38.06, 'high': 38.074, 'low': 38.05, 'close': 38.065, 'volume': 4819.0}, New: {'open': 37.8442, 'high': 37.8581, 'low': 37.8342, 'close': 37.8492, 'volume': 4819.0} [2026-01-12T17:10:24.195735] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:47:00 - Old: {'open': 41.24, 'high': 41.24, 'low': 41.235, 'close': 41.235, 'volume': 991.0}, New: {'open': 41.0062, 'high': 41.0062, 'low': 41.0012, 'close': 41.0012, 'volume': 991.0} [2026-01-12T17:10:24.201495] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:19:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.345, 'close': 41.345, 'volume': 1412.0}, New: {'open': 41.1354, 'high': 41.1354, 'low': 41.1106, 'close': 41.1106, 'volume': 1412.0} [2026-01-12T17:10:24.173228] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 38.135, 'high': 38.135, 'low': 38.135, 'close': 38.135, 'volume': 508.0} [2026-01-12T17:10:24.245162] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:12:00 - Old: {'open': 41.405, 'high': 41.405, 'low': 41.335, 'close': 41.335, 'volume': 3100.0}, New: {'open': 41.1702, 'high': 41.1702, 'low': 41.1006, 'close': 41.1006, 'volume': 3100.0} [2026-01-12T17:10:24.262899] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:14:00 - Old: {'open': 39.13, 'high': 39.145, 'low': 39.125, 'close': 39.125, 'volume': 3165.0}, New: {'open': 38.9081, 'high': 38.923, 'low': 38.9032, 'close': 38.9032, 'volume': 3165.0} [2026-01-12T17:10:24.266393] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found. [2026-01-12T17:10:24.266614] [INFO ] [ORCH ] AAXJ: Combined data validation passed. [2026-01-12T17:10:24.267267] [DEBUG] [LOCAL ] AAXJ: Saving primary data. [2026-01-12T17:10:24.266910] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 38.135, 'high': 38.135, 'low': 38.135, 'close': 38.135, 'volume': 375.0} [2026-01-12T17:10:24.267209] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:36:00 - Old: {'open': 38.14, 'high': 38.2, 'low': 38.14, 'close': 38.2, 'volume': 4838.0}, New: {'open': 37.9237, 'high': 37.9834, 'low': 37.9237, 'close': 37.9834, 'volume': 4838.0} [2026-01-12T17:10:24.267810] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:06:00 - Old: {'open': 39.0199, 'high': 39.025, 'low': 39.01, 'close': 39.025, 'volume': 2473.0}, New: {'open': 38.7986, 'high': 38.8037, 'low': 38.7888, 'close': 38.8037, 'volume': 2473.0} [2026-01-12T17:10:24.279313] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 38.15, 'high': 38.15, 'low': 38.15, 'close': 38.15, 'volume': 1428.0} [2026-01-12T17:10:24.304237] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:42:00 - Old: {'open': 41.33, 'high': 41.34, 'low': 41.32, 'close': 41.32, 'volume': 1928.0}, New: {'open': 41.0956, 'high': 41.1056, 'low': 41.0857, 'close': 41.0857, 'volume': 1928.0} [2026-01-12T17:10:24.322675] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 38.18, 'high': 38.18, 'low': 38.15, 'close': 38.15, 'volume': 238.0} [2026-01-12T17:10:24.323015] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:02:00 - Old: {'open': 40.87, 'high': 40.9, 'low': 40.87, 'close': 40.9, 'volume': 2048.0}, New: {'open': 40.6383, 'high': 40.6681, 'low': 40.6383, 'close': 40.6681, 'volume': 2048.0} [2026-01-12T17:10:24.337251] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:27:00 - Old: {'open': 39.59, 'high': 39.615, 'low': 39.59, 'close': 39.615, 'volume': 1007.0}, New: {'open': 39.3655, 'high': 39.3904, 'low': 39.3655, 'close': 39.3904, 'volume': 1007.0} [2026-01-12T17:10:24.343754] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 38.2, 'high': 38.2, 'low': 38.2, 'close': 38.2, 'volume': 100.0} [2026-01-12T17:10:24.344409] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:50:00 - Old: {'open': 37.93, 'high': 38.09, 'low': 37.93, 'close': 38.09, 'volume': 7324.0}, New: {'open': 37.7149, 'high': 37.874, 'low': 37.7149, 'close': 37.874, 'volume': 7324.0} [2026-01-12T17:10:24.355055] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 38.2, 'high': 38.2, 'low': 38.2, 'close': 38.2, 'volume': 100.0} [2026-01-12T17:10:24.361367] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:17:00 - Old: {'open': 38.03, 'high': 38.05, 'low': 38.0, 'close': 38.0, 'volume': 8952.0}, New: {'open': 37.8144, 'high': 37.8342, 'low': 37.7845, 'close': 37.7845, 'volume': 8952.0} [2026-01-12T17:10:24.360962] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 38.18, 'high': 38.18, 'low': 38.18, 'close': 38.18, 'volume': 303.0} [2026-01-12T17:10:24.371847] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 38.18, 'high': 38.18, 'low': 38.18, 'close': 38.18, 'volume': 300.0} [2026-01-12T17:10:24.372281] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:48:00 - Old: {'open': 39.33, 'high': 39.33, 'low': 39.31, 'close': 39.31, 'volume': 849.0}, New: {'open': 39.107, 'high': 39.107, 'low': 39.0871, 'close': 39.0871, 'volume': 849.0} [2026-01-12T17:10:24.383310] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 38.18, 'high': 38.18, 'low': 38.18, 'close': 38.18, 'volume': 104.0} [2026-01-12T17:10:24.383682] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:53:00 - Old: {'open': 38.79, 'high': 38.82, 'low': 38.78, 'close': 38.81, 'volume': 15559.0}, New: {'open': 38.5701, 'high': 38.5999, 'low': 38.5601, 'close': 38.5899, 'volume': 15559.0} [2026-01-12T17:10:24.399387] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 38.18, 'high': 38.18, 'low': 38.18, 'close': 38.18, 'volume': 125.0} [2026-01-12T17:10:24.426674] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:20:00 - Old: {'open': 41.345, 'high': 41.345, 'low': 41.28, 'close': 41.28, 'volume': 4615.0}, New: {'open': 41.1106, 'high': 41.1106, 'low': 41.0459, 'close': 41.0459, 'volume': 4615.0} [2026-01-12T17:10:24.444197] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:19:00 - Old: {'open': 38.445, 'high': 38.45, 'low': 38.42, 'close': 38.45, 'volume': 9095.0}, New: {'open': 38.227, 'high': 38.232, 'low': 38.2022, 'close': 38.232, 'volume': 9095.0} [2026-01-12T17:10:24.452483] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:51:00 - Old: {'open': 41.725, 'high': 41.725, 'low': 41.56, 'close': 41.63, 'volume': 2553.0}, New: {'open': 41.4884, 'high': 41.4884, 'low': 41.3243, 'close': 41.3939, 'volume': 2553.0} [2026-01-12T17:10:24.457662] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 38.18, 'high': 38.18, 'low': 38.18, 'close': 38.18, 'volume': 239.0} [2026-01-12T17:10:24.457820] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 38.175, 'high': 38.215, 'low': 38.175, 'close': 38.215, 'volume': 948.0} [2026-01-12T17:10:24.453905] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:34:00 - Old: {'open': 42.73, 'high': 42.74, 'low': 42.73, 'close': 42.73, 'volume': 1957.0}, New: {'open': 42.4877, 'high': 42.4977, 'low': 42.4877, 'close': 42.4877, 'volume': 1957.0} [2026-01-12T17:10:24.458080] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 38.235, 'high': 38.235, 'low': 38.235, 'close': 38.235, 'volume': 116.0} [2026-01-12T17:10:24.458634] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 38.27, 'high': 38.27, 'low': 38.27, 'close': 38.27, 'volume': 233.0} [2026-01-12T17:10:24.458373] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:22:00 - Old: {'open': 41.13, 'high': 41.2, 'low': 41.12, 'close': 41.18, 'volume': 5510.0}, New: {'open': 40.8968, 'high': 40.9664, 'low': 40.8868, 'close': 40.9465, 'volume': 5510.0} [2026-01-12T17:10:24.458928] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:39:00 - Old: {'open': 41.16, 'high': 41.16, 'low': 41.13, 'close': 41.14, 'volume': 2464.0}, New: {'open': 40.9266, 'high': 40.9266, 'low': 40.8968, 'close': 40.9067, 'volume': 2464.0} [2026-01-12T17:10:24.459391] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:10:00 - Old: {'open': 42.05, 'high': 42.07, 'low': 42.0, 'close': 42.01, 'volume': 9926.0}, New: {'open': 41.8116, 'high': 41.8315, 'low': 41.7619, 'close': 41.7718, 'volume': 9926.0} [2026-01-12T17:10:24.459062] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 38.27, 'high': 38.27, 'low': 38.27, 'close': 38.27, 'volume': 168.0} [2026-01-12T17:10:24.459764] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:36:00 - Old: {'open': 38.73, 'high': 38.75, 'low': 38.725, 'close': 38.725, 'volume': 3195.0}, New: {'open': 38.5104, 'high': 38.5303, 'low': 38.5054, 'close': 38.5054, 'volume': 3195.0} [2026-01-12T17:10:24.460211] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:33:00 - Old: {'open': 39.195, 'high': 39.36, 'low': 39.195, 'close': 39.23, 'volume': 2579.0}, New: {'open': 38.9728, 'high': 39.1368, 'low': 38.9728, 'close': 39.0076, 'volume': 2579.0} [2026-01-12T17:10:24.460478] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:09:00 - Old: {'open': 38.97, 'high': 39.06, 'low': 38.945, 'close': 39.06, 'volume': 3877.0}, New: {'open': 38.749, 'high': 38.8385, 'low': 38.7242, 'close': 38.8385, 'volume': 3877.0} [2026-01-12T17:10:24.460814] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:41:00 - Old: {'open': 40.77, 'high': 40.81, 'low': 40.77, 'close': 40.81, 'volume': 419.0}, New: {'open': 40.5388, 'high': 40.5786, 'low': 40.5388, 'close': 40.5786, 'volume': 419.0} [2026-01-12T17:10:24.460957] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 38.2301, 'high': 38.2301, 'low': 38.2301, 'close': 38.2301, 'volume': 132.0} [2026-01-12T17:10:24.461343] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 38.29, 'high': 38.29, 'low': 38.29, 'close': 38.29, 'volume': 204.0} [2026-01-12T17:10:24.461227] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:56:00 - Old: {'open': 39.44, 'high': 39.44, 'low': 39.435, 'close': 39.435, 'volume': 1872.0}, New: {'open': 39.2164, 'high': 39.2164, 'low': 39.2114, 'close': 39.2114, 'volume': 1872.0} [2026-01-12T17:10:24.461797] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:34:00 - Old: {'open': 38.735, 'high': 38.76, 'low': 38.71, 'close': 38.71, 'volume': 7366.0}, New: {'open': 38.5154, 'high': 38.5402, 'low': 38.4905, 'close': 38.4905, 'volume': 7366.0} [2026-01-12T17:10:24.461915] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 38.28, 'high': 38.28, 'low': 38.28, 'close': 38.28, 'volume': 113.0} [2026-01-12T17:10:24.462295] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:29:00 - Old: {'open': 38.42, 'high': 38.42, 'low': 38.41, 'close': 38.41, 'volume': 913.0}, New: {'open': 38.2022, 'high': 38.2022, 'low': 38.1922, 'close': 38.1922, 'volume': 913.0} [2026-01-12T17:10:24.462553] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:08:00 - Old: {'open': 42.89, 'high': 42.89, 'low': 42.84, 'close': 42.84, 'volume': 3140.0}, New: {'open': 42.6468, 'high': 42.6468, 'low': 42.5971, 'close': 42.5971, 'volume': 3140.0} [2026-01-12T17:10:24.462840] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:33:00 - Old: {'open': 42.06, 'high': 42.11, 'low': 42.0102, 'close': 42.06, 'volume': 7298.0}, New: {'open': 41.8215, 'high': 41.8712, 'low': 41.772, 'close': 41.8215, 'volume': 7298.0} [2026-01-12T17:10:24.462052] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 38.27, 'high': 38.27, 'low': 38.27, 'close': 38.27, 'volume': 100.0} [2026-01-12T17:10:24.463178] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:07:00 - Old: {'open': 39.07, 'high': 39.18, 'low': 39.05, 'close': 39.17, 'volume': 5665.0}, New: {'open': 38.8485, 'high': 38.9578, 'low': 38.8286, 'close': 38.9479, 'volume': 5665.0} [2026-01-12T17:10:24.463585] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 38.29, 'high': 38.29, 'low': 38.29, 'close': 38.29, 'volume': 217.0} [2026-01-12T17:10:24.463462] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:54:00 - Old: {'open': 38.725, 'high': 38.74, 'low': 38.72, 'close': 38.72, 'volume': 1700.0}, New: {'open': 38.5054, 'high': 38.5203, 'low': 38.5004, 'close': 38.5004, 'volume': 1700.0} [2026-01-12T17:10:24.463707] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 38.28, 'high': 38.28, 'low': 38.28, 'close': 38.28, 'volume': 260.0} [2026-01-12T17:10:24.463841] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 38.28, 'high': 38.28, 'low': 38.28, 'close': 38.28, 'volume': 217.0} [2026-01-12T17:10:24.464200] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:15:00 - Old: {'open': 42.71, 'high': 42.71, 'low': 42.68, 'close': 42.68, 'volume': 2739.0}, New: {'open': 42.4678, 'high': 42.4678, 'low': 42.438, 'close': 42.438, 'volume': 2739.0} [2026-01-12T17:10:24.463959] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 38.28, 'high': 38.28, 'low': 38.28, 'close': 38.28, 'volume': 176.0} [2026-01-12T17:10:24.464599] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:56:00 - Old: {'open': 40.84, 'high': 40.84, 'low': 40.79, 'close': 40.8, 'volume': 3679.0}, New: {'open': 40.6084, 'high': 40.6084, 'low': 40.5587, 'close': 40.5687, 'volume': 3679.0} [2026-01-12T17:10:24.464338] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 38.3, 'high': 38.3, 'low': 38.282, 'close': 38.282, 'volume': 360.0} [2026-01-12T17:10:24.464740] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 38.26, 'high': 38.26, 'low': 38.23, 'close': 38.245, 'volume': 2700.0} [2026-01-12T17:10:24.465059] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 38.245, 'high': 38.245, 'low': 38.245, 'close': 38.245, 'volume': 326.0} [2026-01-12T17:10:24.464881] [DEBUG] [LOCAL ] AAXJ: Trimmed 84785 records to 84410 (keeping 300 days of data) [2026-01-12T17:10:24.465679] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 38.24, 'high': 38.25, 'low': 38.24, 'close': 38.25, 'volume': 801.0} [2026-01-12T17:10:24.466151] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 38.25, 'high': 38.25, 'low': 38.21, 'close': 38.231, 'volume': 1501.0} [2026-01-12T17:10:24.466531] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 38.24, 'high': 38.24, 'low': 38.24, 'close': 38.24, 'volume': 382.0} [2026-01-12T17:10:24.465420] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:47:00 - Old: {'open': 39.22, 'high': 39.73, 'low': 39.22, 'close': 39.705, 'volume': 12459.0}, New: {'open': 38.9976, 'high': 39.5047, 'low': 38.9976, 'close': 39.4799, 'volume': 12459.0} [2026-01-12T17:10:24.466731] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 38.25, 'high': 38.25, 'low': 38.25, 'close': 38.25, 'volume': 109.0} [2026-01-12T17:10:24.467308] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 38.24, 'high': 38.24, 'low': 38.24, 'close': 38.24, 'volume': 100.0} [2026-01-12T17:10:24.467149] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:04:00 - Old: {'open': 39.612, 'high': 39.68, 'low': 39.61, 'close': 39.62, 'volume': 6698.0}, New: {'open': 39.3874, 'high': 39.455, 'low': 39.3854, 'close': 39.3953, 'volume': 6698.0} [2026-01-12T17:10:24.467595] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:04:00 - Old: {'open': 39.44, 'high': 39.44, 'low': 39.41, 'close': 39.41, 'volume': 3589.0}, New: {'open': 39.2164, 'high': 39.2164, 'low': 39.1865, 'close': 39.1865, 'volume': 3589.0} [2026-01-12T17:10:24.468053] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 38.265, 'high': 38.265, 'low': 38.265, 'close': 38.265, 'volume': 152.0} [2026-01-12T17:10:24.467934] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:10:00 - Old: {'open': 41.025, 'high': 41.05, 'low': 41.01, 'close': 41.01, 'volume': 1726.0}, New: {'open': 40.7924, 'high': 40.8172, 'low': 40.7775, 'close': 40.7775, 'volume': 1726.0} [2026-01-12T17:10:24.468198] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 38.265, 'high': 38.265, 'low': 38.25, 'close': 38.25, 'volume': 300.0} [2026-01-12T17:10:24.468448] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:13:00 - Old: {'open': 38.765, 'high': 38.765, 'low': 38.765, 'close': 38.765, 'volume': 802.0}, New: {'open': 38.5452, 'high': 38.5452, 'low': 38.5452, 'close': 38.5452, 'volume': 802.0} [2026-01-12T17:10:24.468606] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 38.27, 'high': 38.27, 'low': 38.27, 'close': 38.27, 'volume': 287.0} [2026-01-12T17:10:24.468872] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:46:00 - Old: {'open': 40.43, 'high': 40.56, 'low': 40.42, 'close': 40.56, 'volume': 15545.0}, New: {'open': 40.2008, 'high': 40.33, 'low': 40.1908, 'close': 40.33, 'volume': 15545.0} [2026-01-12T17:10:24.468976] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 38.26, 'high': 38.26, 'low': 38.26, 'close': 38.26, 'volume': 100.0} [2026-01-12T17:10:24.469130] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 38.26, 'high': 38.26, 'low': 38.26, 'close': 38.26, 'volume': 130.0} [2026-01-12T17:10:24.527357] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:58:00 - Old: {'open': 39.4, 'high': 39.4, 'low': 39.395, 'close': 39.4, 'volume': 2685.0}, New: {'open': 39.1766, 'high': 39.1766, 'low': 39.1716, 'close': 39.1766, 'volume': 2685.0} [2026-01-12T17:10:24.538240] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:55:00 - Old: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 518.0}, New: {'open': 42.5474, 'high': 42.5474, 'low': 42.5474, 'close': 42.5474, 'volume': 518.0} [2026-01-12T17:10:24.538691] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:01:00 - Old: {'open': 39.57, 'high': 39.57, 'low': 39.45, 'close': 39.45, 'volume': 6445.0}, New: {'open': 39.3456, 'high': 39.3456, 'low': 39.2263, 'close': 39.2263, 'volume': 6445.0} [2026-01-12T17:10:24.538972] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:21:00 - Old: {'open': 38.73, 'high': 38.77, 'low': 38.73, 'close': 38.75, 'volume': 6374.0}, New: {'open': 38.5104, 'high': 38.5502, 'low': 38.5104, 'close': 38.5303, 'volume': 6374.0} [2026-01-12T17:10:24.537693] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 38.26, 'high': 38.26, 'low': 38.26, 'close': 38.26, 'volume': 413.0} [2026-01-12T17:10:24.539292] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:37:00 - Old: {'open': 41.29, 'high': 41.29, 'low': 41.2028, 'close': 41.235, 'volume': 6812.0}, New: {'open': 41.0559, 'high': 41.0559, 'low': 40.9692, 'close': 41.0012, 'volume': 6812.0} [2026-01-12T17:10:24.539757] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 38.27, 'high': 38.39, 'low': 38.27, 'close': 38.31, 'volume': 6722.0} [2026-01-12T17:10:24.539620] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:09:00 - Old: {'open': 41.62, 'high': 41.62, 'low': 41.61, 'close': 41.61, 'volume': 1553.0}, New: {'open': 41.384, 'high': 41.384, 'low': 41.3741, 'close': 41.3741, 'volume': 1553.0} [2026-01-12T17:10:24.567318] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:23:00 - Old: {'open': 39.635, 'high': 39.635, 'low': 39.55, 'close': 39.5599, 'volume': 3280.0}, New: {'open': 39.4103, 'high': 39.4103, 'low': 39.3257, 'close': 39.3356, 'volume': 3280.0} [2026-01-12T17:10:24.567857] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:11:00 - Old: {'open': 42.755, 'high': 42.795, 'low': 42.735, 'close': 42.735, 'volume': 4273.0}, New: {'open': 42.5126, 'high': 42.5523, 'low': 42.4927, 'close': 42.4927, 'volume': 4273.0} [2026-01-12T17:10:24.570824] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:55:00 - Old: {'open': 41.0799, 'high': 41.1, 'low': 41.055, 'close': 41.09, 'volume': 3321.0}, New: {'open': 40.847, 'high': 40.867, 'low': 40.8222, 'close': 40.857, 'volume': 3321.0} [2026-01-12T17:10:24.571133] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:14:00 - Old: {'open': 39.97, 'high': 39.97, 'low': 39.88, 'close': 39.8925, 'volume': 3089.0}, New: {'open': 39.7434, 'high': 39.7434, 'low': 39.6539, 'close': 39.6663, 'volume': 3089.0} [2026-01-12T17:10:24.575725] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:57:00 - Old: {'open': 38.21, 'high': 38.23, 'low': 38.18, 'close': 38.205, 'volume': 4807.0}, New: {'open': 37.9933, 'high': 38.0132, 'low': 37.9635, 'close': 37.9884, 'volume': 4807.0} [2026-01-12T17:10:24.568067] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 38.3355, 'high': 38.38, 'low': 38.3355, 'close': 38.38, 'volume': 548.0} [2026-01-12T17:10:24.576125] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 38.38, 'high': 38.38, 'low': 38.38, 'close': 38.38, 'volume': 1203.0} [2026-01-12T17:10:24.576266] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 38.41, 'high': 38.435, 'low': 38.41, 'close': 38.435, 'volume': 392.0} [2026-01-12T17:10:24.578511] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:50:00 - Old: {'open': 39.46, 'high': 39.46, 'low': 39.4, 'close': 39.405, 'volume': 1667.0}, New: {'open': 39.2363, 'high': 39.2363, 'low': 39.1766, 'close': 39.1816, 'volume': 1667.0} [2026-01-12T17:10:24.578217] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 38.48, 'high': 38.48, 'low': 38.48, 'close': 38.48, 'volume': 144.0} [2026-01-12T17:10:24.582133] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 38.47, 'high': 38.47, 'low': 38.445, 'close': 38.445, 'volume': 1263.0} [2026-01-12T17:10:24.582278] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 38.49, 'high': 38.49, 'low': 38.49, 'close': 38.49, 'volume': 207.0} [2026-01-12T17:10:24.582628] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:33:00 - Old: {'open': 39.11, 'high': 39.21, 'low': 39.08, 'close': 39.19, 'volume': 8451.0}, New: {'open': 38.8882, 'high': 38.9877, 'low': 38.8584, 'close': 38.9678, 'volume': 8451.0} [2026-01-12T17:10:24.583389] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:36:00 - Old: {'open': 38.36, 'high': 38.39, 'low': 38.34, 'close': 38.37, 'volume': 7597.0}, New: {'open': 38.1425, 'high': 38.1723, 'low': 38.1226, 'close': 38.1524, 'volume': 7597.0} [2026-01-12T17:10:24.582757] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 38.46, 'high': 38.5, 'low': 38.455, 'close': 38.455, 'volume': 1969.0} [2026-01-12T17:10:24.584165] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 38.55, 'high': 38.565, 'low': 38.51, 'close': 38.51, 'volume': 2850.0} [2026-01-12T17:10:24.584615] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 38.49, 'high': 38.515, 'low': 38.49, 'close': 38.515, 'volume': 1328.0} [2026-01-12T17:10:24.584747] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 38.48, 'high': 38.48, 'low': 38.45, 'close': 38.45, 'volume': 1412.0} [2026-01-12T17:10:24.584855] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 38.45, 'high': 38.45, 'low': 38.45, 'close': 38.45, 'volume': 232.0} [2026-01-12T17:10:24.584969] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 38.44, 'high': 38.44, 'low': 38.44, 'close': 38.44, 'volume': 153.0} [2026-01-12T17:10:24.585331] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 38.4645, 'high': 38.4645, 'low': 38.4645, 'close': 38.4645, 'volume': 191.0} [2026-01-12T17:10:24.585451] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 38.45, 'high': 38.45, 'low': 38.45, 'close': 38.45, 'volume': 170.0} [2026-01-12T17:10:24.585563] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 38.45, 'high': 38.45, 'low': 38.45, 'close': 38.45, 'volume': 232.0} [2026-01-12T17:10:24.585926] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 38.49, 'high': 38.49, 'low': 38.49, 'close': 38.49, 'volume': 990.0} [2026-01-12T17:10:24.586045] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 38.45, 'high': 38.4599, 'low': 38.42, 'close': 38.4599, 'volume': 1658.0} [2026-01-12T17:10:24.586173] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 38.435, 'high': 38.435, 'low': 38.39, 'close': 38.43, 'volume': 8219.0} [2026-01-12T17:10:24.586341] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 38.39, 'high': 38.425, 'low': 38.38, 'close': 38.425, 'volume': 1947.0} [2026-01-12T17:10:24.584004] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:38:00 - Old: {'open': 42.38, 'high': 42.39, 'low': 42.34, 'close': 42.36, 'volume': 4742.0}, New: {'open': 42.1397, 'high': 42.1496, 'low': 42.0999, 'close': 42.1198, 'volume': 4742.0} [2026-01-12T17:10:24.587122] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:50:00 - Old: {'open': 41.905, 'high': 41.905, 'low': 41.725, 'close': 41.725, 'volume': 3212.0}, New: {'open': 41.6674, 'high': 41.6674, 'low': 41.4884, 'close': 41.4884, 'volume': 3212.0} [2026-01-12T17:10:24.587543] [DEBUG] [ORCH ] AB: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 38.39, 'high': 38.45, 'low': 38.39, 'close': 38.45, 'volume': 2892.0} [2026-01-12T17:10:24.587928] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:41:00 - Old: {'open': 42.67, 'high': 42.69, 'low': 42.67, 'close': 42.68, 'volume': 829.0}, New: {'open': 42.4281, 'high': 42.4479, 'low': 42.4281, 'close': 42.438, 'volume': 829.0} [2026-01-12T17:10:24.588698] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:56:00 - Old: {'open': 39.415, 'high': 39.45, 'low': 39.415, 'close': 39.425, 'volume': 7363.0}, New: {'open': 39.1915, 'high': 39.2263, 'low': 39.1915, 'close': 39.2015, 'volume': 7363.0} [2026-01-12T17:10:24.589049] [INFO ] [ORCH ] AB: Adding 195 new records, updating 0 existing records. [2026-01-12T17:10:24.588986] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:02:00 - Old: {'open': 39.415, 'high': 39.48, 'low': 39.415, 'close': 39.44, 'volume': 2803.0}, New: {'open': 39.1915, 'high': 39.2561, 'low': 39.1915, 'close': 39.2164, 'volume': 2803.0} [2026-01-12T17:10:24.589700] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:55:00 - Old: {'open': 42.18, 'high': 42.21, 'low': 42.14, 'close': 42.14, 'volume': 8036.0}, New: {'open': 41.9408, 'high': 41.9707, 'low': 41.9011, 'close': 41.9011, 'volume': 8036.0} [2026-01-12T17:10:24.590240] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:11:00 - Old: {'open': 42.43, 'high': 42.43, 'low': 42.39, 'close': 42.42, 'volume': 2885.0}, New: {'open': 42.1894, 'high': 42.1894, 'low': 42.1496, 'close': 42.1795, 'volume': 2885.0} [2026-01-12T17:10:24.590955] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:12:00 - Old: {'open': 38.515, 'high': 38.54, 'low': 38.49, 'close': 38.535, 'volume': 3033.0}, New: {'open': 38.2966, 'high': 38.3215, 'low': 38.2718, 'close': 38.3165, 'volume': 3033.0} [2026-01-12T17:10:24.591487] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:10:00 - Old: {'open': 41.625, 'high': 41.625, 'low': 41.61, 'close': 41.61, 'volume': 799.0}, New: {'open': 41.389, 'high': 41.389, 'low': 41.3741, 'close': 41.3741, 'volume': 799.0} [2026-01-12T17:10:24.593139] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:15:00 - Old: {'open': 42.43, 'high': 42.43, 'low': 42.32, 'close': 42.4, 'volume': 5713.0}, New: {'open': 42.1894, 'high': 42.1894, 'low': 42.08, 'close': 42.1596, 'volume': 5713.0} [2026-01-12T17:10:24.593543] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:24:00 - Old: {'open': 41.17, 'high': 41.17, 'low': 41.155, 'close': 41.155, 'volume': 944.0}, New: {'open': 40.9366, 'high': 40.9366, 'low': 40.9216, 'close': 40.9216, 'volume': 944.0} [2026-01-12T17:10:24.604395] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:57:00 - Old: {'open': 38.76, 'high': 38.84, 'low': 38.7501, 'close': 38.83, 'volume': 27738.0}, New: {'open': 38.5402, 'high': 38.6198, 'low': 38.5304, 'close': 38.6098, 'volume': 27738.0} [2026-01-12T17:10:24.605000] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:03:00 - Old: {'open': 38.255, 'high': 38.3, 'low': 38.21, 'close': 38.255, 'volume': 4739.0}, New: {'open': 38.0381, 'high': 38.0828, 'low': 37.9933, 'close': 38.0381, 'volume': 4739.0} [2026-01-12T17:10:24.605623] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:01:00 - Old: {'open': 40.84, 'high': 40.89, 'low': 40.84, 'close': 40.885, 'volume': 7028.0}, New: {'open': 40.6084, 'high': 40.6581, 'low': 40.6084, 'close': 40.6532, 'volume': 7028.0} [2026-01-12T17:10:24.605908] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:19:00 - Old: {'open': 41.97, 'high': 41.975, 'low': 41.945, 'close': 41.945, 'volume': 870.0}, New: {'open': 41.732, 'high': 41.737, 'low': 41.7072, 'close': 41.7072, 'volume': 870.0} [2026-01-12T17:10:24.606454] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:58:00 - Old: {'open': 39.72, 'high': 39.74, 'low': 39.72, 'close': 39.735, 'volume': 2353.0}, New: {'open': 39.4948, 'high': 39.5147, 'low': 39.4948, 'close': 39.5097, 'volume': 2353.0} [2026-01-12T17:10:24.607625] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:45:00 - Old: {'open': 39.7299, 'high': 39.7299, 'low': 39.69, 'close': 39.6982, 'volume': 4151.0}, New: {'open': 39.5046, 'high': 39.5046, 'low': 39.4649, 'close': 39.4731, 'volume': 4151.0} [2026-01-12T17:10:24.607905] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:54:00 - Old: {'open': 38.246, 'high': 38.25, 'low': 38.23, 'close': 38.25, 'volume': 3313.0}, New: {'open': 38.0291, 'high': 38.0331, 'low': 38.0132, 'close': 38.0331, 'volume': 3313.0} [2026-01-12T17:10:24.608235] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:43:00 - Old: {'open': 38.56, 'high': 38.62, 'low': 38.55, 'close': 38.62, 'volume': 4511.0}, New: {'open': 38.3414, 'high': 38.401, 'low': 38.3314, 'close': 38.401, 'volume': 4511.0} [2026-01-12T17:10:24.608838] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:11:00 - Old: {'open': 40.055, 'high': 40.09, 'low': 40.05, 'close': 40.055, 'volume': 11229.0}, New: {'open': 39.8279, 'high': 39.8627, 'low': 39.8229, 'close': 39.8279, 'volume': 11229.0} [2026-01-12T17:10:24.609411] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:39:00 - Old: {'open': 40.995, 'high': 40.995, 'low': 40.95, 'close': 40.95, 'volume': 1578.0}, New: {'open': 40.7625, 'high': 40.7625, 'low': 40.7178, 'close': 40.7178, 'volume': 1578.0} [2026-01-12T17:10:24.616437] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:22:00 - Old: {'open': 42.74, 'high': 42.755, 'low': 42.73, 'close': 42.75, 'volume': 1530.0}, New: {'open': 42.4977, 'high': 42.5126, 'low': 42.4877, 'close': 42.5076, 'volume': 1530.0} [2026-01-12T17:10:24.616941] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:42:00 - Old: {'open': 42.23, 'high': 42.25, 'low': 42.225, 'close': 42.23, 'volume': 4060.0}, New: {'open': 41.9905, 'high': 42.0104, 'low': 41.9856, 'close': 41.9905, 'volume': 4060.0} [2026-01-12T17:10:24.675642] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:30:00 - Old: {'open': 40.99, 'high': 40.99, 'low': 40.99, 'close': 40.99, 'volume': 1389.0}, New: {'open': 40.7576, 'high': 40.7576, 'low': 40.7576, 'close': 40.7576, 'volume': 1389.0} [2026-01-12T17:10:24.676190] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:00:00 - Old: {'open': 42.72, 'high': 42.73, 'low': 42.675, 'close': 42.69, 'volume': 2937.0}, New: {'open': 42.4778, 'high': 42.4877, 'low': 42.433, 'close': 42.4479, 'volume': 2937.0} [2026-01-12T17:10:24.684329] [INFO ] [ORCH ] AB: Combined dataset has 65596 total records. [2026-01-12T17:10:24.684254] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:29:00 - Old: {'open': 39.545, 'high': 39.55, 'low': 39.53, 'close': 39.535, 'volume': 2652.0}, New: {'open': 39.3208, 'high': 39.3257, 'low': 39.3059, 'close': 39.3108, 'volume': 2652.0} [2026-01-12T17:10:24.723998] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:20:00 - Old: {'open': 42.86, 'high': 42.89, 'low': 42.86, 'close': 42.89, 'volume': 1580.0}, New: {'open': 42.617, 'high': 42.6468, 'low': 42.617, 'close': 42.6468, 'volume': 1580.0} [2026-01-12T17:10:24.733912] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:58:00 - Old: {'open': 42.44, 'high': 42.5, 'low': 42.44, 'close': 42.49, 'volume': 2411.0}, New: {'open': 42.1994, 'high': 42.259, 'low': 42.1994, 'close': 42.2491, 'volume': 2411.0} [2026-01-12T17:10:24.748181] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:09:00 - Old: {'open': 40.99, 'high': 40.996, 'low': 40.99, 'close': 40.996, 'volume': 1143.0}, New: {'open': 40.7576, 'high': 40.7635, 'low': 40.7576, 'close': 40.7635, 'volume': 1143.0} [2026-01-12T17:10:24.766037] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:01:00 - Old: {'open': 39.415, 'high': 39.445, 'low': 39.415, 'close': 39.44, 'volume': 4717.0}, New: {'open': 39.1915, 'high': 39.2213, 'low': 39.1915, 'close': 39.2164, 'volume': 4717.0} [2026-01-12T17:10:24.802355] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:05:00 - Old: {'open': 38.56, 'high': 38.56, 'low': 38.5, 'close': 38.5, 'volume': 4255.0}, New: {'open': 38.3414, 'high': 38.3414, 'low': 38.2817, 'close': 38.2817, 'volume': 4255.0} [2026-01-12T17:10:24.808475] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:09:00 - Old: {'open': 40.04, 'high': 40.04, 'low': 40.04, 'close': 40.04, 'volume': 341.0}, New: {'open': 39.813, 'high': 39.813, 'low': 39.813, 'close': 39.813, 'volume': 341.0} [2026-01-12T17:10:24.816973] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:22:00 - Old: {'open': 38.47, 'high': 38.5, 'low': 38.47, 'close': 38.49, 'volume': 5403.0}, New: {'open': 38.2519, 'high': 38.2817, 'low': 38.2519, 'close': 38.2718, 'volume': 5403.0} [2026-01-12T17:10:24.817281] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:50:00 - Old: {'open': 39.435, 'high': 39.475, 'low': 39.435, 'close': 39.4747, 'volume': 3367.0}, New: {'open': 39.2114, 'high': 39.2512, 'low': 39.2114, 'close': 39.2509, 'volume': 3367.0} [2026-01-12T17:10:24.824638] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:47:00 - Old: {'open': 42.8989, 'high': 42.8989, 'low': 42.89, 'close': 42.89, 'volume': 1511.0}, New: {'open': 42.6557, 'high': 42.6557, 'low': 42.6468, 'close': 42.6468, 'volume': 1511.0} [2026-01-12T17:10:24.831777] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:40:00 - Old: {'open': 38.05, 'high': 38.05, 'low': 38.02, 'close': 38.02, 'volume': 1889.0}, New: {'open': 37.8342, 'high': 37.8342, 'low': 37.8044, 'close': 37.8044, 'volume': 1889.0} [2026-01-12T17:10:24.832394] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:33:00 - Old: {'open': 40.235, 'high': 40.235, 'low': 40.17, 'close': 40.1798, 'volume': 3270.0}, New: {'open': 40.0069, 'high': 40.0069, 'low': 39.9422, 'close': 39.952, 'volume': 3270.0} [2026-01-12T17:10:24.837957] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:04:00 - Old: {'open': 40.915, 'high': 40.93, 'low': 40.9083, 'close': 40.92, 'volume': 2710.0}, New: {'open': 40.683, 'high': 40.6979, 'low': 40.6763, 'close': 40.688, 'volume': 2710.0} [2026-01-12T17:10:24.846252] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:45:00 - Old: {'open': 38.815, 'high': 38.87, 'low': 38.815, 'close': 38.85, 'volume': 2171.0}, New: {'open': 38.5949, 'high': 38.6496, 'low': 38.5949, 'close': 38.6297, 'volume': 2171.0} [2026-01-12T17:10:24.846816] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:01:00 - Old: {'open': 38.03, 'high': 38.03, 'low': 37.975, 'close': 37.975, 'volume': 5952.0}, New: {'open': 37.8144, 'high': 37.8144, 'low': 37.7597, 'close': 37.7597, 'volume': 5952.0} [2026-01-12T17:10:24.847300] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:52:00 - Old: {'open': 42.19, 'high': 42.2, 'low': 42.17, 'close': 42.19, 'volume': 12917.0}, New: {'open': 41.9508, 'high': 41.9607, 'low': 41.9309, 'close': 41.9508, 'volume': 12917.0} [2026-01-12T17:10:24.847840] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:58:00 - Old: {'open': 38.75, 'high': 38.77, 'low': 38.73, 'close': 38.77, 'volume': 3297.0}, New: {'open': 38.5303, 'high': 38.5502, 'low': 38.5104, 'close': 38.5502, 'volume': 3297.0} [2026-01-12T17:10:24.848353] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:44:00 - Old: {'open': 42.6828, 'high': 42.82, 'low': 42.6828, 'close': 42.72, 'volume': 9130.0}, New: {'open': 42.4408, 'high': 42.5772, 'low': 42.4408, 'close': 42.4778, 'volume': 9130.0} [2026-01-12T17:10:24.849098] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:37:00 - Old: {'open': 42.815, 'high': 42.83, 'low': 42.815, 'close': 42.815, 'volume': 1427.0}, New: {'open': 42.5722, 'high': 42.5871, 'low': 42.5722, 'close': 42.5722, 'volume': 1427.0} [2026-01-12T17:10:24.852433] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:37:00 - Old: {'open': 39.79, 'high': 39.81, 'low': 39.79, 'close': 39.81, 'volume': 2400.0}, New: {'open': 39.5644, 'high': 39.5843, 'low': 39.5644, 'close': 39.5843, 'volume': 2400.0} [2026-01-12T17:10:24.855971] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:19:00 - Old: {'open': 41.11, 'high': 41.165, 'low': 41.08, 'close': 41.165, 'volume': 4131.0}, New: {'open': 40.8769, 'high': 40.9316, 'low': 40.8471, 'close': 40.9316, 'volume': 4131.0} [2026-01-12T17:10:24.861519] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:07:00 - Old: {'open': 40.83, 'high': 40.86, 'low': 40.78, 'close': 40.86, 'volume': 9323.0}, New: {'open': 40.5985, 'high': 40.6283, 'low': 40.5488, 'close': 40.6283, 'volume': 9323.0} [2026-01-12T17:10:24.938156] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:39:00 - Old: {'open': 41.14, 'high': 41.16, 'low': 41.14, 'close': 41.145, 'volume': 4118.0}, New: {'open': 40.9067, 'high': 40.9266, 'low': 40.9067, 'close': 40.9117, 'volume': 4118.0} [2026-01-12T17:10:24.989329] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:48:00 - Old: {'open': 38.74, 'high': 38.74, 'low': 38.735, 'close': 38.735, 'volume': 1624.0}, New: {'open': 38.5203, 'high': 38.5203, 'low': 38.5154, 'close': 38.5154, 'volume': 1624.0} [2026-01-12T17:10:24.989996] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:38:00 - Old: {'open': 42.8, 'high': 42.85, 'low': 42.76, 'close': 42.835, 'volume': 5794.0}, New: {'open': 42.5573, 'high': 42.607, 'low': 42.5175, 'close': 42.5921, 'volume': 5794.0} [2026-01-12T17:10:25.004348] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:57:00 - Old: {'open': 42.51, 'high': 42.52, 'low': 42.43, 'close': 42.44, 'volume': 5343.0}, New: {'open': 42.269, 'high': 42.2789, 'low': 42.1894, 'close': 42.1994, 'volume': 5343.0} [2026-01-12T17:10:25.035498] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:21:00 - Old: {'open': 41.07, 'high': 41.12, 'low': 41.07, 'close': 41.11, 'volume': 11275.0}, New: {'open': 40.8371, 'high': 40.8868, 'low': 40.8371, 'close': 40.8769, 'volume': 11275.0} [2026-01-12T17:10:25.043225] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:26:00 - Old: {'open': 39.58, 'high': 39.645, 'low': 39.58, 'close': 39.58, 'volume': 7306.0}, New: {'open': 39.3556, 'high': 39.4202, 'low': 39.3556, 'close': 39.3556, 'volume': 7306.0} [2026-01-12T17:10:25.041596] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:25.073700] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:48:00 - Old: {'open': 38.785, 'high': 38.86, 'low': 38.785, 'close': 38.83, 'volume': 14121.0}, New: {'open': 38.5651, 'high': 38.6397, 'low': 38.5651, 'close': 38.6098, 'volume': 14121.0} [2026-01-12T17:10:25.073996] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:10:00 - Old: {'open': 39.2, 'high': 39.2, 'low': 39.16, 'close': 39.17, 'volume': 2006.0}, New: {'open': 38.9777, 'high': 38.9777, 'low': 38.938, 'close': 38.9479, 'volume': 2006.0} [2026-01-12T17:10:25.088407] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:30:00 - Old: {'open': 39.185, 'high': 39.2, 'low': 39.17, 'close': 39.2, 'volume': 2350.0}, New: {'open': 38.9628, 'high': 38.9777, 'low': 38.9479, 'close': 38.9777, 'volume': 2350.0} [2026-01-12T17:10:25.097986] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:55:00 - Old: {'open': 40.56, 'high': 40.585, 'low': 40.52, 'close': 40.54, 'volume': 6501.0}, New: {'open': 40.33, 'high': 40.3549, 'low': 40.2902, 'close': 40.3101, 'volume': 6501.0} [2026-01-12T17:10:25.104143] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:48:00 - Old: {'open': 39.255, 'high': 39.255, 'low': 39.22, 'close': 39.22, 'volume': 1191.0}, New: {'open': 39.0324, 'high': 39.0324, 'low': 38.9976, 'close': 38.9976, 'volume': 1191.0} [2026-01-12T17:10:25.126324] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:34:00 - Old: {'open': 38.395, 'high': 38.43, 'low': 38.395, 'close': 38.4, 'volume': 2496.0}, New: {'open': 38.1773, 'high': 38.2121, 'low': 38.1773, 'close': 38.1823, 'volume': 2496.0} [2026-01-12T17:10:25.141388] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:17:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.37, 'close': 41.37, 'volume': 2010.0}, New: {'open': 41.1653, 'high': 41.1653, 'low': 41.1354, 'close': 41.1354, 'volume': 2010.0} [2026-01-12T17:10:25.152317] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:10:00 - Old: {'open': 42.08, 'high': 42.11, 'low': 42.08, 'close': 42.11, 'volume': 1123.0}, New: {'open': 41.8414, 'high': 41.8712, 'low': 41.8414, 'close': 41.8712, 'volume': 1123.0} [2026-01-12T17:10:25.158731] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:29:00 - Old: {'open': 41.11, 'high': 41.16, 'low': 41.1, 'close': 41.16, 'volume': 7752.0}, New: {'open': 40.8769, 'high': 40.9266, 'low': 40.867, 'close': 40.9266, 'volume': 7752.0} [2026-01-12T17:10:25.164201] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:52:00 - Old: {'open': 39.08, 'high': 39.08, 'low': 39.04, 'close': 39.04, 'volume': 3048.0}, New: {'open': 38.8584, 'high': 38.8584, 'low': 38.8186, 'close': 38.8186, 'volume': 3048.0} [2026-01-12T17:10:25.182037] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:21:00 - Old: {'open': 38.06, 'high': 38.06, 'low': 37.99, 'close': 38.04, 'volume': 6441.0}, New: {'open': 37.8442, 'high': 37.8442, 'low': 37.7746, 'close': 37.8243, 'volume': 6441.0} [2026-01-12T17:10:25.188553] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2026-01 (1.30 seconds). [2026-01-12T17:10:25.194892] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:14:00 - Old: {'open': 38.8, 'high': 38.825, 'low': 38.78, 'close': 38.81, 'volume': 14957.0}, New: {'open': 38.58, 'high': 38.6049, 'low': 38.5601, 'close': 38.5899, 'volume': 14957.0} [2026-01-12T17:10:25.247695] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:10:00 - Old: {'open': 40.82, 'high': 40.85, 'low': 40.81, 'close': 40.84, 'volume': 2292.0}, New: {'open': 40.5885, 'high': 40.6184, 'low': 40.5786, 'close': 40.6084, 'volume': 2292.0} [2026-01-12T17:10:25.256524] [DEBUG] [ORCH ] ABCB: Retrieved 1409 records for 2026-01. [2026-01-12T17:10:25.262234] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:55:00 - Old: {'open': 38.75, 'high': 38.75, 'low': 38.72, 'close': 38.74, 'volume': 14705.0}, New: {'open': 38.5303, 'high': 38.5303, 'low': 38.5004, 'close': 38.5203, 'volume': 14705.0} [2026-01-12T17:10:25.311908] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:52:00 - Old: {'open': 39.88, 'high': 39.88, 'low': 39.79, 'close': 39.8, 'volume': 5221.0}, New: {'open': 39.6539, 'high': 39.6539, 'low': 39.5644, 'close': 39.5743, 'volume': 5221.0} [2026-01-12T17:10:25.350304] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:51:00 - Old: {'open': 38.46, 'high': 38.47, 'low': 38.44, 'close': 38.45, 'volume': 5072.0}, New: {'open': 38.2419, 'high': 38.2519, 'low': 38.222, 'close': 38.232, 'volume': 5072.0} [2026-01-12T17:10:25.430879] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:21:00 - Old: {'open': 39.84, 'high': 39.88, 'low': 39.8325, 'close': 39.85, 'volume': 3591.0}, New: {'open': 39.6141, 'high': 39.6539, 'low': 39.6066, 'close': 39.624, 'volume': 3591.0} [2026-01-12T17:10:25.450654] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:25:00 - Old: {'open': 38.83, 'high': 38.83, 'low': 38.83, 'close': 38.83, 'volume': 1500.0}, New: {'open': 38.6098, 'high': 38.6098, 'low': 38.6098, 'close': 38.6098, 'volume': 1500.0} [2026-01-12T17:10:25.459207] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:13:00 - Old: {'open': 39.415, 'high': 39.4359, 'low': 39.415, 'close': 39.4359, 'volume': 841.0}, New: {'open': 39.1915, 'high': 39.2123, 'low': 39.1915, 'close': 39.2123, 'volume': 841.0} [2026-01-12T17:10:25.528222] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:24:00 - Old: {'open': 39.76, 'high': 39.77, 'low': 39.745, 'close': 39.76, 'volume': 2495.0}, New: {'open': 39.5346, 'high': 39.5445, 'low': 39.5196, 'close': 39.5346, 'volume': 2495.0} [2026-01-12T17:10:25.583836] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:06:00 - Old: {'open': 39.2, 'high': 39.2, 'low': 39.04, 'close': 39.07, 'volume': 5935.0}, New: {'open': 38.9777, 'high': 38.9777, 'low': 38.8186, 'close': 38.8485, 'volume': 5935.0} [2026-01-12T17:10:25.620847] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:31:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 990.0}, New: {'open': 41.1851, 'high': 41.1851, 'low': 41.1851, 'close': 41.1851, 'volume': 990.0} [2026-01-12T17:10:25.656926] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:41:00 - Old: {'open': 38.01, 'high': 38.05, 'low': 37.995, 'close': 37.995, 'volume': 4291.0}, New: {'open': 37.7945, 'high': 37.8342, 'low': 37.7796, 'close': 37.7796, 'volume': 4291.0} [2026-01-12T17:10:25.669847] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:49:00 - Old: {'open': 38.45, 'high': 38.46, 'low': 38.45, 'close': 38.45, 'volume': 1422.0}, New: {'open': 38.232, 'high': 38.2419, 'low': 38.232, 'close': 38.232, 'volume': 1422.0} [2026-01-12T17:10:25.686062] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 78.36, 'high': 78.76, 'low': 78.31, 'close': 78.705, 'volume': 12060.0} [2026-01-12T17:10:25.695476] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 78.65, 'high': 78.765, 'low': 78.415, 'close': 78.63, 'volume': 5168.0} [2026-01-12T17:10:25.695543] [DEBUG] [LOCAL ] AAXJ: Primary data saved (84410 records). [2026-01-12T17:10:25.685649] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:00:00 - Old: {'open': 39.105, 'high': 39.105, 'low': 39.02, 'close': 39.055, 'volume': 3710.0}, New: {'open': 38.8833, 'high': 38.8833, 'low': 38.7987, 'close': 38.8335, 'volume': 3710.0} [2026-01-12T17:10:25.696144] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 78.745, 'high': 78.745, 'low': 78.605, 'close': 78.605, 'volume': 6679.0} [2026-01-12T17:10:25.696224] [INFO ] [ORCH ] AAXJ: Update completed successfully. [2026-01-12T17:10:25.696009] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:21:00 - Old: {'open': 39.715, 'high': 39.715, 'low': 39.63, 'close': 39.66, 'volume': 8971.0}, New: {'open': 39.4898, 'high': 39.4898, 'low': 39.4053, 'close': 39.4351, 'volume': 8971.0} [2026-01-12T17:10:25.696392] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.6, 'close': 78.6, 'volume': 191.0} [2026-01-12T17:10:25.719395] [INFO ] [ORCH ] Update Progress: 8/3512 symbols completed. AAXJ took 7.8s. Estimated remaining: 2h 53m 32s. Rate: 20.2 symbols/min [2026-01-12T17:10:25.720136] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:58:00 - Old: {'open': 41.3, 'high': 41.31, 'low': 41.3, 'close': 41.31, 'volume': 1893.0}, New: {'open': 41.0658, 'high': 41.0758, 'low': 41.0658, 'close': 41.0758, 'volume': 1893.0} [2026-01-12T17:10:25.725732] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:25:00 - Old: {'open': 39.76, 'high': 39.76, 'low': 39.67, 'close': 39.7, 'volume': 10712.0}, New: {'open': 39.5346, 'high': 39.5346, 'low': 39.4451, 'close': 39.4749, 'volume': 10712.0} [2026-01-12T17:10:25.736729] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.59, 'close': 78.6, 'volume': 796.0} [2026-01-12T17:10:25.751730] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:48:00 - Old: {'open': 38.435, 'high': 38.45, 'low': 38.435, 'close': 38.44, 'volume': 1734.0}, New: {'open': 38.2171, 'high': 38.232, 'low': 38.2171, 'close': 38.222, 'volume': 1734.0} [2026-01-12T17:10:25.814021] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:45:00 - Old: {'open': 39.1, 'high': 39.33, 'low': 39.1, 'close': 39.29, 'volume': 13807.0}, New: {'open': 38.8783, 'high': 39.107, 'low': 38.8783, 'close': 39.0672, 'volume': 13807.0} [2026-01-12T17:10:25.814317] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:35:00 - Old: {'open': 38.73, 'high': 38.73, 'low': 38.72, 'close': 38.725, 'volume': 1213.0}, New: {'open': 38.5104, 'high': 38.5104, 'low': 38.5004, 'close': 38.5054, 'volume': 1213.0} [2026-01-12T17:10:25.787221] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 78.6, 'high': 78.67, 'low': 78.455, 'close': 78.455, 'volume': 7798.0} [2026-01-12T17:10:25.824906] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:24:00 - Old: {'open': 41.09, 'high': 41.095, 'low': 41.06, 'close': 41.095, 'volume': 910.0}, New: {'open': 40.857, 'high': 40.862, 'low': 40.8272, 'close': 40.862, 'volume': 910.0} [2026-01-12T17:10:25.838324] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:44:00 - Old: {'open': 42.96, 'high': 42.96, 'low': 42.96, 'close': 42.96, 'volume': 764.0}, New: {'open': 42.7164, 'high': 42.7164, 'low': 42.7164, 'close': 42.7164, 'volume': 764.0} [2026-01-12T17:10:25.838508] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 78.6, 'high': 78.7, 'low': 78.405, 'close': 78.405, 'volume': 5606.0} [2026-01-12T17:10:25.852307] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:46:00 - Old: {'open': 38.2, 'high': 38.2, 'low': 38.14, 'close': 38.14, 'volume': 6203.0}, New: {'open': 37.9834, 'high': 37.9834, 'low': 37.9237, 'close': 37.9237, 'volume': 6203.0} [2026-01-12T17:10:25.852452] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 78.545, 'high': 78.68, 'low': 78.395, 'close': 78.6, 'volume': 7861.0} [2026-01-12T17:10:25.869460] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:52:00 - Old: {'open': 39.43, 'high': 39.44, 'low': 39.41, 'close': 39.42, 'volume': 3675.0}, New: {'open': 39.2064, 'high': 39.2164, 'low': 39.1865, 'close': 39.1965, 'volume': 3675.0} [2026-01-12T17:10:25.863956] [INFO ] [VALIDATOR ] AB: No missing trading days found. [2026-01-12T17:10:25.880609] [INFO ] [ORCH ] AB: Combined data validation passed. [2026-01-12T17:10:25.880046] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 78.6, 'high': 78.68, 'low': 78.595, 'close': 78.67, 'volume': 2156.0} [2026-01-12T17:10:25.885968] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.5, 'close': 78.5, 'volume': 102.0} [2026-01-12T17:10:25.880473] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:58:00 - Old: {'open': 39.53, 'high': 39.59, 'low': 39.53, 'close': 39.58, 'volume': 2014.0}, New: {'open': 39.3059, 'high': 39.3655, 'low': 39.3059, 'close': 39.3556, 'volume': 2014.0} [2026-01-12T17:10:25.896556] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 78.66, 'high': 78.885, 'low': 78.63, 'close': 78.885, 'volume': 2212.0} [2026-01-12T17:10:25.896912] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:57:00 - Old: {'open': 40.795, 'high': 40.86, 'low': 40.795, 'close': 40.86, 'volume': 1767.0}, New: {'open': 40.5637, 'high': 40.6283, 'low': 40.5637, 'close': 40.6283, 'volume': 1767.0} [2026-01-12T17:10:25.891179] [DEBUG] [LOCAL ] AB: Saving primary data. [2026-01-12T17:10:25.903616] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:14:00 - Old: {'open': 39.44, 'high': 39.516, 'low': 39.44, 'close': 39.516, 'volume': 6772.0}, New: {'open': 39.2164, 'high': 39.2919, 'low': 39.2164, 'close': 39.2919, 'volume': 6772.0} [2026-01-12T17:10:25.918832] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 79.02, 'high': 79.29, 'low': 78.915, 'close': 79.22, 'volume': 16061.0} [2026-01-12T17:10:25.912291] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:39:00 - Old: {'open': 38.68, 'high': 38.77, 'low': 38.68, 'close': 38.725, 'volume': 10846.0}, New: {'open': 38.4607, 'high': 38.5502, 'low': 38.4607, 'close': 38.5054, 'volume': 10846.0} [2026-01-12T17:10:25.919662] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:20:00 - Old: {'open': 42.4, 'high': 42.43, 'low': 42.385, 'close': 42.43, 'volume': 3714.0}, New: {'open': 42.1596, 'high': 42.1894, 'low': 42.1447, 'close': 42.1894, 'volume': 3714.0} [2026-01-12T17:10:25.934970] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 79.19, 'high': 79.225, 'low': 79.11, 'close': 79.17, 'volume': 4079.0} [2026-01-12T17:10:25.959847] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:33:00 - Old: {'open': 38.78, 'high': 38.805, 'low': 38.78, 'close': 38.805, 'volume': 2367.0}, New: {'open': 38.5601, 'high': 38.585, 'low': 38.5601, 'close': 38.585, 'volume': 2367.0} [2026-01-12T17:10:25.975533] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 79.125, 'high': 79.22, 'low': 79.09, 'close': 79.12, 'volume': 6707.0} [2026-01-12T17:10:26.011086] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:54:00 - Old: {'open': 38.98, 'high': 39.07, 'low': 38.9682, 'close': 39.07, 'volume': 3528.0}, New: {'open': 38.759, 'high': 38.8485, 'low': 38.7472, 'close': 38.8485, 'volume': 3528.0} [2026-01-12T17:10:26.011269] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 79.08, 'high': 79.08, 'low': 79.08, 'close': 79.08, 'volume': 902.0} [2026-01-12T17:10:26.030616] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:15:00 - Old: {'open': 40.88, 'high': 40.89, 'low': 40.86, 'close': 40.885, 'volume': 2297.0}, New: {'open': 40.6482, 'high': 40.6581, 'low': 40.6283, 'close': 40.6532, 'volume': 2297.0} [2026-01-12T17:10:26.047410] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 79.0, 'high': 79.0, 'low': 79.0, 'close': 79.0, 'volume': 489.0} [2026-01-12T17:10:26.058614] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 79.04, 'high': 79.05, 'low': 79.04, 'close': 79.05, 'volume': 607.0} [2026-01-12T17:10:26.073051] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 79.05, 'high': 79.295, 'low': 79.03, 'close': 79.295, 'volume': 852.0} [2026-01-12T17:10:26.077133] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:30:00 - Old: {'open': 42.755, 'high': 42.79, 'low': 42.73, 'close': 42.79, 'volume': 2574.0}, New: {'open': 42.5126, 'high': 42.5474, 'low': 42.4877, 'close': 42.5474, 'volume': 2574.0} [2026-01-12T17:10:26.076769] [INFO ] [ORCH ] ABCL: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:26.090168] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 79.1, 'high': 79.1, 'low': 79.1, 'close': 79.1, 'volume': 507.0} [2026-01-12T17:10:26.086532] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:35:00 - Old: {'open': 39.755, 'high': 39.815, 'low': 39.755, 'close': 39.77, 'volume': 5562.0}, New: {'open': 39.5296, 'high': 39.5892, 'low': 39.5296, 'close': 39.5445, 'volume': 5562.0} [2026-01-12T17:10:26.090621] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 78.92, 'high': 78.92, 'low': 78.92, 'close': 78.92, 'volume': 143.0} [2026-01-12T17:10:26.091105] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 78.915, 'high': 78.915, 'low': 78.915, 'close': 78.915, 'volume': 126.0} [2026-01-12T17:10:26.091433] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:38:00 - Old: {'open': 39.8035, 'high': 39.8035, 'low': 39.76, 'close': 39.78, 'volume': 4643.0}, New: {'open': 39.5778, 'high': 39.5778, 'low': 39.5346, 'close': 39.5544, 'volume': 4643.0} [2026-01-12T17:10:26.102156] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 79.24, 'high': 79.24, 'low': 79.1, 'close': 79.1, 'volume': 684.0} [2026-01-12T17:10:26.102301] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 78.915, 'high': 78.915, 'low': 78.915, 'close': 78.915, 'volume': 133.0} [2026-01-12T17:10:26.102562] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:56:00 - Old: {'open': 41.16, 'high': 41.17, 'low': 41.14, 'close': 41.17, 'volume': 1797.0}, New: {'open': 40.9266, 'high': 40.9366, 'low': 40.9067, 'close': 40.9366, 'volume': 1797.0} [2026-01-12T17:10:26.113449] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:47:00 - Old: {'open': 41.05, 'high': 41.11, 'low': 40.93, 'close': 41.11, 'volume': 3912.0}, New: {'open': 40.8172, 'high': 40.8769, 'low': 40.6979, 'close': 40.8769, 'volume': 3912.0} [2026-01-12T17:10:26.138752] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:07:00 - Old: {'open': 39.82, 'high': 39.86, 'low': 39.8, 'close': 39.81, 'volume': 7962.0}, New: {'open': 39.5942, 'high': 39.634, 'low': 39.5743, 'close': 39.5843, 'volume': 7962.0} [2026-01-12T17:10:26.107923] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 79.165, 'high': 79.25, 'low': 79.15, 'close': 79.19, 'volume': 5122.0} [2026-01-12T17:10:26.149767] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 79.19, 'high': 79.24, 'low': 79.19, 'close': 79.24, 'volume': 560.0} [2026-01-12T17:10:26.150174] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:20:00 - Old: {'open': 39.495, 'high': 39.545, 'low': 39.49, 'close': 39.545, 'volume': 2015.0}, New: {'open': 39.2711, 'high': 39.3208, 'low': 39.2661, 'close': 39.3208, 'volume': 2015.0} [2026-01-12T17:10:26.166811] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 79.165, 'high': 79.165, 'low': 79.165, 'close': 79.165, 'volume': 447.0} [2026-01-12T17:10:26.166624] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:44:00 - Old: {'open': 38.6, 'high': 38.6, 'low': 38.43, 'close': 38.45, 'volume': 4806.0}, New: {'open': 38.3811, 'high': 38.3811, 'low': 38.2121, 'close': 38.232, 'volume': 4806.0} [2026-01-12T17:10:26.180390] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:44:00 - Old: {'open': 39.71, 'high': 39.71, 'low': 39.69, 'close': 39.69, 'volume': 1892.0}, New: {'open': 39.4848, 'high': 39.4848, 'low': 39.4649, 'close': 39.4649, 'volume': 1892.0} [2026-01-12T17:10:26.180956] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 79.01, 'high': 79.27, 'low': 79.01, 'close': 79.26, 'volume': 17170.0} [2026-01-12T17:10:26.180785] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:05:00 - Old: {'open': 38.26, 'high': 38.28, 'low': 38.245, 'close': 38.28, 'volume': 3395.0}, New: {'open': 38.0431, 'high': 38.0629, 'low': 38.0281, 'close': 38.0629, 'volume': 3395.0} [2026-01-12T17:10:26.181331] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:46:00 - Old: {'open': 39.44, 'high': 39.48, 'low': 39.44, 'close': 39.48, 'volume': 5960.0}, New: {'open': 39.2164, 'high': 39.2561, 'low': 39.2164, 'close': 39.2561, 'volume': 5960.0} [2026-01-12T17:10:26.181763] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:37:00 - Old: {'open': 42.98, 'high': 43.0, 'low': 42.98, 'close': 42.99, 'volume': 1488.0}, New: {'open': 42.7363, 'high': 42.7562, 'low': 42.7363, 'close': 42.7462, 'volume': 1488.0} [2026-01-12T17:10:26.182097] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:39:00 - Old: {'open': 40.23, 'high': 40.275, 'low': 40.23, 'close': 40.24, 'volume': 5249.0}, New: {'open': 40.0019, 'high': 40.0466, 'low': 40.0019, 'close': 40.0118, 'volume': 5249.0} [2026-01-12T17:10:26.182428] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:08:00 - Old: {'open': 41.54, 'high': 41.6, 'low': 41.54, 'close': 41.6, 'volume': 3182.0}, New: {'open': 41.3045, 'high': 41.3641, 'low': 41.3045, 'close': 41.3641, 'volume': 3182.0} [2026-01-12T17:10:26.181483] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 79.27, 'high': 79.27, 'low': 79.18, 'close': 79.26, 'volume': 3297.0} [2026-01-12T17:10:26.182644] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 79.175, 'high': 79.25, 'low': 79.09, 'close': 79.175, 'volume': 17675.0} [2026-01-12T17:10:26.182908] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:31:00 - Old: {'open': 39.18, 'high': 39.2, 'low': 39.135, 'close': 39.15, 'volume': 14094.0}, New: {'open': 38.9578, 'high': 38.9777, 'low': 38.9131, 'close': 38.928, 'volume': 14094.0} [2026-01-12T17:10:26.183249] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:44:00 - Old: {'open': 41.04, 'high': 41.04, 'low': 41.04, 'close': 41.04, 'volume': 485.0}, New: {'open': 40.8073, 'high': 40.8073, 'low': 40.8073, 'close': 40.8073, 'volume': 485.0} [2026-01-12T17:10:26.183619] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:02:00 - Old: {'open': 41.77, 'high': 41.8, 'low': 41.7275, 'close': 41.735, 'volume': 4059.0}, New: {'open': 41.5332, 'high': 41.563, 'low': 41.4909, 'close': 41.4984, 'volume': 4059.0} [2026-01-12T17:10:26.184034] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:03:00 - Old: {'open': 42.69, 'high': 42.7722, 'low': 42.69, 'close': 42.7722, 'volume': 4914.0}, New: {'open': 42.4479, 'high': 42.5297, 'low': 42.4479, 'close': 42.5297, 'volume': 4914.0} [2026-01-12T17:10:26.184172] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 79.105, 'high': 79.24, 'low': 79.105, 'close': 79.24, 'volume': 259.0} [2026-01-12T17:10:26.184339] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 79.095, 'high': 79.095, 'low': 79.095, 'close': 79.095, 'volume': 137.0} [2026-01-12T17:10:26.184611] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:18:00 - Old: {'open': 42.37, 'high': 42.4, 'low': 42.37, 'close': 42.4, 'volume': 2414.0}, New: {'open': 42.1298, 'high': 42.1596, 'low': 42.1298, 'close': 42.1596, 'volume': 2414.0} [2026-01-12T17:10:26.185028] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:14:00 - Old: {'open': 40.91, 'high': 40.91, 'low': 40.9, 'close': 40.9, 'volume': 1014.0}, New: {'open': 40.678, 'high': 40.678, 'low': 40.6681, 'close': 40.6681, 'volume': 1014.0} [2026-01-12T17:10:26.185377] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:13:00 - Old: {'open': 38.975, 'high': 39.02, 'low': 38.92, 'close': 38.96, 'volume': 4835.0}, New: {'open': 38.754, 'high': 38.7987, 'low': 38.6993, 'close': 38.7391, 'volume': 4835.0} [2026-01-12T17:10:26.184781] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 79.23, 'high': 79.23, 'low': 79.17, 'close': 79.2, 'volume': 1864.0} [2026-01-12T17:10:26.185541] [DEBUG] [LOCAL ] AB: Trimmed 65596 records to 65397 (keeping 300 days of data) [2026-01-12T17:10:26.185865] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:59:00 - Old: {'open': 42.71, 'high': 42.71, 'low': 42.71, 'close': 42.71, 'volume': 958.0}, New: {'open': 42.4678, 'high': 42.4678, 'low': 42.4678, 'close': 42.4678, 'volume': 958.0} [2026-01-12T17:10:26.186120] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 79.16, 'close': 79.16, 'volume': 253.0} [2026-01-12T17:10:26.186691] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 79.18, 'high': 79.18, 'low': 79.18, 'close': 79.18, 'volume': 207.0} [2026-01-12T17:10:26.186539] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:30:00 - Old: {'open': 38.67, 'high': 38.93, 'low': 38.59, 'close': 38.59, 'volume': 26474.0}, New: {'open': 38.4507, 'high': 38.7093, 'low': 38.3712, 'close': 38.3712, 'volume': 26474.0} [2026-01-12T17:10:26.187485] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 79.19, 'high': 79.22, 'low': 79.19, 'close': 79.2, 'volume': 1480.0} [2026-01-12T17:10:26.187353] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:00:00 - Old: {'open': 38.265, 'high': 38.37, 'low': 38.265, 'close': 38.32, 'volume': 4657.0}, New: {'open': 38.048, 'high': 38.1524, 'low': 38.048, 'close': 38.1027, 'volume': 4657.0} [2026-01-12T17:10:26.187767] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 79.135, 'high': 79.135, 'low': 79.135, 'close': 79.135, 'volume': 359.0} [2026-01-12T17:10:26.188314] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:10:00 - Old: {'open': 39.9, 'high': 39.96, 'low': 39.88, 'close': 39.96, 'volume': 7818.0}, New: {'open': 39.6738, 'high': 39.7334, 'low': 39.6539, 'close': 39.7334, 'volume': 7818.0} [2026-01-12T17:10:26.188654] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:02:00 - Old: {'open': 39.1325, 'high': 39.34, 'low': 39.125, 'close': 39.33, 'volume': 18102.0}, New: {'open': 38.9106, 'high': 39.1169, 'low': 38.9032, 'close': 39.107, 'volume': 18102.0} [2026-01-12T17:10:26.188772] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 79.12, 'high': 79.12, 'low': 78.98, 'close': 78.985, 'volume': 1257.0} [2026-01-12T17:10:26.189134] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:44:00 - Old: {'open': 41.145, 'high': 41.145, 'low': 41.08, 'close': 41.115, 'volume': 4987.0}, New: {'open': 40.9117, 'high': 40.9117, 'low': 40.8471, 'close': 40.8819, 'volume': 4987.0} [2026-01-12T17:10:26.189505] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 78.95, 'high': 78.95, 'low': 78.895, 'close': 78.895, 'volume': 936.0} [2026-01-12T17:10:26.189655] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 78.83, 'high': 78.995, 'low': 78.83, 'close': 78.99, 'volume': 6244.0} [2026-01-12T17:10:26.189777] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 79.02, 'high': 79.06, 'low': 79.02, 'close': 79.05, 'volume': 1262.0} [2026-01-12T17:10:26.189899] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 79.12, 'high': 79.12, 'low': 79.12, 'close': 79.12, 'volume': 850.0} [2026-01-12T17:10:26.189402] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:54:00 - Old: {'open': 38.73, 'high': 38.76, 'low': 38.71, 'close': 38.76, 'volume': 10078.0}, New: {'open': 38.5104, 'high': 38.5402, 'low': 38.4905, 'close': 38.5402, 'volume': 10078.0} [2026-01-12T17:10:26.190228] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:24:00 - Old: {'open': 38.065, 'high': 38.23, 'low': 38.065, 'close': 38.19, 'volume': 16937.0}, New: {'open': 37.8492, 'high': 38.0132, 'low': 37.8492, 'close': 37.9735, 'volume': 16937.0} [2026-01-12T17:10:26.190496] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:55:00 - Old: {'open': 38.25, 'high': 38.2781, 'low': 38.19, 'close': 38.2432, 'volume': 5252.0}, New: {'open': 38.0331, 'high': 38.0611, 'low': 37.9735, 'close': 38.0264, 'volume': 5252.0} [2026-01-12T17:10:26.190640] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 79.02, 'high': 79.02, 'low': 79.02, 'close': 79.02, 'volume': 477.0} [2026-01-12T17:10:26.190877] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:13:00 - Old: {'open': 40.03, 'high': 40.06, 'low': 39.97, 'close': 39.99, 'volume': 8929.0}, New: {'open': 39.803, 'high': 39.8329, 'low': 39.7434, 'close': 39.7632, 'volume': 8929.0} [2026-01-12T17:10:26.191351] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:02:00 - Old: {'open': 38.26, 'high': 38.29, 'low': 38.26, 'close': 38.27, 'volume': 4152.0}, New: {'open': 38.0431, 'high': 38.0729, 'low': 38.0431, 'close': 38.053, 'volume': 4152.0} [2026-01-12T17:10:26.191104] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 79.21, 'high': 79.21, 'low': 79.21, 'close': 79.21, 'volume': 418.0} [2026-01-12T17:10:26.191493] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 79.21, 'high': 79.21, 'low': 79.21, 'close': 79.21, 'volume': 132.0} [2026-01-12T17:10:26.191785] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:42:00 - Old: {'open': 38.7, 'high': 38.73, 'low': 38.7, 'close': 38.73, 'volume': 5873.0}, New: {'open': 38.4806, 'high': 38.5104, 'low': 38.4806, 'close': 38.5104, 'volume': 5873.0} [2026-01-12T17:10:26.191911] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 79.215, 'high': 79.215, 'low': 79.215, 'close': 79.215, 'volume': 415.0} [2026-01-12T17:10:26.192195] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:37:00 - Old: {'open': 42.38, 'high': 42.38, 'low': 42.38, 'close': 42.38, 'volume': 776.0}, New: {'open': 42.1397, 'high': 42.1397, 'low': 42.1397, 'close': 42.1397, 'volume': 776.0} [2026-01-12T17:10:26.192518] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:45:00 - Old: {'open': 38.23, 'high': 38.23, 'low': 38.205, 'close': 38.22, 'volume': 1696.0}, New: {'open': 38.0132, 'high': 38.0132, 'low': 37.9884, 'close': 38.0033, 'volume': 1696.0} [2026-01-12T17:10:26.192944] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:55:00 - Old: {'open': 41.31, 'high': 41.33, 'low': 41.29, 'close': 41.31, 'volume': 22338.0}, New: {'open': 41.0758, 'high': 41.0956, 'low': 41.0559, 'close': 41.0758, 'volume': 22338.0} [2026-01-12T17:10:26.193198] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:28:00 - Old: {'open': 39.145, 'high': 39.145, 'low': 39.14, 'close': 39.14, 'volume': 2214.0}, New: {'open': 38.923, 'high': 38.923, 'low': 38.9181, 'close': 38.9181, 'volume': 2214.0} [2026-01-12T17:10:26.193459] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:27:00 - Old: {'open': 42.67, 'high': 42.68, 'low': 42.58, 'close': 42.6, 'volume': 5459.0}, New: {'open': 42.4281, 'high': 42.438, 'low': 42.3386, 'close': 42.3584, 'volume': 5459.0} [2026-01-12T17:10:26.248080] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:47:00 - Old: {'open': 38.78, 'high': 38.79, 'low': 38.76, 'close': 38.785, 'volume': 14489.0}, New: {'open': 38.5601, 'high': 38.5701, 'low': 38.5402, 'close': 38.5651, 'volume': 14489.0} [2026-01-12T17:10:26.248365] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:00:00 - Old: {'open': 40.15, 'high': 40.18, 'low': 40.135, 'close': 40.1751, 'volume': 3716.0}, New: {'open': 39.9223, 'high': 39.9522, 'low': 39.9074, 'close': 39.9473, 'volume': 3716.0} [2026-01-12T17:10:26.192650] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 79.205, 'high': 79.205, 'low': 79.205, 'close': 79.205, 'volume': 271.0} [2026-01-12T17:10:26.248664] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:22:00 - Old: {'open': 38.015, 'high': 38.015, 'low': 37.9501, 'close': 37.9501, 'volume': 1494.0}, New: {'open': 37.7994, 'high': 37.7994, 'low': 37.7349, 'close': 37.7349, 'volume': 1494.0} [2026-01-12T17:10:26.249472] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:30:00 - Old: {'open': 39.94, 'high': 39.96, 'low': 39.94, 'close': 39.96, 'volume': 1534.0}, New: {'open': 39.7135, 'high': 39.7334, 'low': 39.7135, 'close': 39.7334, 'volume': 1534.0} [2026-01-12T17:10:26.250663] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:02:00 - Old: {'open': 41.13, 'high': 41.13, 'low': 41.13, 'close': 41.13, 'volume': 573.0}, New: {'open': 40.8968, 'high': 40.8968, 'low': 40.8968, 'close': 40.8968, 'volume': 573.0} [2026-01-12T17:10:26.250085] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 79.1, 'high': 79.1, 'low': 79.1, 'close': 79.1, 'volume': 178.0} [2026-01-12T17:10:26.250959] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 79.22, 'high': 79.22, 'low': 79.22, 'close': 79.22, 'volume': 254.0} [2026-01-12T17:10:26.285363] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:10:00 - Old: {'open': 42.815, 'high': 42.815, 'low': 42.78, 'close': 42.815, 'volume': 2336.0}, New: {'open': 42.5722, 'high': 42.5722, 'low': 42.5374, 'close': 42.5722, 'volume': 2336.0} [2026-01-12T17:10:26.286295] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:16:00 - Old: {'open': 38.03, 'high': 38.03, 'low': 37.995, 'close': 38.005, 'volume': 1666.0}, New: {'open': 37.8144, 'high': 37.8144, 'low': 37.7796, 'close': 37.7895, 'volume': 1666.0} [2026-01-12T17:10:26.285963] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 79.22, 'high': 79.25, 'low': 79.195, 'close': 79.195, 'volume': 1178.0} [2026-01-12T17:10:26.286643] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:32:00 - Old: {'open': 40.84, 'high': 40.9633, 'low': 40.84, 'close': 40.9633, 'volume': 1262.0}, New: {'open': 40.6084, 'high': 40.731, 'low': 40.6084, 'close': 40.731, 'volume': 1262.0} [2026-01-12T17:10:26.286811] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 79.28, 'high': 79.34, 'low': 79.25, 'close': 79.25, 'volume': 3025.0} [2026-01-12T17:10:26.287555] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 79.1775, 'high': 79.1775, 'low': 79.1775, 'close': 79.1775, 'volume': 230.0} [2026-01-12T17:10:26.287754] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 79.2, 'high': 79.2, 'low': 79.2, 'close': 79.2, 'volume': 125.0} [2026-01-12T17:10:26.288781] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 79.205, 'high': 79.205, 'low': 79.205, 'close': 79.205, 'volume': 298.0} [2026-01-12T17:10:26.287431] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:30:00 - Old: {'open': 41.2, 'high': 41.2, 'low': 41.12, 'close': 41.12, 'volume': 5004.0}, New: {'open': 40.9664, 'high': 40.9664, 'low': 40.8868, 'close': 40.8868, 'volume': 5004.0} [2026-01-12T17:10:26.288942] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 79.2, 'high': 79.2, 'low': 79.2, 'close': 79.2, 'volume': 137.0} [2026-01-12T17:10:26.289267] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:50:00 - Old: {'open': 41.1459, 'high': 41.21, 'low': 41.1459, 'close': 41.21, 'volume': 1291.0}, New: {'open': 40.9126, 'high': 40.9763, 'low': 40.9126, 'close': 40.9763, 'volume': 1291.0} [2026-01-12T17:10:26.290023] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:51:00 - Old: {'open': 38.75, 'high': 38.75, 'low': 38.73, 'close': 38.73, 'volume': 4769.0}, New: {'open': 38.5303, 'high': 38.5303, 'low': 38.5104, 'close': 38.5104, 'volume': 4769.0} [2026-01-12T17:10:26.289414] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 79.2, 'high': 79.2, 'low': 79.2, 'close': 79.2, 'volume': 539.0} [2026-01-12T17:10:26.290383] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:33:00 - Old: {'open': 39.72, 'high': 39.72, 'low': 39.7, 'close': 39.7, 'volume': 709.0}, New: {'open': 39.4948, 'high': 39.4948, 'low': 39.4749, 'close': 39.4749, 'volume': 709.0} [2026-01-12T17:10:26.292605] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 79.19, 'high': 79.19, 'low': 79.19, 'close': 79.19, 'volume': 212.0} [2026-01-12T17:10:26.293047] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 79.185, 'high': 79.185, 'low': 79.185, 'close': 79.185, 'volume': 424.0} [2026-01-12T17:10:26.293711] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 79.185, 'high': 79.185, 'low': 79.185, 'close': 79.185, 'volume': 153.0} [2026-01-12T17:10:26.297382] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 79.18, 'high': 79.18, 'low': 79.18, 'close': 79.18, 'volume': 410.0} [2026-01-12T17:10:26.297536] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 79.19, 'high': 79.19, 'low': 79.125, 'close': 79.125, 'volume': 1664.0} [2026-01-12T17:10:26.293991] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:36:00 - Old: {'open': 39.17, 'high': 39.17, 'low': 39.135, 'close': 39.135, 'volume': 4982.0}, New: {'open': 38.9479, 'high': 38.9479, 'low': 38.9131, 'close': 38.9131, 'volume': 4982.0} [2026-01-12T17:10:26.305913] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:57:00 - Old: {'open': 38.735, 'high': 38.735, 'low': 38.67, 'close': 38.69, 'volume': 7954.0}, New: {'open': 38.5154, 'high': 38.5154, 'low': 38.4507, 'close': 38.4706, 'volume': 7954.0} [2026-01-12T17:10:26.306135] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 79.125, 'high': 79.125, 'low': 79.125, 'close': 79.125, 'volume': 159.0} [2026-01-12T17:10:26.306367] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 79.105, 'high': 79.105, 'low': 79.105, 'close': 79.105, 'volume': 151.0} [2026-01-12T17:10:26.307867] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 79.07, 'high': 79.07, 'low': 79.07, 'close': 79.07, 'volume': 264.0} [2026-01-12T17:10:26.307740] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:25:00 - Old: {'open': 41.39, 'high': 41.39, 'low': 41.385, 'close': 41.385, 'volume': 712.0}, New: {'open': 41.1553, 'high': 41.1553, 'low': 41.1503, 'close': 41.1503, 'volume': 712.0} [2026-01-12T17:10:26.322135] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:12:00 - Old: {'open': 39.455, 'high': 39.455, 'low': 39.42, 'close': 39.42, 'volume': 4384.0}, New: {'open': 39.2313, 'high': 39.2313, 'low': 39.1965, 'close': 39.1965, 'volume': 4384.0} [2026-01-12T17:10:26.315807] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 79.06, 'high': 79.06, 'low': 79.06, 'close': 79.06, 'volume': 416.0} [2026-01-12T17:10:26.327238] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 79.065, 'high': 79.07, 'low': 79.065, 'close': 79.07, 'volume': 476.0} [2026-01-12T17:10:26.327784] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 79.06, 'high': 79.06, 'low': 79.06, 'close': 79.06, 'volume': 1407.0} [2026-01-12T17:10:26.327604] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:05:00 - Old: {'open': 39.83, 'high': 39.83, 'low': 39.83, 'close': 39.83, 'volume': 744.0}, New: {'open': 39.6042, 'high': 39.6042, 'low': 39.6042, 'close': 39.6042, 'volume': 744.0} [2026-01-12T17:10:26.328088] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 79.04, 'high': 79.04, 'low': 79.04, 'close': 79.04, 'volume': 253.0} [2026-01-12T17:10:26.328226] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 79.04, 'high': 79.04, 'low': 78.98, 'close': 79.0125, 'volume': 2744.0} [2026-01-12T17:10:26.329099] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 78.92, 'high': 78.92, 'low': 78.92, 'close': 78.92, 'volume': 280.0} [2026-01-12T17:10:26.328892] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:46:00 - Old: {'open': 39.24, 'high': 39.255, 'low': 39.24, 'close': 39.255, 'volume': 900.0}, New: {'open': 39.0175, 'high': 39.0324, 'low': 39.0175, 'close': 39.0324, 'volume': 900.0} [2026-01-12T17:10:26.408085] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 78.855, 'high': 78.855, 'low': 78.855, 'close': 78.855, 'volume': 435.0} [2026-01-12T17:10:26.416201] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 78.925, 'high': 78.925, 'low': 78.925, 'close': 78.925, 'volume': 195.0} [2026-01-12T17:10:26.416426] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 78.92, 'high': 78.92, 'low': 78.92, 'close': 78.92, 'volume': 277.0} [2026-01-12T17:10:26.442236] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 78.89, 'high': 78.89, 'low': 78.89, 'close': 78.89, 'volume': 449.0} [2026-01-12T17:10:26.441904] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:58:00 - Old: {'open': 42.865, 'high': 42.89, 'low': 42.865, 'close': 42.88, 'volume': 4146.0}, New: {'open': 42.6219, 'high': 42.6468, 'low': 42.6219, 'close': 42.6369, 'volume': 4146.0} [2026-01-12T17:10:26.442835] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 78.95, 'high': 78.95, 'low': 78.89, 'close': 78.89, 'volume': 366.0} [2026-01-12T17:10:26.442648] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:31:00 - Old: {'open': 38.78, 'high': 38.805, 'low': 38.78, 'close': 38.79, 'volume': 713.0}, New: {'open': 38.5601, 'high': 38.585, 'low': 38.5601, 'close': 38.5701, 'volume': 713.0} [2026-01-12T17:10:26.443936] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 78.96, 'high': 79.045, 'low': 78.96, 'close': 79.045, 'volume': 2554.0} [2026-01-12T17:10:26.448342] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 79.02, 'high': 79.02, 'low': 79.02, 'close': 79.02, 'volume': 481.0} [2026-01-12T17:10:26.448139] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:58:00 - Old: {'open': 42.28, 'high': 42.33, 'low': 42.275, 'close': 42.28, 'volume': 35560.0}, New: {'open': 42.0403, 'high': 42.09, 'low': 42.0353, 'close': 42.0403, 'volume': 35560.0} [2026-01-12T17:10:26.448941] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:25:00 - Old: {'open': 39.94, 'high': 39.94, 'low': 39.78, 'close': 39.795, 'volume': 4926.0}, New: {'open': 39.7135, 'high': 39.7135, 'low': 39.5544, 'close': 39.5694, 'volume': 4926.0} [2026-01-12T17:10:26.448627] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 79.05, 'high': 79.05, 'low': 79.01, 'close': 79.01, 'volume': 1553.0} [2026-01-12T17:10:26.449416] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 79.0, 'high': 79.03, 'low': 78.99, 'close': 79.03, 'volume': 701.0} [2026-01-12T17:10:26.449732] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:54:00 - Old: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 732.0}, New: {'open': 39.2064, 'high': 39.2064, 'low': 39.2064, 'close': 39.2064, 'volume': 732.0} [2026-01-12T17:10:26.449976] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 78.96, 'high': 78.96, 'low': 78.93, 'close': 78.95, 'volume': 561.0} [2026-01-12T17:10:26.450630] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:31:00 - Old: {'open': 41.18, 'high': 41.18, 'low': 41.18, 'close': 41.18, 'volume': 1208.0}, New: {'open': 40.9465, 'high': 40.9465, 'low': 40.9465, 'close': 40.9465, 'volume': 1208.0} [2026-01-12T17:10:26.455689] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 78.925, 'high': 78.925, 'low': 78.925, 'close': 78.925, 'volume': 542.0} [2026-01-12T17:10:26.456474] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 79.02, 'high': 79.02, 'low': 79.02, 'close': 79.02, 'volume': 413.0} [2026-01-12T17:10:26.456271] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:55:00 - Old: {'open': 42.58, 'high': 42.61, 'low': 42.57, 'close': 42.58, 'volume': 3488.0}, New: {'open': 42.3386, 'high': 42.3684, 'low': 42.3286, 'close': 42.3386, 'volume': 3488.0} [2026-01-12T17:10:26.458432] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 79.07, 'high': 79.07, 'low': 79.07, 'close': 79.07, 'volume': 832.0} [2026-01-12T17:10:26.487340] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:00:00 - Old: {'open': 38.96, 'high': 39.0, 'low': 38.96, 'close': 39.0, 'volume': 3439.0}, New: {'open': 38.7391, 'high': 38.7789, 'low': 38.7391, 'close': 38.7789, 'volume': 3439.0} [2026-01-12T17:10:26.487960] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 79.19, 'high': 79.19, 'low': 79.19, 'close': 79.19, 'volume': 501.0} [2026-01-12T17:10:26.490644] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:28:00 - Old: {'open': 39.735, 'high': 39.76, 'low': 39.7286, 'close': 39.7286, 'volume': 2426.0}, New: {'open': 39.5097, 'high': 39.5346, 'low': 39.5033, 'close': 39.5033, 'volume': 2426.0} [2026-01-12T17:10:26.491733] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:06:00 - Old: {'open': 39.295, 'high': 39.295, 'low': 39.135, 'close': 39.135, 'volume': 8045.0}, New: {'open': 39.0722, 'high': 39.0722, 'low': 38.9131, 'close': 38.9131, 'volume': 8045.0} [2026-01-12T17:10:26.492300] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:48:00 - Old: {'open': 38.77, 'high': 38.77, 'low': 38.77, 'close': 38.77, 'volume': 1500.0}, New: {'open': 38.5502, 'high': 38.5502, 'low': 38.5502, 'close': 38.5502, 'volume': 1500.0} [2026-01-12T17:10:26.495843] [DEBUG] [LOCAL ] ABCL: Loaded 111837 existing records from primary storage. [2026-01-12T17:10:26.493905] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:55:00 - Old: {'open': 41.42, 'high': 41.49, 'low': 41.42, 'close': 41.49, 'volume': 2067.0}, New: {'open': 41.1851, 'high': 41.2547, 'low': 41.1851, 'close': 41.2547, 'volume': 2067.0} [2026-01-12T17:10:26.499132] [INFO ] [ORCH ] ABCL: Loaded 111837 existing records. [2026-01-12T17:10:26.499007] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:33:00 - Old: {'open': 39.46, 'high': 39.4701, 'low': 39.46, 'close': 39.47, 'volume': 1427.0}, New: {'open': 39.2363, 'high': 39.2463, 'low': 39.2363, 'close': 39.2462, 'volume': 1427.0} [2026-01-12T17:10:26.497550] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 79.175, 'high': 79.2116, 'low': 79.175, 'close': 79.2116, 'volume': 424.0} [2026-01-12T17:10:26.505343] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:53:00 - Old: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 1251.0}, New: {'open': 39.2263, 'high': 39.2263, 'low': 39.2263, 'close': 39.2263, 'volume': 1251.0} [2026-01-12T17:10:26.511718] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:48:00 - Old: {'open': 38.385, 'high': 38.4558, 'low': 38.27, 'close': 38.27, 'volume': 5114.0}, New: {'open': 38.1673, 'high': 38.2377, 'low': 38.053, 'close': 38.053, 'volume': 5114.0} [2026-01-12T17:10:26.524054] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 79.175, 'high': 79.185, 'low': 79.14, 'close': 79.155, 'volume': 5415.0} [2026-01-12T17:10:26.524389] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:22:00 - Old: {'open': 42.87, 'high': 42.89, 'low': 42.87, 'close': 42.89, 'volume': 825.0}, New: {'open': 42.6269, 'high': 42.6468, 'low': 42.6269, 'close': 42.6468, 'volume': 825.0} [2026-01-12T17:10:26.533721] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:26:00 - Old: {'open': 38.83, 'high': 38.835, 'low': 38.815, 'close': 38.83, 'volume': 4295.0}, New: {'open': 38.6098, 'high': 38.6148, 'low': 38.5949, 'close': 38.6098, 'volume': 4295.0} [2026-01-12T17:10:26.540061] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:39:00 - Old: {'open': 41.16, 'high': 41.22, 'low': 41.12, 'close': 41.12, 'volume': 5224.0}, New: {'open': 40.9266, 'high': 40.9863, 'low': 40.8868, 'close': 40.8868, 'volume': 5224.0} [2026-01-12T17:10:26.545545] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:56:00 - Old: {'open': 42.8, 'high': 42.8, 'low': 42.8, 'close': 42.8, 'volume': 739.0}, New: {'open': 42.5573, 'high': 42.5573, 'low': 42.5573, 'close': 42.5573, 'volume': 739.0} [2026-01-12T17:10:26.564108] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:10:00 - Old: {'open': 38.11, 'high': 38.18, 'low': 38.07, 'close': 38.125, 'volume': 4229.0}, New: {'open': 37.8939, 'high': 37.9635, 'low': 37.8541, 'close': 37.9088, 'volume': 4229.0} [2026-01-12T17:10:26.575162] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:58:00 - Old: {'open': 40.65, 'high': 40.71, 'low': 40.65, 'close': 40.66, 'volume': 7891.0}, New: {'open': 40.4195, 'high': 40.4792, 'low': 40.4195, 'close': 40.4294, 'volume': 7891.0} [2026-01-12T17:10:26.563745] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 79.135, 'high': 79.15, 'low': 79.1, 'close': 79.14, 'volume': 2649.0} [2026-01-12T17:10:26.657394] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:27:00 - Old: {'open': 39.57, 'high': 39.57, 'low': 39.51, 'close': 39.51, 'volume': 5029.0}, New: {'open': 39.3456, 'high': 39.3456, 'low': 39.286, 'close': 39.286, 'volume': 5029.0} [2026-01-12T17:10:26.657911] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 79.18, 'high': 79.18, 'low': 79.18, 'close': 79.18, 'volume': 656.0} [2026-01-12T17:10:26.676399] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:53:00 - Old: {'open': 41.28, 'high': 41.395, 'low': 41.28, 'close': 41.395, 'volume': 1424.0}, New: {'open': 41.0459, 'high': 41.1603, 'low': 41.0459, 'close': 41.1603, 'volume': 1424.0} [2026-01-12T17:10:26.710276] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:12:00 - Old: {'open': 41.08, 'high': 41.14, 'low': 41.08, 'close': 41.11, 'volume': 6902.0}, New: {'open': 40.8471, 'high': 40.9067, 'low': 40.8471, 'close': 40.8769, 'volume': 6902.0} [2026-01-12T17:10:26.711825] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:37:00 - Old: {'open': 40.98, 'high': 41.06, 'low': 40.94, 'close': 41.06, 'volume': 6517.0}, New: {'open': 40.7476, 'high': 40.8272, 'low': 40.7079, 'close': 40.8272, 'volume': 6517.0} [2026-01-12T17:10:26.713076] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:25:00 - Old: {'open': 39.17, 'high': 39.17, 'low': 39.15, 'close': 39.15, 'volume': 2076.0}, New: {'open': 38.9479, 'high': 38.9479, 'low': 38.928, 'close': 38.928, 'volume': 2076.0} [2026-01-12T17:10:26.713821] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:36:00 - Old: {'open': 40.97, 'high': 41.0, 'low': 40.97, 'close': 41.0, 'volume': 1837.0}, New: {'open': 40.7377, 'high': 40.7675, 'low': 40.7377, 'close': 40.7675, 'volume': 1837.0} [2026-01-12T17:10:26.717163] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:00:00 - Old: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 1270.0}, New: {'open': 41.4735, 'high': 41.4735, 'low': 41.4735, 'close': 41.4735, 'volume': 1270.0} [2026-01-12T17:10:26.711168] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 79.19, 'high': 79.22, 'low': 79.19, 'close': 79.205, 'volume': 1134.0} [2026-01-12T17:10:26.726073] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:46:00 - Old: {'open': 42.5, 'high': 42.52, 'low': 42.5, 'close': 42.52, 'volume': 1058.0}, New: {'open': 42.259, 'high': 42.2789, 'low': 42.259, 'close': 42.2789, 'volume': 1058.0} [2026-01-12T17:10:26.766199] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:53:00 - Old: {'open': 38.75, 'high': 38.77, 'low': 38.7012, 'close': 38.74, 'volume': 12919.0}, New: {'open': 38.5303, 'high': 38.5502, 'low': 38.4818, 'close': 38.5203, 'volume': 12919.0} [2026-01-12T17:10:26.765158] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 79.01, 'close': 79.01, 'volume': 1838.0} [2026-01-12T17:10:26.772251] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 79.21, 'high': 79.21, 'low': 79.21, 'close': 79.21, 'volume': 132.0} [2026-01-12T17:10:26.789951] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 79.01, 'high': 79.21, 'low': 79.01, 'close': 79.21, 'volume': 720.0} [2026-01-12T17:10:26.804262] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 78.995, 'high': 79.05, 'low': 78.885, 'close': 78.885, 'volume': 4052.0} [2026-01-12T17:10:26.804055] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:18:00 - Old: {'open': 39.78, 'high': 39.84, 'low': 39.72, 'close': 39.73, 'volume': 3673.0}, New: {'open': 39.5544, 'high': 39.6141, 'low': 39.4948, 'close': 39.5047, 'volume': 3673.0} [2026-01-12T17:10:26.804923] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:32:00 - Old: {'open': 42.83, 'high': 42.83, 'low': 42.75, 'close': 42.7625, 'volume': 4325.0}, New: {'open': 42.5871, 'high': 42.5871, 'low': 42.5076, 'close': 42.52, 'volume': 4325.0} [2026-01-12T17:10:26.839331] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 79.05, 'high': 79.05, 'low': 79.05, 'close': 79.05, 'volume': 432.0} [2026-01-12T17:10:26.839664] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:38:00 - Old: {'open': 41.22, 'high': 41.23, 'low': 41.07, 'close': 41.1469, 'volume': 7267.0}, New: {'open': 40.9863, 'high': 40.9962, 'low': 40.8371, 'close': 40.9136, 'volume': 7267.0} [2026-01-12T17:10:26.877613] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:42:00 - Old: {'open': 38.735, 'high': 38.74, 'low': 38.735, 'close': 38.74, 'volume': 1785.0}, New: {'open': 38.5154, 'high': 38.5203, 'low': 38.5154, 'close': 38.5203, 'volume': 1785.0} [2026-01-12T17:10:26.863823] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 78.9, 'high': 78.94, 'low': 78.89, 'close': 78.94, 'volume': 2480.0} [2026-01-12T17:10:26.891998] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:05:00 - Old: {'open': 38.985, 'high': 39.0183, 'low': 38.985, 'close': 39.0183, 'volume': 2332.0}, New: {'open': 38.7639, 'high': 38.7971, 'low': 38.7639, 'close': 38.7971, 'volume': 2332.0} [2026-01-12T17:10:26.897561] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 79.0, 'high': 79.01, 'low': 79.0, 'close': 79.01, 'volume': 2456.0} [2026-01-12T17:10:26.897836] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:17:00 - Old: {'open': 41.34, 'high': 41.365, 'low': 41.34, 'close': 41.365, 'volume': 1551.0}, New: {'open': 41.1056, 'high': 41.1305, 'low': 41.1056, 'close': 41.1305, 'volume': 1551.0} [2026-01-12T17:10:26.908555] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:40:00 - Old: {'open': 39.65, 'high': 39.68, 'low': 39.64, 'close': 39.67, 'volume': 4371.0}, New: {'open': 39.4252, 'high': 39.455, 'low': 39.4152, 'close': 39.4451, 'volume': 4371.0} [2026-01-12T17:10:26.915848] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 78.99, 'high': 79.01, 'low': 78.99, 'close': 79.01, 'volume': 733.0} [2026-01-12T17:10:26.916164] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:02:00 - Old: {'open': 42.7, 'high': 42.71, 'low': 42.68, 'close': 42.69, 'volume': 2696.0}, New: {'open': 42.4579, 'high': 42.4678, 'low': 42.438, 'close': 42.4479, 'volume': 2696.0} [2026-01-12T17:10:26.930995] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:44:00 - Old: {'open': 38.48, 'high': 38.5, 'low': 38.48, 'close': 38.49, 'volume': 4322.0}, New: {'open': 38.2618, 'high': 38.2817, 'low': 38.2618, 'close': 38.2718, 'volume': 4322.0} [2026-01-12T17:10:26.930642] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 79.03, 'high': 79.16, 'low': 79.005, 'close': 79.15, 'volume': 10266.0} [2026-01-12T17:10:26.934637] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 79.15, 'high': 79.15, 'low': 79.15, 'close': 79.15, 'volume': 305.0} [2026-01-12T17:10:26.935145] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:33:00 - Old: {'open': 37.9641, 'high': 38.0323, 'low': 37.9641, 'close': 37.99, 'volume': 4148.0}, New: {'open': 37.7488, 'high': 37.8166, 'low': 37.7488, 'close': 37.7746, 'volume': 4148.0} [2026-01-12T17:10:26.967369] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 79.135, 'high': 79.135, 'low': 79.135, 'close': 79.135, 'volume': 561.0} [2026-01-12T17:10:26.957845] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:09:00 - Old: {'open': 38.92, 'high': 38.92, 'low': 38.9, 'close': 38.91, 'volume': 2994.0}, New: {'open': 38.6993, 'high': 38.6993, 'low': 38.6794, 'close': 38.6894, 'volume': 2994.0} [2026-01-12T17:10:27.015752] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:57:00 - Old: {'open': 41.41, 'high': 41.505, 'low': 41.41, 'close': 41.49, 'volume': 41080.0}, New: {'open': 41.1752, 'high': 41.2697, 'low': 41.1752, 'close': 41.2547, 'volume': 41080.0} [2026-01-12T17:10:27.022201] [DEBUG] [LOCAL ] AB: Primary data saved (65397 records). [2026-01-12T17:10:27.019900] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 78.97, 'close': 78.97, 'volume': 4468.0} [2026-01-12T17:10:27.064617] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:15:00 - Old: {'open': 41.0501, 'high': 41.0501, 'low': 41.0, 'close': 41.01, 'volume': 3070.0}, New: {'open': 40.8173, 'high': 40.8173, 'low': 40.7675, 'close': 40.7775, 'volume': 3070.0} [2026-01-12T17:10:27.069324] [INFO ] [ORCH ] AB: Update completed successfully. [2026-01-12T17:10:27.069218] [INFO ] [ORCH ] ABCL: Found 1 missing trading days. [2026-01-12T17:10:27.078300] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:10:00 - Old: {'open': 41.58, 'high': 41.58, 'low': 41.43, 'close': 41.43, 'volume': 2753.0}, New: {'open': 41.3442, 'high': 41.3442, 'low': 41.1951, 'close': 41.1951, 'volume': 2753.0} [2026-01-12T17:10:27.078711] [INFO ] [ORCH ] Update Progress: 9/3512 symbols completed. AB took 6.5s. Estimated remaining: 2h 43m 1s. Rate: 21.5 symbols/min [2026-01-12T17:10:27.077938] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 78.97, 'high': 78.97, 'low': 78.97, 'close': 78.97, 'volume': 223.0} [2026-01-12T17:10:27.077623] [INFO ] [ORCH ] ABCL: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:27.089746] [DEBUG] [ORCH ] ABCL: Fetching data for 2026-01. [2026-01-12T17:10:27.078665] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:34:00 - Old: {'open': 42.65, 'high': 42.65, 'low': 42.6, 'close': 42.63, 'volume': 2117.0}, New: {'open': 42.4082, 'high': 42.4082, 'low': 42.3584, 'close': 42.3883, 'volume': 2117.0} [2026-01-12T17:10:27.089863] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 78.96, 'high': 79.08, 'low': 78.96, 'close': 78.96, 'volume': 654.0} [2026-01-12T17:10:27.108444] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:57:00 - Old: {'open': 42.68, 'high': 42.7, 'low': 42.68, 'close': 42.7, 'volume': 1090.0}, New: {'open': 42.438, 'high': 42.4579, 'low': 42.438, 'close': 42.4579, 'volume': 1090.0} [2026-01-12T17:10:27.109266] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:54:00 - Old: {'open': 41.34, 'high': 41.42, 'low': 41.34, 'close': 41.42, 'volume': 2187.0}, New: {'open': 41.1056, 'high': 41.1851, 'low': 41.1056, 'close': 41.1851, 'volume': 2187.0} [2026-01-12T17:10:27.108908] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 78.96, 'high': 78.96, 'low': 78.96, 'close': 78.96, 'volume': 409.0} [2026-01-12T17:10:27.108773] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2026-01. [2026-01-12T17:10:27.119965] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 78.9214, 'high': 78.93, 'low': 78.8728, 'close': 78.925, 'volume': 1483.0} [2026-01-12T17:10:27.133934] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 79.03, 'high': 79.04, 'low': 79.03, 'close': 79.04, 'volume': 1059.0} [2026-01-12T17:10:27.109555] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:05:00 - Old: {'open': 42.75, 'high': 42.7655, 'low': 42.72, 'close': 42.75, 'volume': 1526.0}, New: {'open': 42.5076, 'high': 42.523, 'low': 42.4778, 'close': 42.5076, 'volume': 1526.0} [2026-01-12T17:10:27.134382] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:50:00 - Old: {'open': 40.88, 'high': 40.91, 'low': 40.88, 'close': 40.91, 'volume': 1164.0}, New: {'open': 40.6482, 'high': 40.678, 'low': 40.6482, 'close': 40.678, 'volume': 1164.0} [2026-01-12T17:10:27.134102] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 79.06, 'high': 79.08, 'low': 79.05, 'close': 79.08, 'volume': 1208.0} [2026-01-12T17:10:27.148213] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 79.095, 'high': 79.095, 'low': 79.095, 'close': 79.095, 'volume': 225.0} [2026-01-12T17:10:27.155666] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:32:00 - Old: {'open': 38.72, 'high': 38.72, 'low': 38.7, 'close': 38.7, 'volume': 697.0}, New: {'open': 38.5004, 'high': 38.5004, 'low': 38.4806, 'close': 38.4806, 'volume': 697.0} [2026-01-12T17:10:27.172121] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:05:00 - Old: {'open': 39.32, 'high': 39.32, 'low': 39.28, 'close': 39.28, 'volume': 8779.0}, New: {'open': 39.097, 'high': 39.097, 'low': 39.0573, 'close': 39.0573, 'volume': 8779.0} [2026-01-12T17:10:27.182055] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:58:00 - Old: {'open': 38.34, 'high': 38.34, 'low': 38.24, 'close': 38.255, 'volume': 3891.0}, New: {'open': 38.1226, 'high': 38.1226, 'low': 38.0232, 'close': 38.0381, 'volume': 3891.0} [2026-01-12T17:10:27.182506] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:56:00 - Old: {'open': 38.74, 'high': 38.74, 'low': 38.73, 'close': 38.73, 'volume': 928.0}, New: {'open': 38.5203, 'high': 38.5203, 'low': 38.5104, 'close': 38.5104, 'volume': 928.0} [2026-01-12T17:10:27.181718] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 79.05, 'high': 79.05, 'low': 78.98, 'close': 78.98, 'volume': 2934.0} [2026-01-12T17:10:27.182825] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:49:00 - Old: {'open': 40.5083, 'high': 40.524, 'low': 40.5, 'close': 40.524, 'volume': 3413.0}, New: {'open': 40.2786, 'high': 40.2942, 'low': 40.2704, 'close': 40.2942, 'volume': 3413.0} [2026-01-12T17:10:27.188685] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:32:00 - Old: {'open': 38.43, 'high': 38.48, 'low': 38.43, 'close': 38.48, 'volume': 2234.0}, New: {'open': 38.2121, 'high': 38.2618, 'low': 38.2121, 'close': 38.2618, 'volume': 2234.0} [2026-01-12T17:10:27.182972] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 79.04, 'high': 79.04, 'low': 79.04, 'close': 79.04, 'volume': 483.0} [2026-01-12T17:10:27.189060] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:06:00 - Old: {'open': 40.045, 'high': 40.08, 'low': 40.045, 'close': 40.08, 'volume': 2723.0}, New: {'open': 39.8179, 'high': 39.8527, 'low': 39.8179, 'close': 39.8527, 'volume': 2723.0} [2026-01-12T17:10:27.189598] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:07:00 - Old: {'open': 41.54, 'high': 41.54, 'low': 41.46, 'close': 41.54, 'volume': 4717.0}, New: {'open': 41.3045, 'high': 41.3045, 'low': 41.2249, 'close': 41.3045, 'volume': 4717.0} [2026-01-12T17:10:27.189236] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 79.03, 'high': 79.03, 'low': 79.03, 'close': 79.03, 'volume': 285.0} [2026-01-12T17:10:27.189806] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 78.97, 'high': 78.97, 'low': 78.97, 'close': 78.97, 'volume': 456.0} [2026-01-12T17:10:27.190776] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:51:00 - Old: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 692.0}, New: {'open': 42.3883, 'high': 42.3883, 'low': 42.3883, 'close': 42.3883, 'volume': 692.0} [2026-01-12T17:10:27.196716] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 78.98, 'high': 78.98, 'low': 78.98, 'close': 78.98, 'volume': 152.0} [2026-01-12T17:10:27.196394] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:12:00 - Old: {'open': 39.045, 'high': 39.045, 'low': 39.045, 'close': 39.045, 'volume': 1108.0}, New: {'open': 38.8236, 'high': 38.8236, 'low': 38.8236, 'close': 38.8236, 'volume': 1108.0} [2026-01-12T17:10:27.202302] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:58:00 - Old: {'open': 41.29, 'high': 41.31, 'low': 41.29, 'close': 41.31, 'volume': 2332.0}, New: {'open': 41.0559, 'high': 41.0758, 'low': 41.0559, 'close': 41.0758, 'volume': 2332.0} [2026-01-12T17:10:27.196905] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 78.975, 'high': 78.995, 'low': 78.975, 'close': 78.995, 'volume': 776.0} [2026-01-12T17:10:27.207987] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:12:00 - Old: {'open': 38.765, 'high': 38.79, 'low': 38.75, 'close': 38.77, 'volume': 5634.0}, New: {'open': 38.5452, 'high': 38.5701, 'low': 38.5303, 'close': 38.5502, 'volume': 5634.0} [2026-01-12T17:10:27.207683] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 79.035, 'high': 79.035, 'low': 79.035, 'close': 79.035, 'volume': 358.0} [2026-01-12T17:10:27.224067] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 79.035, 'high': 79.035, 'low': 79.035, 'close': 79.035, 'volume': 342.0} [2026-01-12T17:10:27.213682] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:35:00 - Old: {'open': 41.425, 'high': 41.425, 'low': 41.425, 'close': 41.425, 'volume': 906.0}, New: {'open': 41.1901, 'high': 41.1901, 'low': 41.1901, 'close': 41.1901, 'volume': 906.0} [2026-01-12T17:10:27.224241] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 79.035, 'high': 79.13, 'low': 79.035, 'close': 79.1, 'volume': 6117.0} [2026-01-12T17:10:27.239327] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:55:00 - Old: {'open': 39.315, 'high': 39.39, 'low': 39.31, 'close': 39.39, 'volume': 2950.0}, New: {'open': 39.0921, 'high': 39.1667, 'low': 39.0871, 'close': 39.1667, 'volume': 2950.0} [2026-01-12T17:10:27.246812] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 79.09, 'high': 79.09, 'low': 79.07, 'close': 79.07, 'volume': 524.0} [2026-01-12T17:10:27.257100] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 79.22, 'high': 79.22, 'low': 79.22, 'close': 79.22, 'volume': 372.0} [2026-01-12T17:10:27.247180] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:20:00 - Old: {'open': 39.1, 'high': 39.11, 'low': 39.09, 'close': 39.09, 'volume': 6600.0}, New: {'open': 38.8783, 'high': 38.8882, 'low': 38.8684, 'close': 38.8684, 'volume': 6600.0} [2026-01-12T17:10:27.273164] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 79.1, 'high': 79.1, 'low': 79.1, 'close': 79.1, 'volume': 255.0} [2026-01-12T17:10:27.273492] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:29:00 - Old: {'open': 41.13, 'high': 41.13, 'low': 41.035, 'close': 41.04, 'volume': 4437.0}, New: {'open': 40.8968, 'high': 40.8968, 'low': 40.8023, 'close': 40.8073, 'volume': 4437.0} [2026-01-12T17:10:27.280478] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 79.09, 'high': 79.09, 'low': 79.09, 'close': 79.09, 'volume': 304.0} [2026-01-12T17:10:27.280832] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:28:00 - Old: {'open': 41.41, 'high': 41.42, 'low': 41.4, 'close': 41.42, 'volume': 2557.0}, New: {'open': 41.1752, 'high': 41.1851, 'low': 41.1653, 'close': 41.1851, 'volume': 2557.0} [2026-01-12T17:10:27.281260] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:49:00 - Old: {'open': 38.84, 'high': 38.89, 'low': 38.8275, 'close': 38.8753, 'volume': 28195.0}, New: {'open': 38.6198, 'high': 38.6695, 'low': 38.6073, 'close': 38.6549, 'volume': 28195.0} [2026-01-12T17:10:27.280228] [INFO ] [ORCH ] ABEO: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:27.281680] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:48:00 - Old: {'open': 41.2, 'high': 41.24, 'low': 41.16, 'close': 41.2202, 'volume': 18574.0}, New: {'open': 40.9664, 'high': 41.0062, 'low': 40.9266, 'close': 40.9865, 'volume': 18574.0} [2026-01-12T17:10:27.282133] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:15:00 - Old: {'open': 39.87, 'high': 39.87, 'low': 39.835, 'close': 39.835, 'volume': 2607.0}, New: {'open': 39.6439, 'high': 39.6439, 'low': 39.6091, 'close': 39.6091, 'volume': 2607.0} [2026-01-12T17:10:27.282416] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:55:00 - Old: {'open': 39.08, 'high': 39.11, 'low': 39.025, 'close': 39.03, 'volume': 1564.0}, New: {'open': 38.8584, 'high': 38.8882, 'low': 38.8037, 'close': 38.8087, 'volume': 1564.0} [2026-01-12T17:10:27.283167] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:06:00 - Old: {'open': 38.695, 'high': 38.71, 'low': 38.695, 'close': 38.7, 'volume': 6022.0}, New: {'open': 38.4756, 'high': 38.4905, 'low': 38.4756, 'close': 38.4806, 'volume': 6022.0} [2026-01-12T17:10:27.283424] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:20:00 - Old: {'open': 39.7, 'high': 39.75, 'low': 39.7, 'close': 39.715, 'volume': 10484.0}, New: {'open': 39.4749, 'high': 39.5246, 'low': 39.4749, 'close': 39.4898, 'volume': 10484.0} [2026-01-12T17:10:27.283717] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:46:00 - Old: {'open': 38.464, 'high': 38.48, 'low': 38.4, 'close': 38.41, 'volume': 5356.0}, New: {'open': 38.2459, 'high': 38.2618, 'low': 38.1823, 'close': 38.1922, 'volume': 5356.0} [2026-01-12T17:10:27.281876] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 79.14, 'high': 79.15, 'low': 79.14, 'close': 79.15, 'volume': 748.0} [2026-01-12T17:10:27.284163] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 79.13, 'high': 79.135, 'low': 79.13, 'close': 79.135, 'volume': 375.0} [2026-01-12T17:10:27.284018] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:46:00 - Old: {'open': 38.78, 'high': 38.79, 'low': 38.775, 'close': 38.79, 'volume': 1625.0}, New: {'open': 38.5601, 'high': 38.5701, 'low': 38.5551, 'close': 38.5701, 'volume': 1625.0} [2026-01-12T17:10:27.284903] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:23:00 - Old: {'open': 41.34, 'high': 41.34, 'low': 41.28, 'close': 41.285, 'volume': 3387.0}, New: {'open': 41.1056, 'high': 41.1056, 'low': 41.0459, 'close': 41.0509, 'volume': 3387.0} [2026-01-12T17:10:27.284667] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 79.135, 'high': 79.135, 'low': 79.135, 'close': 79.135, 'volume': 110.0} [2026-01-12T17:10:27.285167] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:02:00 - Old: {'open': 39.04, 'high': 39.09, 'low': 39.02, 'close': 39.07, 'volume': 3907.0}, New: {'open': 38.8186, 'high': 38.8684, 'low': 38.7987, 'close': 38.8485, 'volume': 3907.0} [2026-01-12T17:10:27.285314] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 79.13, 'high': 79.13, 'low': 79.13, 'close': 79.13, 'volume': 787.0} [2026-01-12T17:10:27.285654] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:48:00 - Old: {'open': 42.26, 'high': 42.26, 'low': 42.15, 'close': 42.195, 'volume': 8320.0}, New: {'open': 42.0204, 'high': 42.0204, 'low': 41.911, 'close': 41.9557, 'volume': 8320.0} [2026-01-12T17:10:27.285807] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 79.1, 'high': 79.1, 'low': 79.1, 'close': 79.1, 'volume': 1078.0} [2026-01-12T17:10:27.286422] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 79.1, 'high': 79.1, 'low': 78.96, 'close': 79.01, 'volume': 6499.0} [2026-01-12T17:10:27.286311] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:27:00 - Old: {'open': 38.395, 'high': 38.43, 'low': 38.395, 'close': 38.43, 'volume': 3966.0}, New: {'open': 38.1773, 'high': 38.2121, 'low': 38.1773, 'close': 38.2121, 'volume': 3966.0} [2026-01-12T17:10:27.286541] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 79.04, 'high': 79.04, 'low': 79.04, 'close': 79.04, 'volume': 777.0} [2026-01-12T17:10:27.286703] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 78.965, 'high': 78.965, 'low': 78.965, 'close': 78.965, 'volume': 248.0} [2026-01-12T17:10:27.287061] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:34:00 - Old: {'open': 41.155, 'high': 41.21, 'low': 41.13, 'close': 41.21, 'volume': 12230.0}, New: {'open': 40.9216, 'high': 40.9763, 'low': 40.8968, 'close': 40.9763, 'volume': 12230.0} [2026-01-12T17:10:27.286820] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 79.01, 'high': 79.01, 'low': 79.01, 'close': 79.01, 'volume': 889.0} [2026-01-12T17:10:27.287209] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 79.05, 'high': 79.05, 'low': 79.05, 'close': 79.05, 'volume': 528.0} [2026-01-12T17:10:27.287669] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:03:00 - Old: {'open': 39.06, 'high': 39.06, 'low': 39.055, 'close': 39.055, 'volume': 876.0}, New: {'open': 38.8385, 'high': 38.8385, 'low': 38.8335, 'close': 38.8335, 'volume': 876.0} [2026-01-12T17:10:27.287326] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 79.05, 'high': 79.05, 'low': 79.04, 'close': 79.04, 'volume': 640.0} [2026-01-12T17:10:27.287944] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:43:00 - Old: {'open': 39.505, 'high': 39.5251, 'low': 39.505, 'close': 39.525, 'volume': 1910.0}, New: {'open': 39.281, 'high': 39.301, 'low': 39.281, 'close': 39.3009, 'volume': 1910.0} [2026-01-12T17:10:27.288097] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 79.0, 'high': 79.03, 'low': 78.99, 'close': 79.03, 'volume': 1050.0} [2026-01-12T17:10:27.288645] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:26:00 - Old: {'open': 39.68, 'high': 39.7, 'low': 39.68, 'close': 39.68, 'volume': 2410.0}, New: {'open': 39.455, 'high': 39.4749, 'low': 39.455, 'close': 39.455, 'volume': 2410.0} [2026-01-12T17:10:27.288344] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 79.005, 'high': 79.005, 'low': 79.005, 'close': 79.005, 'volume': 215.0} [2026-01-12T17:10:27.289443] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 79.03, 'high': 79.035, 'low': 79.0, 'close': 79.035, 'volume': 802.0} [2026-01-12T17:10:27.289304] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:38:00 - Old: {'open': 42.8, 'high': 42.8, 'low': 42.75, 'close': 42.77, 'volume': 2614.0}, New: {'open': 42.5573, 'high': 42.5573, 'low': 42.5076, 'close': 42.5275, 'volume': 2614.0} [2026-01-12T17:10:27.289608] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 78.98, 'high': 79.04, 'low': 78.97, 'close': 79.04, 'volume': 1495.0} [2026-01-12T17:10:27.289866] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:58:00 - Old: {'open': 39.105, 'high': 39.1051, 'low': 39.105, 'close': 39.1051, 'volume': 703.0}, New: {'open': 38.8833, 'high': 38.8834, 'low': 38.8833, 'close': 38.8834, 'volume': 703.0} [2026-01-12T17:10:27.289989] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 79.005, 'high': 79.005, 'low': 79.005, 'close': 79.005, 'volume': 149.0} [2026-01-12T17:10:27.290109] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 78.97, 'high': 79.0, 'low': 78.86, 'close': 78.89, 'volume': 9086.0} [2026-01-12T17:10:27.290224] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 78.93, 'high': 78.95, 'low': 78.93, 'close': 78.95, 'volume': 386.0} [2026-01-12T17:10:27.290337] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 78.99, 'high': 79.04, 'low': 78.99, 'close': 79.02, 'volume': 1786.0} [2026-01-12T17:10:27.290721] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:45:00 - Old: {'open': 41.04, 'high': 41.29, 'low': 41.035, 'close': 41.29, 'volume': 1149.0}, New: {'open': 40.8073, 'high': 41.0559, 'low': 40.8023, 'close': 41.0559, 'volume': 1149.0} [2026-01-12T17:10:27.290452] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 78.98, 'high': 78.985, 'low': 78.98, 'close': 78.985, 'volume': 629.0} [2026-01-12T17:10:27.291244] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 78.98, 'high': 78.98, 'low': 78.98, 'close': 78.98, 'volume': 152.0} [2026-01-12T17:10:27.291354] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 78.985, 'high': 78.985, 'low': 78.985, 'close': 78.985, 'volume': 205.0} [2026-01-12T17:10:27.291451] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 78.9786, 'high': 78.9786, 'low': 78.9786, 'close': 78.9786, 'volume': 143.0} [2026-01-12T17:10:27.291801] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 78.975, 'high': 78.98, 'low': 78.965, 'close': 78.965, 'volume': 789.0} [2026-01-12T17:10:27.291905] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 78.93, 'high': 78.96, 'low': 78.93, 'close': 78.96, 'volume': 958.0} [2026-01-12T17:10:27.292003] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 79.01, 'high': 79.01, 'low': 79.01, 'close': 79.01, 'volume': 335.0} [2026-01-12T17:10:27.291064] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:59:00 - Old: {'open': 41.54, 'high': 41.78, 'low': 41.54, 'close': 41.78, 'volume': 2933.0}, New: {'open': 41.3045, 'high': 41.5431, 'low': 41.3045, 'close': 41.5431, 'volume': 2933.0} [2026-01-12T17:10:27.292110] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 79.01, 'high': 79.02, 'low': 79.01, 'close': 79.01, 'volume': 640.0} [2026-01-12T17:10:27.292426] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:26:00 - Old: {'open': 39.18, 'high': 39.2, 'low': 39.165, 'close': 39.18, 'volume': 3987.0}, New: {'open': 38.9578, 'high': 38.9777, 'low': 38.9429, 'close': 38.9578, 'volume': 3987.0} [2026-01-12T17:10:27.292566] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 79.02, 'high': 79.02, 'low': 79.02, 'close': 79.02, 'volume': 296.0} [2026-01-12T17:10:27.293027] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:55:00 - Old: {'open': 38.78, 'high': 38.7824, 'low': 38.7501, 'close': 38.78, 'volume': 2249.0}, New: {'open': 38.5601, 'high': 38.5625, 'low': 38.5304, 'close': 38.5601, 'volume': 2249.0} [2026-01-12T17:10:27.292701] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 79.0, 'high': 79.0, 'low': 78.97, 'close': 78.97, 'volume': 728.0} [2026-01-12T17:10:27.293567] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 78.96, 'high': 78.96, 'low': 78.93, 'close': 78.955, 'volume': 909.0} [2026-01-12T17:10:27.293373] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:32:00 - Old: {'open': 39.07, 'high': 39.106, 'low': 39.06, 'close': 39.106, 'volume': 720.0}, New: {'open': 38.8485, 'high': 38.8843, 'low': 38.8385, 'close': 38.8843, 'volume': 720.0} [2026-01-12T17:10:27.294441] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 78.92, 'high': 79.01, 'low': 78.92, 'close': 78.97, 'volume': 5226.0} [2026-01-12T17:10:27.294313] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:33:00 - Old: {'open': 39.54, 'high': 39.54, 'low': 39.54, 'close': 39.54, 'volume': 750.0}, New: {'open': 39.3158, 'high': 39.3158, 'low': 39.3158, 'close': 39.3158, 'volume': 750.0} [2026-01-12T17:10:27.294734] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:04:00 - Old: {'open': 41.74, 'high': 41.93, 'low': 41.71, 'close': 41.93, 'volume': 4044.0}, New: {'open': 41.5033, 'high': 41.6922, 'low': 41.4735, 'close': 41.6922, 'volume': 4044.0} [2026-01-12T17:10:27.294866] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 78.99, 'high': 78.99, 'low': 78.97, 'close': 78.97, 'volume': 341.0} [2026-01-12T17:10:27.295107] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:04:00 - Old: {'open': 42.76, 'high': 42.76, 'low': 42.73, 'close': 42.75, 'volume': 2509.0}, New: {'open': 42.5175, 'high': 42.5175, 'low': 42.4877, 'close': 42.5076, 'volume': 2509.0} [2026-01-12T17:10:27.295243] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 78.98, 'high': 78.98, 'low': 78.98, 'close': 78.98, 'volume': 229.0} [2026-01-12T17:10:27.295654] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 79.0, 'high': 79.0, 'low': 79.0, 'close': 79.0, 'volume': 954.0} [2026-01-12T17:10:27.295542] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:59:00 - Old: {'open': 40.88, 'high': 40.88, 'low': 40.845, 'close': 40.845, 'volume': 1191.0}, New: {'open': 40.6482, 'high': 40.6482, 'low': 40.6134, 'close': 40.6134, 'volume': 1191.0} [2026-01-12T17:10:27.295987] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:56:00 - Old: {'open': 39.83, 'high': 39.83, 'low': 39.73, 'close': 39.77, 'volume': 4757.0}, New: {'open': 39.6042, 'high': 39.6042, 'low': 39.5047, 'close': 39.5445, 'volume': 4757.0} [2026-01-12T17:10:27.296226] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 79.02, 'high': 79.02, 'low': 79.01, 'close': 79.01, 'volume': 804.0} [2026-01-12T17:10:27.296461] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:21:00 - Old: {'open': 39.05, 'high': 39.07, 'low': 39.05, 'close': 39.05, 'volume': 1731.0}, New: {'open': 38.8286, 'high': 38.8485, 'low': 38.8286, 'close': 38.8286, 'volume': 1731.0} [2026-01-12T17:10:27.296879] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:46:00 - Old: {'open': 38.865, 'high': 38.865, 'low': 38.775, 'close': 38.775, 'volume': 3732.0}, New: {'open': 38.6446, 'high': 38.6446, 'low': 38.5551, 'close': 38.5551, 'volume': 3732.0} [2026-01-12T17:10:27.296641] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 79.0, 'high': 79.0, 'low': 78.91, 'close': 78.96, 'volume': 2171.0} [2026-01-12T17:10:27.297174] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:40:00 - Old: {'open': 41.35, 'high': 41.37, 'low': 41.3, 'close': 41.3, 'volume': 4356.0}, New: {'open': 41.1155, 'high': 41.1354, 'low': 41.0658, 'close': 41.0658, 'volume': 4356.0} [2026-01-12T17:10:27.297428] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:31:00 - Old: {'open': 39.54, 'high': 39.54, 'low': 39.52, 'close': 39.52, 'volume': 1106.0}, New: {'open': 39.3158, 'high': 39.3158, 'low': 39.2959, 'close': 39.2959, 'volume': 1106.0} [2026-01-12T17:10:27.297813] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 78.91, 'high': 78.95, 'low': 78.89, 'close': 78.93, 'volume': 6648.0} [2026-01-12T17:10:27.297707] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:25:00 - Old: {'open': 42.62, 'high': 42.63, 'low': 42.55, 'close': 42.63, 'volume': 6192.0}, New: {'open': 42.3783, 'high': 42.3883, 'low': 42.3087, 'close': 42.3883, 'volume': 6192.0} [2026-01-12T17:10:27.297931] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 78.95, 'high': 78.95, 'low': 78.91, 'close': 78.95, 'volume': 8931.0} [2026-01-12T17:10:27.298523] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:50:00 - Old: {'open': 42.87, 'high': 42.91, 'low': 42.85, 'close': 42.91, 'volume': 3244.0}, New: {'open': 42.6269, 'high': 42.6667, 'low': 42.607, 'close': 42.6667, 'volume': 3244.0} [2026-01-12T17:10:27.298089] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 78.95, 'high': 78.95, 'low': 78.95, 'close': 78.95, 'volume': 505.0} [2026-01-12T17:10:27.298795] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:40:00 - Old: {'open': 39.495, 'high': 39.495, 'low': 39.46, 'close': 39.46, 'volume': 2441.0}, New: {'open': 39.2711, 'high': 39.2711, 'low': 39.2363, 'close': 39.2363, 'volume': 2441.0} [2026-01-12T17:10:27.299082] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:42:00 - Old: {'open': 41.13, 'high': 41.13, 'low': 41.13, 'close': 41.13, 'volume': 601.0}, New: {'open': 40.8968, 'high': 40.8968, 'low': 40.8968, 'close': 40.8968, 'volume': 601.0} [2026-01-12T17:10:27.299211] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 78.96, 'high': 79.02, 'low': 78.96, 'close': 79.015, 'volume': 1596.0} [2026-01-12T17:10:27.299631] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:08:00 - Old: {'open': 39.7257, 'high': 39.85, 'low': 39.7257, 'close': 39.765, 'volume': 5641.0}, New: {'open': 39.5004, 'high': 39.624, 'low': 39.5004, 'close': 39.5395, 'volume': 5641.0} [2026-01-12T17:10:27.299887] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:54:00 - Old: {'open': 38.49, 'high': 38.49, 'low': 38.48, 'close': 38.4875, 'volume': 547.0}, New: {'open': 38.2718, 'high': 38.2718, 'low': 38.2618, 'close': 38.2693, 'volume': 547.0} [2026-01-12T17:10:27.299356] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 79.03, 'high': 79.03, 'low': 79.03, 'close': 79.03, 'volume': 137.0} [2026-01-12T17:10:27.300030] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 79.03, 'high': 79.03, 'low': 79.03, 'close': 79.03, 'volume': 323.0} [2026-01-12T17:10:27.300297] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:45:00 - Old: {'open': 41.12, 'high': 41.29, 'low': 41.105, 'close': 41.265, 'volume': 51481.0}, New: {'open': 40.8868, 'high': 41.0559, 'low': 40.8719, 'close': 41.031, 'volume': 51481.0} [2026-01-12T17:10:27.300858] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:00:00 - Old: {'open': 41.315, 'high': 41.315, 'low': 41.27, 'close': 41.28, 'volume': 2657.0}, New: {'open': 41.0807, 'high': 41.0807, 'low': 41.036, 'close': 41.0459, 'volume': 2657.0} [2026-01-12T17:10:27.301115] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:07:00 - Old: {'open': 38.72, 'high': 38.73, 'low': 38.72, 'close': 38.73, 'volume': 2655.0}, New: {'open': 38.5004, 'high': 38.5104, 'low': 38.5004, 'close': 38.5104, 'volume': 2655.0} [2026-01-12T17:10:27.301673] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:49:00 - Old: {'open': 39.97, 'high': 39.97, 'low': 39.925, 'close': 39.925, 'volume': 4889.0}, New: {'open': 39.7434, 'high': 39.7434, 'low': 39.6986, 'close': 39.6986, 'volume': 4889.0} [2026-01-12T17:10:27.300619] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 79.03, 'high': 79.03, 'low': 79.03, 'close': 79.03, 'volume': 613.0} [2026-01-12T17:10:27.302149] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:51:00 - Old: {'open': 39.03, 'high': 39.03, 'low': 38.885, 'close': 38.885, 'volume': 5013.0}, New: {'open': 38.8087, 'high': 38.8087, 'low': 38.6645, 'close': 38.6645, 'volume': 5013.0} [2026-01-12T17:10:27.301909] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 79.02, 'high': 79.02, 'low': 79.01, 'close': 79.01, 'volume': 837.0} [2026-01-12T17:10:27.302639] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:47:00 - Old: {'open': 42.295, 'high': 42.295, 'low': 42.085, 'close': 42.085, 'volume': 4547.0}, New: {'open': 42.0552, 'high': 42.0552, 'low': 41.8464, 'close': 41.8464, 'volume': 4547.0} [2026-01-12T17:10:27.302748] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 79.0, 'high': 79.0, 'low': 79.0, 'close': 79.0, 'volume': 239.0} [2026-01-12T17:10:27.303228] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 79.02, 'high': 79.03, 'low': 79.01, 'close': 79.01, 'volume': 725.0} [2026-01-12T17:10:27.303091] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:30:00 - Old: {'open': 39.58, 'high': 39.705, 'low': 39.5, 'close': 39.68, 'volume': 21721.0}, New: {'open': 39.3556, 'high': 39.4799, 'low': 39.276, 'close': 39.455, 'volume': 21721.0} [2026-01-12T17:10:27.303753] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:12:00 - Old: {'open': 40.055, 'high': 40.055, 'low': 40.055, 'close': 40.055, 'volume': 580.0}, New: {'open': 39.8279, 'high': 39.8279, 'low': 39.8279, 'close': 39.8279, 'volume': 580.0} [2026-01-12T17:10:27.304209] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 79.05, 'high': 79.05, 'low': 79.05, 'close': 79.05, 'volume': 774.0} [2026-01-12T17:10:27.304431] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 79.025, 'high': 79.08, 'low': 79.025, 'close': 79.08, 'volume': 511.0} [2026-01-12T17:10:27.304104] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:08:00 - Old: {'open': 38.83, 'high': 38.85, 'low': 38.83, 'close': 38.85, 'volume': 1916.0}, New: {'open': 38.6098, 'high': 38.6297, 'low': 38.6098, 'close': 38.6297, 'volume': 1916.0} [2026-01-12T17:10:27.304553] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 79.12, 'high': 79.12, 'low': 79.12, 'close': 79.12, 'volume': 415.0} [2026-01-12T17:10:27.304917] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:12:00 - Old: {'open': 39.17, 'high': 39.17, 'low': 39.15, 'close': 39.15, 'volume': 2051.0}, New: {'open': 38.9479, 'high': 38.9479, 'low': 38.928, 'close': 38.928, 'volume': 2051.0} [2026-01-12T17:10:27.305207] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:46:00 - Old: {'open': 41.24, 'high': 41.24, 'low': 41.22, 'close': 41.24, 'volume': 1743.0}, New: {'open': 41.0062, 'high': 41.0062, 'low': 40.9863, 'close': 41.0062, 'volume': 1743.0} [2026-01-12T17:10:27.305473] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:31:00 - Old: {'open': 39.52, 'high': 39.52, 'low': 39.43, 'close': 39.46, 'volume': 5956.0}, New: {'open': 39.2959, 'high': 39.2959, 'low': 39.2064, 'close': 39.2363, 'volume': 5956.0} [2026-01-12T17:10:27.305948] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 79.09, 'high': 79.09, 'low': 79.07, 'close': 79.07, 'volume': 1487.0} [2026-01-12T17:10:27.305842] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:52:00 - Old: {'open': 38.17, 'high': 38.24, 'low': 38.17, 'close': 38.24, 'volume': 4781.0}, New: {'open': 37.9536, 'high': 38.0232, 'low': 37.9536, 'close': 38.0232, 'volume': 4781.0} [2026-01-12T17:10:27.306236] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:16:00 - Old: {'open': 38.47, 'high': 38.73, 'low': 38.47, 'close': 38.73, 'volume': 9348.0}, New: {'open': 38.2519, 'high': 38.5104, 'low': 38.2519, 'close': 38.5104, 'volume': 9348.0} [2026-01-12T17:10:27.306370] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 78.985, 'high': 78.985, 'low': 78.985, 'close': 78.985, 'volume': 192.0} [2026-01-12T17:10:27.306762] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 79.025, 'high': 79.025, 'low': 79.025, 'close': 79.025, 'volume': 129.0} [2026-01-12T17:10:27.307005] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:01:00 - Old: {'open': 39.635, 'high': 39.65, 'low': 39.635, 'close': 39.65, 'volume': 1681.0}, New: {'open': 39.4103, 'high': 39.4252, 'low': 39.4103, 'close': 39.4252, 'volume': 1681.0} [2026-01-12T17:10:27.307604] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:03:00 - Old: {'open': 41.86, 'high': 41.86, 'low': 41.6101, 'close': 41.71, 'volume': 5675.0}, New: {'open': 41.6226, 'high': 41.6226, 'low': 41.3742, 'close': 41.4735, 'volume': 5675.0} [2026-01-12T17:10:27.307867] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:34:00 - Old: {'open': 38.6, 'high': 38.65, 'low': 38.41, 'close': 38.59, 'volume': 9131.0}, New: {'open': 38.3811, 'high': 38.4308, 'low': 38.1922, 'close': 38.3712, 'volume': 9131.0} [2026-01-12T17:10:27.308136] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:00:00 - Old: {'open': 42.79, 'high': 42.8, 'low': 42.79, 'close': 42.8, 'volume': 1317.0}, New: {'open': 42.5474, 'high': 42.5573, 'low': 42.5474, 'close': 42.5573, 'volume': 1317.0} [2026-01-12T17:10:27.308270] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 79.07, 'high': 79.07, 'low': 79.07, 'close': 79.07, 'volume': 569.0} [2026-01-12T17:10:27.308604] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:48:00 - Old: {'open': 39.69, 'high': 39.7, 'low': 39.69, 'close': 39.7, 'volume': 641.0}, New: {'open': 39.4649, 'high': 39.4749, 'low': 39.4649, 'close': 39.4749, 'volume': 641.0} [2026-01-12T17:10:27.309070] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:33:00 - Old: {'open': 38.52, 'high': 38.61, 'low': 38.52, 'close': 38.6, 'volume': 8248.0}, New: {'open': 38.3016, 'high': 38.3911, 'low': 38.3016, 'close': 38.3811, 'volume': 8248.0} [2026-01-12T17:10:27.309686] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:26:00 - Old: {'open': 42.83, 'high': 42.85, 'low': 42.83, 'close': 42.85, 'volume': 1900.0}, New: {'open': 42.5871, 'high': 42.607, 'low': 42.5871, 'close': 42.607, 'volume': 1900.0} [2026-01-12T17:10:27.310029] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:21:00 - Old: {'open': 39.54, 'high': 39.55, 'low': 39.515, 'close': 39.55, 'volume': 1611.0}, New: {'open': 39.3158, 'high': 39.3257, 'low': 39.2909, 'close': 39.3257, 'volume': 1611.0} [2026-01-12T17:10:27.310564] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 79.03, 'high': 79.03, 'low': 79.03, 'close': 79.03, 'volume': 379.0} [2026-01-12T17:10:27.310289] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:47:00 - Old: {'open': 38.765, 'high': 38.765, 'low': 38.75, 'close': 38.75, 'volume': 1847.0}, New: {'open': 38.5452, 'high': 38.5452, 'low': 38.5303, 'close': 38.5303, 'volume': 1847.0} [2026-01-12T17:10:27.311054] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:43:00 - Old: {'open': 42.34, 'high': 42.42, 'low': 42.34, 'close': 42.375, 'volume': 5767.0}, New: {'open': 42.0999, 'high': 42.1795, 'low': 42.0999, 'close': 42.1347, 'volume': 5767.0} [2026-01-12T17:10:27.310715] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 79.03, 'high': 79.08, 'low': 79.03, 'close': 79.08, 'volume': 760.0} [2026-01-12T17:10:27.311687] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 79.09, 'high': 79.09, 'low': 79.09, 'close': 79.09, 'volume': 680.0} [2026-01-12T17:10:27.311551] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:48:00 - Old: {'open': 40.455, 'high': 40.51, 'low': 40.455, 'close': 40.51, 'volume': 1496.0}, New: {'open': 40.2256, 'high': 40.2803, 'low': 40.2256, 'close': 40.2803, 'volume': 1496.0} [2026-01-12T17:10:27.311836] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 79.1, 'high': 79.1725, 'low': 79.1, 'close': 79.1725, 'volume': 1477.0} [2026-01-12T17:10:27.312135] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:40:00 - Old: {'open': 39.85, 'high': 39.85, 'low': 39.8274, 'close': 39.8274, 'volume': 979.0}, New: {'open': 39.624, 'high': 39.624, 'low': 39.6016, 'close': 39.6016, 'volume': 979.0} [2026-01-12T17:10:27.312830] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:31:00 - Old: {'open': 38.775, 'high': 38.81, 'low': 38.765, 'close': 38.765, 'volume': 9368.0}, New: {'open': 38.5551, 'high': 38.5899, 'low': 38.5452, 'close': 38.5452, 'volume': 9368.0} [2026-01-12T17:10:27.312404] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 79.23, 'high': 79.23, 'low': 79.23, 'close': 79.23, 'volume': 146.0} [2026-01-12T17:10:27.313296] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:27:00 - Old: {'open': 38.765, 'high': 38.77, 'low': 38.765, 'close': 38.77, 'volume': 2616.0}, New: {'open': 38.5452, 'high': 38.5502, 'low': 38.5452, 'close': 38.5502, 'volume': 2616.0} [2026-01-12T17:10:27.313674] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 79.11, 'high': 79.11, 'low': 79.11, 'close': 79.11, 'volume': 167.0} [2026-01-12T17:10:27.314125] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 79.11, 'high': 79.11, 'low': 79.11, 'close': 79.11, 'volume': 894.0} [2026-01-12T17:10:27.314014] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:48:00 - Old: {'open': 39.98, 'high': 39.985, 'low': 39.84, 'close': 39.84, 'volume': 7514.0}, New: {'open': 39.7533, 'high': 39.7583, 'low': 39.6141, 'close': 39.6141, 'volume': 7514.0} [2026-01-12T17:10:27.314244] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 79.13, 'high': 79.13, 'low': 79.13, 'close': 79.13, 'volume': 473.0} [2026-01-12T17:10:27.314652] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:15:00 - Old: {'open': 42.27, 'high': 42.27, 'low': 42.24, 'close': 42.27, 'volume': 8286.0}, New: {'open': 42.0303, 'high': 42.0303, 'low': 42.0005, 'close': 42.0303, 'volume': 8286.0} [2026-01-12T17:10:27.314386] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 79.13, 'high': 79.13, 'low': 79.13, 'close': 79.13, 'volume': 393.0} [2026-01-12T17:10:27.314804] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 79.12, 'high': 79.12, 'low': 79.12, 'close': 79.12, 'volume': 416.0} [2026-01-12T17:10:27.315154] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:22:00 - Old: {'open': 37.975, 'high': 38.05, 'low': 37.975, 'close': 38.04, 'volume': 10005.0}, New: {'open': 37.7597, 'high': 37.8342, 'low': 37.7597, 'close': 37.8243, 'volume': 10005.0} [2026-01-12T17:10:27.315535] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:10:00 - Old: {'open': 38.94, 'high': 39.01, 'low': 38.94, 'close': 39.01, 'volume': 3482.0}, New: {'open': 38.7192, 'high': 38.7888, 'low': 38.7192, 'close': 38.7888, 'volume': 3482.0} [2026-01-12T17:10:27.315936] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:06:00 - Old: {'open': 38.27, 'high': 38.34, 'low': 38.205, 'close': 38.205, 'volume': 16353.0}, New: {'open': 38.053, 'high': 38.1226, 'low': 37.9884, 'close': 37.9884, 'volume': 16353.0} [2026-01-12T17:10:27.315680] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 79.1, 'high': 79.1, 'low': 79.1, 'close': 79.1, 'volume': 532.0} [2026-01-12T17:10:27.316263] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:28:00 - Old: {'open': 39.135, 'high': 39.15, 'low': 39.13, 'close': 39.15, 'volume': 1229.0}, New: {'open': 38.9131, 'high': 38.928, 'low': 38.9081, 'close': 38.928, 'volume': 1229.0} [2026-01-12T17:10:27.316811] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:58:00 - Old: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 652.0}, New: {'open': 42.4579, 'high': 42.4579, 'low': 42.4579, 'close': 42.4579, 'volume': 652.0} [2026-01-12T17:10:27.316467] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 79.17, 'high': 79.17, 'low': 79.17, 'close': 79.17, 'volume': 797.0} [2026-01-12T17:10:27.316971] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 79.14, 'close': 79.14, 'volume': 1195.0} [2026-01-12T17:10:27.317211] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:07:00 - Old: {'open': 38.2411, 'high': 38.26, 'low': 38.2411, 'close': 38.25, 'volume': 3391.0}, New: {'open': 38.0243, 'high': 38.0431, 'low': 38.0243, 'close': 38.0331, 'volume': 3391.0} [2026-01-12T17:10:27.317625] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:10:00 - Old: {'open': 37.99, 'high': 38.02, 'low': 37.99, 'close': 38.01, 'volume': 4488.0}, New: {'open': 37.7746, 'high': 37.8044, 'low': 37.7746, 'close': 37.7945, 'volume': 4488.0} [2026-01-12T17:10:27.317961] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:11:00 - Old: {'open': 39.7554, 'high': 39.7554, 'low': 39.7554, 'close': 39.7554, 'volume': 1896.0}, New: {'open': 39.53, 'high': 39.53, 'low': 39.53, 'close': 39.53, 'volume': 1896.0} [2026-01-12T17:10:27.318307] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:53:00 - Old: {'open': 39.805, 'high': 39.85, 'low': 39.805, 'close': 39.82, 'volume': 4785.0}, New: {'open': 39.5793, 'high': 39.624, 'low': 39.5793, 'close': 39.5942, 'volume': 4785.0} [2026-01-12T17:10:27.317364] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 79.08, 'high': 79.08, 'low': 79.08, 'close': 79.08, 'volume': 434.0} [2026-01-12T17:10:27.318813] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 79.03, 'high': 79.05, 'low': 79.03, 'close': 79.05, 'volume': 1949.0} [2026-01-12T17:10:27.318667] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:17:00 - Old: {'open': 39.65, 'high': 39.68, 'low': 39.65, 'close': 39.67, 'volume': 5047.0}, New: {'open': 39.4252, 'high': 39.455, 'low': 39.4252, 'close': 39.4451, 'volume': 5047.0} [2026-01-12T17:10:27.319197] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:34:00 - Old: {'open': 41.005, 'high': 41.03, 'low': 41.005, 'close': 41.02, 'volume': 1597.0}, New: {'open': 40.7725, 'high': 40.7974, 'low': 40.7725, 'close': 40.7874, 'volume': 1597.0} [2026-01-12T17:10:27.319455] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:13:00 - Old: {'open': 40.07, 'high': 40.07, 'low': 40.07, 'close': 40.07, 'volume': 2070.0}, New: {'open': 39.8428, 'high': 39.8428, 'low': 39.8428, 'close': 39.8428, 'volume': 2070.0} [2026-01-12T17:10:27.318933] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 79.05, 'high': 79.05, 'low': 79.05, 'close': 79.05, 'volume': 204.0} [2026-01-12T17:10:27.319885] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 79.09, 'high': 79.13, 'low': 79.065, 'close': 79.12, 'volume': 3078.0} [2026-01-12T17:10:27.320065] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 79.16, 'close': 79.16, 'volume': 679.0} [2026-01-12T17:10:27.319738] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:35:00 - Old: {'open': 43.0, 'high': 43.0, 'low': 42.98, 'close': 42.99, 'volume': 1166.0}, New: {'open': 42.7562, 'high': 42.7562, 'low': 42.7363, 'close': 42.7462, 'volume': 1166.0} [2026-01-12T17:10:27.320420] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:40:00 - Old: {'open': 42.7, 'high': 42.7, 'low': 42.69, 'close': 42.69, 'volume': 1777.0}, New: {'open': 42.4579, 'high': 42.4579, 'low': 42.4479, 'close': 42.4479, 'volume': 1777.0} [2026-01-12T17:10:27.320708] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:07:00 - Old: {'open': 38.83, 'high': 38.8413, 'low': 38.83, 'close': 38.84, 'volume': 1665.0}, New: {'open': 38.6098, 'high': 38.6211, 'low': 38.6098, 'close': 38.6198, 'volume': 1665.0} [2026-01-12T17:10:27.320842] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 79.145, 'high': 79.145, 'low': 79.11, 'close': 79.11, 'volume': 600.0} [2026-01-12T17:10:27.321101] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:50:00 - Old: {'open': 38.3784, 'high': 38.43, 'low': 38.345, 'close': 38.43, 'volume': 11829.0}, New: {'open': 38.1608, 'high': 38.2121, 'low': 38.1276, 'close': 38.2121, 'volume': 11829.0} [2026-01-12T17:10:27.321219] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 79.15, 'high': 79.18, 'low': 79.15, 'close': 79.18, 'volume': 999.0} [2026-01-12T17:10:27.321566] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:18:00 - Old: {'open': 42.67, 'high': 42.685, 'low': 42.67, 'close': 42.685, 'volume': 1555.0}, New: {'open': 42.4281, 'high': 42.443, 'low': 42.4281, 'close': 42.443, 'volume': 1555.0} [2026-01-12T17:10:27.321842] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:00:00 - Old: {'open': 41.575, 'high': 41.69, 'low': 41.575, 'close': 41.69, 'volume': 919.0}, New: {'open': 41.3393, 'high': 41.4536, 'low': 41.3393, 'close': 41.4536, 'volume': 919.0} [2026-01-12T17:10:27.321338] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 79.21, 'high': 79.21, 'low': 79.21, 'close': 79.21, 'volume': 868.0} [2026-01-12T17:10:27.322117] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:38:00 - Old: {'open': 42.635, 'high': 42.66, 'low': 42.635, 'close': 42.66, 'volume': 584.0}, New: {'open': 42.3933, 'high': 42.4181, 'low': 42.3933, 'close': 42.4181, 'volume': 584.0} [2026-01-12T17:10:27.322237] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 79.245, 'high': 79.27, 'low': 79.245, 'close': 79.27, 'volume': 1208.0} [2026-01-12T17:10:27.322497] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:09:00 - Old: {'open': 39.47, 'high': 39.49, 'low': 39.47, 'close': 39.49, 'volume': 2892.0}, New: {'open': 39.2462, 'high': 39.2661, 'low': 39.2462, 'close': 39.2661, 'volume': 2892.0} [2026-01-12T17:10:27.322897] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:41:00 - Old: {'open': 38.412, 'high': 38.5578, 'low': 38.35, 'close': 38.5578, 'volume': 8048.0}, New: {'open': 38.1942, 'high': 38.3392, 'low': 38.1325, 'close': 38.3392, 'volume': 8048.0} [2026-01-12T17:10:27.322658] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 79.27, 'high': 79.27, 'low': 79.27, 'close': 79.27, 'volume': 479.0} [2026-01-12T17:10:27.323278] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:40:00 - Old: {'open': 42.36, 'high': 42.37, 'low': 42.34, 'close': 42.35, 'volume': 5603.0}, New: {'open': 42.1198, 'high': 42.1298, 'low': 42.0999, 'close': 42.1099, 'volume': 5603.0} [2026-01-12T17:10:27.323671] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:41:00 - Old: {'open': 42.38, 'high': 42.42, 'low': 42.38, 'close': 42.42, 'volume': 572.0}, New: {'open': 42.1397, 'high': 42.1795, 'low': 42.1397, 'close': 42.1795, 'volume': 572.0} [2026-01-12T17:10:27.323039] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 79.25, 'high': 79.25, 'low': 79.205, 'close': 79.205, 'volume': 1844.0} [2026-01-12T17:10:27.324287] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 79.23, 'high': 79.23, 'low': 79.23, 'close': 79.23, 'volume': 410.0} [2026-01-12T17:10:27.324180] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:29:00 - Old: {'open': 42.47, 'high': 42.47, 'low': 42.39, 'close': 42.39, 'volume': 3114.0}, New: {'open': 42.2292, 'high': 42.2292, 'low': 42.1496, 'close': 42.1496, 'volume': 3114.0} [2026-01-12T17:10:27.324588] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:43:00 - Old: {'open': 42.366, 'high': 42.4, 'low': 42.24, 'close': 42.4, 'volume': 7546.0}, New: {'open': 42.1258, 'high': 42.1596, 'low': 42.0005, 'close': 42.1596, 'volume': 7546.0} [2026-01-12T17:10:27.324986] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 79.22, 'high': 79.22, 'low': 79.22, 'close': 79.22, 'volume': 247.0} [2026-01-12T17:10:27.345916] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:42:00 - Old: {'open': 41.0, 'high': 41.04, 'low': 40.98, 'close': 41.04, 'volume': 1419.0}, New: {'open': 40.7675, 'high': 40.8073, 'low': 40.7476, 'close': 40.8073, 'volume': 1419.0} [2026-01-12T17:10:27.346183] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:02:00 - Old: {'open': 42.4455, 'high': 42.47, 'low': 42.41, 'close': 42.41, 'volume': 2496.0}, New: {'open': 42.2048, 'high': 42.2292, 'low': 42.1695, 'close': 42.1695, 'volume': 2496.0} [2026-01-12T17:10:27.346446] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:34:00 - Old: {'open': 39.2242, 'high': 39.245, 'low': 39.2242, 'close': 39.245, 'volume': 850.0}, New: {'open': 39.0018, 'high': 39.0225, 'low': 39.0018, 'close': 39.0225, 'volume': 850.0} [2026-01-12T17:10:27.346603] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 79.26, 'high': 79.27, 'low': 79.245, 'close': 79.245, 'volume': 936.0} [2026-01-12T17:10:27.346785] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 79.32, 'high': 79.345, 'low': 79.32, 'close': 79.345, 'volume': 908.0} [2026-01-12T17:10:27.347002] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 79.34, 'high': 79.34, 'low': 79.34, 'close': 79.34, 'volume': 484.0} [2026-01-12T17:10:27.347116] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 79.33, 'high': 79.33, 'low': 79.3, 'close': 79.3, 'volume': 1545.0} [2026-01-12T17:10:27.347217] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 79.36, 'high': 79.36, 'low': 79.36, 'close': 79.36, 'volume': 1091.0} [2026-01-12T17:10:27.347317] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 79.37, 'high': 79.37, 'low': 79.37, 'close': 79.37, 'volume': 316.0} [2026-01-12T17:10:27.347415] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 79.37, 'high': 79.37, 'low': 79.37, 'close': 79.37, 'volume': 455.0} [2026-01-12T17:10:27.347512] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 79.36, 'high': 79.36, 'low': 79.29, 'close': 79.29, 'volume': 611.0} [2026-01-12T17:10:27.347630] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 79.31, 'high': 79.32, 'low': 79.26, 'close': 79.3, 'volume': 3025.0} [2026-01-12T17:10:27.347730] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 79.27, 'high': 79.27, 'low': 79.26, 'close': 79.26, 'volume': 1767.0} [2026-01-12T17:10:27.347827] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 79.17, 'high': 79.19, 'low': 79.04, 'close': 79.09, 'volume': 2533.0} [2026-01-12T17:10:27.347931] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 79.04, 'high': 79.13, 'low': 79.04, 'close': 79.08, 'volume': 681.0} [2026-01-12T17:10:27.348052] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 79.04, 'high': 79.1, 'low': 79.04, 'close': 79.05, 'volume': 1865.0} [2026-01-12T17:10:27.348151] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 79.08, 'high': 79.08, 'low': 79.06, 'close': 79.06, 'volume': 1330.0} [2026-01-12T17:10:27.348248] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 79.05, 'high': 79.1, 'low': 79.045, 'close': 79.06, 'volume': 1067.0} [2026-01-12T17:10:27.348345] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 79.07, 'high': 79.07, 'low': 79.065, 'close': 79.065, 'volume': 806.0} [2026-01-12T17:10:27.348441] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 79.05, 'high': 79.06, 'low': 79.05, 'close': 79.06, 'volume': 483.0} [2026-01-12T17:10:27.348537] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 79.055, 'high': 79.075, 'low': 79.04, 'close': 79.04, 'volume': 2769.0} [2026-01-12T17:10:27.348663] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 79.04, 'high': 79.07, 'low': 79.04, 'close': 79.06, 'volume': 2531.0} [2026-01-12T17:10:27.348763] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 79.06, 'high': 79.06, 'low': 79.06, 'close': 79.06, 'volume': 303.0} [2026-01-12T17:10:27.348859] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 79.04, 'high': 79.04, 'low': 79.04, 'close': 79.04, 'volume': 505.0} [2026-01-12T17:10:27.349392] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 79.04, 'high': 79.07, 'low': 79.035, 'close': 79.035, 'volume': 623.0} [2026-01-12T17:10:27.349277] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:08:00 - Old: {'open': 38.91, 'high': 38.92, 'low': 38.91, 'close': 38.92, 'volume': 985.0}, New: {'open': 38.6894, 'high': 38.6993, 'low': 38.6894, 'close': 38.6993, 'volume': 985.0} [2026-01-12T17:10:27.349825] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 79.035, 'high': 79.065, 'low': 79.035, 'close': 79.065, 'volume': 607.0} [2026-01-12T17:10:27.349711] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:40:00 - Old: {'open': 38.185, 'high': 38.23, 'low': 38.185, 'close': 38.22, 'volume': 3787.0}, New: {'open': 37.9685, 'high': 38.0132, 'low': 37.9685, 'close': 38.0033, 'volume': 3787.0} [2026-01-12T17:10:27.349946] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 79.035, 'high': 79.04, 'low': 79.01, 'close': 79.01, 'volume': 2851.0} [2026-01-12T17:10:27.350123] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 79.02, 'high': 79.04, 'low': 79.02, 'close': 79.04, 'volume': 1064.0} [2026-01-12T17:10:27.350489] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:18:00 - Old: {'open': 40.15, 'high': 40.15, 'low': 40.11, 'close': 40.11, 'volume': 2987.0}, New: {'open': 39.9223, 'high': 39.9223, 'low': 39.8826, 'close': 39.8826, 'volume': 2987.0} [2026-01-12T17:10:27.350656] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 79.02, 'high': 79.04, 'low': 79.01, 'close': 79.02, 'volume': 1992.0} [2026-01-12T17:10:27.350847] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 79.02, 'high': 79.08, 'low': 79.02, 'close': 79.08, 'volume': 8040.0} [2026-01-12T17:10:27.351252] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:26:00 - Old: {'open': 42.355, 'high': 42.355, 'low': 42.3, 'close': 42.3, 'volume': 1945.0}, New: {'open': 42.1148, 'high': 42.1148, 'low': 42.0601, 'close': 42.0601, 'volume': 1945.0} [2026-01-12T17:10:27.351730] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:57:00 - Old: {'open': 39.65, 'high': 39.66, 'low': 39.65, 'close': 39.65, 'volume': 1254.0}, New: {'open': 39.4252, 'high': 39.4351, 'low': 39.4252, 'close': 39.4252, 'volume': 1254.0} [2026-01-12T17:10:27.351398] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 79.05, 'high': 79.06, 'low': 79.05, 'close': 79.06, 'volume': 850.0} [2026-01-12T17:10:27.352206] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:08:00 - Old: {'open': 39.25, 'high': 39.25, 'low': 39.18, 'close': 39.18, 'volume': 2653.0}, New: {'open': 39.0274, 'high': 39.0274, 'low': 38.9578, 'close': 38.9578, 'volume': 2653.0} [2026-01-12T17:10:27.351971] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 79.06, 'high': 79.06, 'low': 79.04, 'close': 79.04, 'volume': 919.0} [2026-01-12T17:10:27.352543] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:03:00 - Old: {'open': 41.14, 'high': 41.17, 'low': 41.14, 'close': 41.17, 'volume': 2198.0}, New: {'open': 40.9067, 'high': 40.9366, 'low': 40.9067, 'close': 40.9366, 'volume': 2198.0} [2026-01-12T17:10:27.352838] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:48:00 - Old: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 294.0}, New: {'open': 42.617, 'high': 42.617, 'low': 42.617, 'close': 42.617, 'volume': 294.0} [2026-01-12T17:10:27.353215] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 79.06, 'high': 79.06, 'low': 79.06, 'close': 79.06, 'volume': 536.0} [2026-01-12T17:10:27.353103] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:39:00 - Old: {'open': 41.9, 'high': 41.94, 'low': 41.88, 'close': 41.92, 'volume': 3802.0}, New: {'open': 41.6624, 'high': 41.7022, 'low': 41.6425, 'close': 41.6823, 'volume': 3802.0} [2026-01-12T17:10:27.353365] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 79.06, 'high': 79.11, 'low': 79.06, 'close': 79.1, 'volume': 5109.0} [2026-01-12T17:10:27.353618] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:54:00 - Old: {'open': 41.165, 'high': 41.19, 'low': 41.165, 'close': 41.18, 'volume': 1746.0}, New: {'open': 40.9316, 'high': 40.9564, 'low': 40.9316, 'close': 40.9465, 'volume': 1746.0} [2026-01-12T17:10:27.354040] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 79.09, 'high': 79.09, 'low': 79.09, 'close': 79.09, 'volume': 525.0} [2026-01-12T17:10:27.354164] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 79.1, 'high': 79.16, 'low': 79.09, 'close': 79.16, 'volume': 2125.0} [2026-01-12T17:10:27.354290] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 79.13, 'high': 79.14, 'low': 79.13, 'close': 79.14, 'volume': 2034.0} [2026-01-12T17:10:27.353923] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:07:00 - Old: {'open': 39.356, 'high': 39.357, 'low': 39.35, 'close': 39.35, 'volume': 1307.0}, New: {'open': 39.1328, 'high': 39.1338, 'low': 39.1269, 'close': 39.1269, 'volume': 1307.0} [2026-01-12T17:10:27.354672] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:50:00 - Old: {'open': 39.01, 'high': 39.07, 'low': 38.8543, 'close': 38.96, 'volume': 6665.0}, New: {'open': 38.7888, 'high': 38.8485, 'low': 38.634, 'close': 38.7391, 'volume': 6665.0} [2026-01-12T17:10:27.354933] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:37:00 - Old: {'open': 39.1, 'high': 39.1, 'low': 39.0, 'close': 39.02, 'volume': 6959.0}, New: {'open': 38.8783, 'high': 38.8783, 'low': 38.7789, 'close': 38.7987, 'volume': 6959.0} [2026-01-12T17:10:27.355191] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:45:00 - Old: {'open': 38.73, 'high': 38.76, 'low': 38.72, 'close': 38.74, 'volume': 13000.0}, New: {'open': 38.5104, 'high': 38.5402, 'low': 38.5004, 'close': 38.5203, 'volume': 13000.0} [2026-01-12T17:10:27.355296] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 79.17, 'high': 79.2, 'low': 79.17, 'close': 79.2, 'volume': 1380.0} [2026-01-12T17:10:27.355600] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:23:00 - Old: {'open': 38.75, 'high': 38.83, 'low': 38.75, 'close': 38.83, 'volume': 23955.0}, New: {'open': 38.5303, 'high': 38.6098, 'low': 38.5303, 'close': 38.6098, 'volume': 23955.0} [2026-01-12T17:10:27.355858] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:01:00 - Old: {'open': 41.26, 'high': 41.26, 'low': 41.195, 'close': 41.195, 'volume': 3939.0}, New: {'open': 41.026, 'high': 41.026, 'low': 40.9614, 'close': 40.9614, 'volume': 3939.0} [2026-01-12T17:10:27.356114] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:40:00 - Old: {'open': 38.9, 'high': 38.9, 'low': 38.9, 'close': 38.9, 'volume': 534.0}, New: {'open': 38.6794, 'high': 38.6794, 'low': 38.6794, 'close': 38.6794, 'volume': 534.0} [2026-01-12T17:10:27.356451] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:36:00 - Old: {'open': 38.54, 'high': 38.595, 'low': 38.515, 'close': 38.595, 'volume': 7056.0}, New: {'open': 38.3215, 'high': 38.3762, 'low': 38.2966, 'close': 38.3762, 'volume': 7056.0} [2026-01-12T17:10:27.356902] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:11:00 - Old: {'open': 38.295, 'high': 38.295, 'low': 38.27, 'close': 38.29, 'volume': 1806.0}, New: {'open': 38.0779, 'high': 38.0779, 'low': 38.053, 'close': 38.0729, 'volume': 1806.0} [2026-01-12T17:10:27.356656] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 79.19, 'high': 79.19, 'low': 79.17, 'close': 79.17, 'volume': 1307.0} [2026-01-12T17:10:27.357160] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:26:00 - Old: {'open': 42.64, 'high': 42.72, 'low': 42.64, 'close': 42.655, 'volume': 3247.0}, New: {'open': 42.3982, 'high': 42.4778, 'low': 42.3982, 'close': 42.4131, 'volume': 3247.0} [2026-01-12T17:10:27.357450] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:25:00 - Old: {'open': 39.63, 'high': 39.63, 'low': 39.58, 'close': 39.6, 'volume': 2377.0}, New: {'open': 39.4053, 'high': 39.4053, 'low': 39.3556, 'close': 39.3755, 'volume': 2377.0} [2026-01-12T17:10:27.357730] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:50:00 - Old: {'open': 38.89, 'high': 38.89, 'low': 38.78, 'close': 38.78, 'volume': 19066.0}, New: {'open': 38.6695, 'high': 38.6695, 'low': 38.5601, 'close': 38.5601, 'volume': 19066.0} [2026-01-12T17:10:27.358166] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:22:00 - Old: {'open': 39.62, 'high': 39.62, 'low': 39.62, 'close': 39.62, 'volume': 1635.0}, New: {'open': 39.3953, 'high': 39.3953, 'low': 39.3953, 'close': 39.3953, 'volume': 1635.0} [2026-01-12T17:10:27.358272] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 79.19, 'high': 79.21, 'low': 79.19, 'close': 79.19, 'volume': 889.0} [2026-01-12T17:10:27.358676] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:44:00 - Old: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 946.0}, New: {'open': 41.0857, 'high': 41.0857, 'low': 41.0857, 'close': 41.0857, 'volume': 946.0} [2026-01-12T17:10:27.358412] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 79.19, 'high': 79.19, 'low': 79.18, 'close': 79.19, 'volume': 1027.0} [2026-01-12T17:10:27.359015] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:26:00 - Old: {'open': 39.795, 'high': 39.85, 'low': 39.795, 'close': 39.85, 'volume': 4077.0}, New: {'open': 39.5694, 'high': 39.624, 'low': 39.5694, 'close': 39.624, 'volume': 4077.0} [2026-01-12T17:10:27.359167] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 79.19, 'high': 79.21, 'low': 79.17, 'close': 79.17, 'volume': 2185.0} [2026-01-12T17:10:27.359516] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:00:00 - Old: {'open': 40.84, 'high': 40.88, 'low': 40.84, 'close': 40.84, 'volume': 2612.0}, New: {'open': 40.6084, 'high': 40.6482, 'low': 40.6084, 'close': 40.6084, 'volume': 2612.0} [2026-01-12T17:10:27.359637] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 79.15, 'high': 79.19, 'low': 79.15, 'close': 79.17, 'volume': 1840.0} [2026-01-12T17:10:27.359784] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 79.17, 'high': 79.19, 'low': 79.17, 'close': 79.19, 'volume': 1325.0} [2026-01-12T17:10:27.360064] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 79.185, 'high': 79.185, 'low': 79.185, 'close': 79.185, 'volume': 329.0} [2026-01-12T17:10:27.361394] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:52:00 - Old: {'open': 42.27, 'high': 42.27, 'low': 42.17, 'close': 42.18, 'volume': 4451.0}, New: {'open': 42.0303, 'high': 42.0303, 'low': 41.9309, 'close': 41.9408, 'volume': 4451.0} [2026-01-12T17:10:27.361122] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 79.185, 'high': 79.345, 'low': 79.185, 'close': 79.27, 'volume': 3360.0} [2026-01-12T17:10:27.361728] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:19:00 - Old: {'open': 39.46, 'high': 39.465, 'low': 39.46, 'close': 39.465, 'volume': 1869.0}, New: {'open': 39.2363, 'high': 39.2412, 'low': 39.2363, 'close': 39.2412, 'volume': 1869.0} [2026-01-12T17:10:27.361898] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 79.36, 'high': 79.36, 'low': 79.36, 'close': 79.36, 'volume': 579.0} [2026-01-12T17:10:27.362075] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 79.3, 'high': 79.35, 'low': 79.29, 'close': 79.35, 'volume': 1563.0} [2026-01-12T17:10:27.362532] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:27:00 - Old: {'open': 41.09, 'high': 41.12, 'low': 41.09, 'close': 41.12, 'volume': 1161.0}, New: {'open': 40.857, 'high': 40.8868, 'low': 40.857, 'close': 40.8868, 'volume': 1161.0} [2026-01-12T17:10:27.391116] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 79.325, 'high': 79.325, 'low': 79.325, 'close': 79.325, 'volume': 865.0} [2026-01-12T17:10:27.391325] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 79.37, 'high': 79.41, 'low': 79.36, 'close': 79.385, 'volume': 2758.0} [2026-01-12T17:10:27.362863] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:17:00 - Old: {'open': 38.9686, 'high': 39.0, 'low': 38.955, 'close': 39.0, 'volume': 1470.0}, New: {'open': 38.7476, 'high': 38.7789, 'low': 38.7341, 'close': 38.7789, 'volume': 1470.0} [2026-01-12T17:10:27.393652] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 79.37, 'high': 79.37, 'low': 79.35, 'close': 79.35, 'volume': 2299.0} [2026-01-12T17:10:27.394140] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 79.33, 'high': 79.35, 'low': 79.29, 'close': 79.29, 'volume': 4361.0} [2026-01-12T17:10:27.393983] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:49:00 - Old: {'open': 38.26, 'high': 38.4999, 'low': 38.225, 'close': 38.38, 'volume': 6788.0}, New: {'open': 38.0431, 'high': 38.2816, 'low': 38.0083, 'close': 38.1624, 'volume': 6788.0} [2026-01-12T17:10:27.394676] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 79.29, 'high': 79.29, 'low': 79.27, 'close': 79.27, 'volume': 2331.0} [2026-01-12T17:10:27.394547] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:05:00 - Old: {'open': 39.41, 'high': 39.41, 'low': 39.345, 'close': 39.345, 'volume': 2057.0}, New: {'open': 39.1865, 'high': 39.1865, 'low': 39.1219, 'close': 39.1219, 'volume': 2057.0} [2026-01-12T17:10:27.394964] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:01:00 - Old: {'open': 40.2, 'high': 40.2, 'low': 40.15, 'close': 40.15, 'volume': 7727.0}, New: {'open': 39.9721, 'high': 39.9721, 'low': 39.9223, 'close': 39.9223, 'volume': 7727.0} [2026-01-12T17:10:27.395262] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:41:00 - Old: {'open': 41.18, 'high': 41.1996, 'low': 41.16, 'close': 41.175, 'volume': 9831.0}, New: {'open': 40.9465, 'high': 40.966, 'low': 40.9266, 'close': 40.9415, 'volume': 9831.0} [2026-01-12T17:10:27.395395] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 79.31, 'high': 79.32, 'low': 79.3, 'close': 79.315, 'volume': 4527.0} [2026-01-12T17:10:27.395794] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 79.3324, 'high': 79.3324, 'low': 79.3, 'close': 79.3, 'volume': 1719.0} [2026-01-12T17:10:27.395924] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 79.315, 'high': 79.315, 'low': 79.25, 'close': 79.27, 'volume': 2454.0} [2026-01-12T17:10:27.396080] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 79.27, 'high': 79.33, 'low': 79.255, 'close': 79.3, 'volume': 6242.0} [2026-01-12T17:10:27.395678] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:19:00 - Old: {'open': 40.99, 'high': 41.09, 'low': 40.99, 'close': 41.08, 'volume': 5431.0}, New: {'open': 40.7576, 'high': 40.857, 'low': 40.7576, 'close': 40.8471, 'volume': 5431.0} [2026-01-12T17:10:27.396233] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 79.27, 'high': 79.295, 'low': 79.27, 'close': 79.27, 'volume': 3643.0} [2026-01-12T17:10:27.396512] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:14:00 - Old: {'open': 41.37, 'high': 41.385, 'low': 41.34, 'close': 41.345, 'volume': 2723.0}, New: {'open': 41.1354, 'high': 41.1503, 'low': 41.1056, 'close': 41.1106, 'volume': 2723.0} [2026-01-12T17:10:27.399220] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:57:00 - Old: {'open': 38.96, 'high': 38.96, 'low': 38.945, 'close': 38.96, 'volume': 3080.0}, New: {'open': 38.7391, 'high': 38.7391, 'low': 38.7242, 'close': 38.7391, 'volume': 3080.0} [2026-01-12T17:10:27.398843] [DEBUG] [LOCAL ] ABEO: Loaded 84536 existing records from primary storage. [2026-01-12T17:10:27.396637] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 79.32, 'high': 79.32, 'low': 79.22, 'close': 79.265, 'volume': 11908.0} [2026-01-12T17:10:27.399795] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 79.28, 'high': 79.29, 'low': 79.23, 'close': 79.29, 'volume': 9304.0} [2026-01-12T17:10:27.399673] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:11:00 - Old: {'open': 38.73, 'high': 38.74, 'low': 38.73, 'close': 38.73, 'volume': 5313.0}, New: {'open': 38.5104, 'high': 38.5203, 'low': 38.5104, 'close': 38.5104, 'volume': 5313.0} [2026-01-12T17:10:27.400633] [INFO ] [ORCH ] ABEO: Loaded 84536 existing records. [2026-01-12T17:10:27.400415] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:13:00 - Old: {'open': 39.42, 'high': 39.43, 'low': 39.42, 'close': 39.43, 'volume': 2185.0}, New: {'open': 39.1965, 'high': 39.2064, 'low': 39.1965, 'close': 39.2064, 'volume': 2185.0} [2026-01-12T17:10:27.400967] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:42:00 - Old: {'open': 41.175, 'high': 41.175, 'low': 41.13, 'close': 41.145, 'volume': 10149.0}, New: {'open': 40.9415, 'high': 40.9415, 'low': 40.8968, 'close': 40.9117, 'volume': 10149.0} [2026-01-12T17:10:27.400118] [DEBUG] [ORCH ] ABCB: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 79.295, 'high': 79.39, 'low': 79.295, 'close': 79.39, 'volume': 14430.0} [2026-01-12T17:10:27.401319] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:25:00 - Old: {'open': 39.56, 'high': 39.56, 'low': 39.53, 'close': 39.53, 'volume': 1429.0}, New: {'open': 39.3357, 'high': 39.3357, 'low': 39.3059, 'close': 39.3059, 'volume': 1429.0} [2026-01-12T17:10:27.406759] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:29:00 - Old: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 906.0}, New: {'open': 40.7178, 'high': 40.7178, 'low': 40.7178, 'close': 40.7178, 'volume': 906.0} [2026-01-12T17:10:27.415967] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:37:00 - Old: {'open': 41.19, 'high': 41.19, 'low': 41.165, 'close': 41.19, 'volume': 725.0}, New: {'open': 40.9564, 'high': 40.9564, 'low': 40.9316, 'close': 40.9564, 'volume': 725.0} [2026-01-12T17:10:27.439955] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:48:00 - Old: {'open': 38.15, 'high': 38.15, 'low': 38.12, 'close': 38.14, 'volume': 3068.0}, New: {'open': 37.9337, 'high': 37.9337, 'low': 37.9039, 'close': 37.9237, 'volume': 3068.0} [2026-01-12T17:10:27.440239] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:09:00 - Old: {'open': 42.02, 'high': 42.06, 'low': 42.0, 'close': 42.06, 'volume': 13325.0}, New: {'open': 41.7817, 'high': 41.8215, 'low': 41.7619, 'close': 41.8215, 'volume': 13325.0} [2026-01-12T17:10:27.445769] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:43:00 - Old: {'open': 41.11, 'high': 41.16, 'low': 41.1, 'close': 41.15, 'volume': 9249.0}, New: {'open': 40.8769, 'high': 40.9266, 'low': 40.867, 'close': 40.9167, 'volume': 9249.0} [2026-01-12T17:10:27.415646] [INFO ] [ORCH ] ABCB: Adding 257 new records, updating 0 existing records. [2026-01-12T17:10:27.458495] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:11:00 - Old: {'open': 40.84, 'high': 40.86, 'low': 40.84, 'close': 40.86, 'volume': 1587.0}, New: {'open': 40.6084, 'high': 40.6283, 'low': 40.6084, 'close': 40.6283, 'volume': 1587.0} [2026-01-12T17:10:27.466859] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:22:00 - Old: {'open': 42.52, 'high': 42.52, 'low': 42.44, 'close': 42.44, 'volume': 5133.0}, New: {'open': 42.2789, 'high': 42.2789, 'low': 42.1994, 'close': 42.1994, 'volume': 5133.0} [2026-01-12T17:10:27.490775] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:36:00 - Old: {'open': 41.56, 'high': 41.6, 'low': 41.56, 'close': 41.58, 'volume': 1253.0}, New: {'open': 41.3243, 'high': 41.3641, 'low': 41.3243, 'close': 41.3442, 'volume': 1253.0} [2026-01-12T17:10:27.502790] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:28:00 - Old: {'open': 38.77, 'high': 38.77, 'low': 38.77, 'close': 38.77, 'volume': 5727.0}, New: {'open': 38.5502, 'high': 38.5502, 'low': 38.5502, 'close': 38.5502, 'volume': 5727.0} [2026-01-12T17:10:27.518931] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:48:00 - Old: {'open': 38.68, 'high': 38.73, 'low': 38.68, 'close': 38.72, 'volume': 17059.0}, New: {'open': 38.4607, 'high': 38.5104, 'low': 38.4607, 'close': 38.5004, 'volume': 17059.0} [2026-01-12T17:10:27.522733] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:09:00 - Old: {'open': 38.14, 'high': 38.15, 'low': 38.08, 'close': 38.15, 'volume': 5451.0}, New: {'open': 37.9237, 'high': 37.9337, 'low': 37.8641, 'close': 37.9337, 'volume': 5451.0} [2026-01-12T17:10:27.523018] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:21:00 - Old: {'open': 38.835, 'high': 38.84, 'low': 38.722, 'close': 38.722, 'volume': 3586.0}, New: {'open': 38.6148, 'high': 38.6198, 'low': 38.5024, 'close': 38.5024, 'volume': 3586.0} [2026-01-12T17:10:27.523671] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:31:00 - Old: {'open': 39.62, 'high': 39.7, 'low': 39.62, 'close': 39.7, 'volume': 6506.0}, New: {'open': 39.3953, 'high': 39.4749, 'low': 39.3953, 'close': 39.4749, 'volume': 6506.0} [2026-01-12T17:10:27.529276] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:51:00 - Old: {'open': 41.075, 'high': 41.075, 'low': 41.075, 'close': 41.075, 'volume': 594.0}, New: {'open': 40.8421, 'high': 40.8421, 'low': 40.8421, 'close': 40.8421, 'volume': 594.0} [2026-01-12T17:10:27.540789] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:51:00 - Old: {'open': 38.73, 'high': 38.75, 'low': 38.715, 'close': 38.74, 'volume': 11077.0}, New: {'open': 38.5104, 'high': 38.5303, 'low': 38.4955, 'close': 38.5203, 'volume': 11077.0} [2026-01-12T17:10:27.546298] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:39:00 - Old: {'open': 42.97, 'high': 42.99, 'low': 42.96, 'close': 42.99, 'volume': 4373.0}, New: {'open': 42.7264, 'high': 42.7462, 'low': 42.7164, 'close': 42.7462, 'volume': 4373.0} [2026-01-12T17:10:27.572032] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:51:00 - Old: {'open': 39.405, 'high': 39.505, 'low': 39.4, 'close': 39.4, 'volume': 1863.0}, New: {'open': 39.1816, 'high': 39.281, 'low': 39.1766, 'close': 39.1766, 'volume': 1863.0} [2026-01-12T17:10:27.590475] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:34:00 - Old: {'open': 38.595, 'high': 38.6, 'low': 38.58, 'close': 38.5865, 'volume': 5580.0}, New: {'open': 38.3762, 'high': 38.3811, 'low': 38.3612, 'close': 38.3677, 'volume': 5580.0} [2026-01-12T17:10:27.628164] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:06:00 - Old: {'open': 39.345, 'high': 39.37, 'low': 39.345, 'close': 39.365, 'volume': 2122.0}, New: {'open': 39.1219, 'high': 39.1468, 'low': 39.1219, 'close': 39.1418, 'volume': 2122.0} [2026-01-12T17:10:27.628277] [INFO ] [ORCH ] ABCB: Combined dataset has 66337 total records. [2026-01-12T17:10:27.642809] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:57:00 - Old: {'open': 41.15, 'high': 41.15, 'low': 41.15, 'close': 41.15, 'volume': 386.0}, New: {'open': 40.9167, 'high': 40.9167, 'low': 40.9167, 'close': 40.9167, 'volume': 386.0} [2026-01-12T17:10:27.668137] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:40:00 - Old: {'open': 42.74, 'high': 42.83, 'low': 42.73, 'close': 42.805, 'volume': 9304.0}, New: {'open': 42.4977, 'high': 42.5871, 'low': 42.4877, 'close': 42.5623, 'volume': 9304.0} [2026-01-12T17:10:27.700974] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:22:00 - Old: {'open': 38.74, 'high': 38.74, 'low': 38.7, 'close': 38.73, 'volume': 3707.0}, New: {'open': 38.5203, 'high': 38.5203, 'low': 38.4806, 'close': 38.5104, 'volume': 3707.0} [2026-01-12T17:10:27.763053] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:31:00 - Old: {'open': 42.89, 'high': 42.96, 'low': 42.89, 'close': 42.96, 'volume': 3013.0}, New: {'open': 42.6468, 'high': 42.7164, 'low': 42.6468, 'close': 42.7164, 'volume': 3013.0} [2026-01-12T17:10:27.831658] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:27:00 - Old: {'open': 39.7909, 'high': 39.88, 'low': 39.7909, 'close': 39.86, 'volume': 4158.0}, New: {'open': 39.5653, 'high': 39.6539, 'low': 39.5653, 'close': 39.634, 'volume': 4158.0} [2026-01-12T17:10:27.832066] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:42:00 - Old: {'open': 39.09, 'high': 39.13, 'low': 39.02, 'close': 39.1, 'volume': 6202.0}, New: {'open': 38.8684, 'high': 38.9081, 'low': 38.7987, 'close': 38.8783, 'volume': 6202.0} [2026-01-12T17:10:27.832831] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:36:00 - Old: {'open': 38.83, 'high': 38.83, 'low': 38.825, 'close': 38.825, 'volume': 1073.0}, New: {'open': 38.6098, 'high': 38.6098, 'low': 38.6049, 'close': 38.6049, 'volume': 1073.0} [2026-01-12T17:10:27.848744] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:07:00 - Old: {'open': 41.03, 'high': 41.07, 'low': 41.03, 'close': 41.06, 'volume': 2112.0}, New: {'open': 40.7974, 'high': 40.8371, 'low': 40.7974, 'close': 40.8272, 'volume': 2112.0} [2026-01-12T17:10:27.950144] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:47:00 - Old: {'open': 39.43, 'high': 39.4344, 'low': 39.4, 'close': 39.4051, 'volume': 2550.0}, New: {'open': 39.2064, 'high': 39.2108, 'low': 39.1766, 'close': 39.1817, 'volume': 2550.0} [2026-01-12T17:10:28.001193] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:33:00 - Old: {'open': 42.737, 'high': 42.76, 'low': 42.71, 'close': 42.73, 'volume': 2372.0}, New: {'open': 42.4947, 'high': 42.5175, 'low': 42.4678, 'close': 42.4877, 'volume': 2372.0} [2026-01-12T17:10:28.013547] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:49:00 - Old: {'open': 38.735, 'high': 38.76, 'low': 38.735, 'close': 38.76, 'volume': 4041.0}, New: {'open': 38.5154, 'high': 38.5402, 'low': 38.5154, 'close': 38.5402, 'volume': 4041.0} [2026-01-12T17:10:28.017647] [INFO ] [ORCH ] ABEO: Found 1 missing trading days. [2026-01-12T17:10:28.018183] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:46:00 - Old: {'open': 42.81, 'high': 42.82, 'low': 42.805, 'close': 42.805, 'volume': 1102.0}, New: {'open': 42.5673, 'high': 42.5772, 'low': 42.5623, 'close': 42.5623, 'volume': 1102.0} [2026-01-12T17:10:28.029912] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:16:00 - Old: {'open': 39.06, 'high': 39.09, 'low': 39.06, 'close': 39.08, 'volume': 2662.0}, New: {'open': 38.8385, 'high': 38.8684, 'low': 38.8385, 'close': 38.8584, 'volume': 2662.0} [2026-01-12T17:10:28.038332] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:17:00 - Old: {'open': 39.51, 'high': 39.51, 'low': 39.46, 'close': 39.47, 'volume': 6941.0}, New: {'open': 39.286, 'high': 39.286, 'low': 39.2363, 'close': 39.2462, 'volume': 6941.0} [2026-01-12T17:10:28.037684] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:28.037774] [INFO ] [ORCH ] ABEO: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:28.038743] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:57:00 - Old: {'open': 40.135, 'high': 40.165, 'low': 40.125, 'close': 40.125, 'volume': 3995.0}, New: {'open': 39.9074, 'high': 39.9373, 'low': 39.8975, 'close': 39.8975, 'volume': 3995.0} [2026-01-12T17:10:28.039143] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:20:00 - Old: {'open': 42.77, 'high': 42.805, 'low': 42.755, 'close': 42.805, 'volume': 1044.0}, New: {'open': 42.5275, 'high': 42.5623, 'low': 42.5126, 'close': 42.5623, 'volume': 1044.0} [2026-01-12T17:10:28.039254] [DEBUG] [ORCH ] ABEO: Fetching data for 2026-01. [2026-01-12T17:10:28.044747] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:23:00 - Old: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 1536.0}, New: {'open': 41.1553, 'high': 41.1553, 'low': 41.1553, 'close': 41.1553, 'volume': 1536.0} [2026-01-12T17:10:28.062795] [INFO ] [REMOTE ] ABEO: Fetching primary data for 2026-01. [2026-01-12T17:10:28.074090] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:04:00 - Old: {'open': 41.19, 'high': 41.26, 'low': 41.11, 'close': 41.15, 'volume': 28767.0}, New: {'open': 40.9564, 'high': 41.026, 'low': 40.8769, 'close': 40.9167, 'volume': 28767.0} [2026-01-12T17:10:28.088357] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:53:00 - Old: {'open': 39.4399, 'high': 39.47, 'low': 39.43, 'close': 39.44, 'volume': 2795.0}, New: {'open': 39.2163, 'high': 39.2462, 'low': 39.2064, 'close': 39.2164, 'volume': 2795.0} [2026-01-12T17:10:28.110965] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:09:00 - Old: {'open': 42.14, 'high': 42.14, 'low': 42.035, 'close': 42.071, 'volume': 2384.0}, New: {'open': 41.9011, 'high': 41.9011, 'low': 41.7967, 'close': 41.8324, 'volume': 2384.0} [2026-01-12T17:10:28.133766] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:46:00 - Old: {'open': 41.265, 'high': 41.2999, 'low': 41.23, 'close': 41.265, 'volume': 23427.0}, New: {'open': 41.031, 'high': 41.0657, 'low': 40.9962, 'close': 41.031, 'volume': 23427.0} [2026-01-12T17:10:28.141780] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:04:00 - Old: {'open': 37.97, 'high': 37.97, 'low': 37.93, 'close': 37.93, 'volume': 2328.0}, New: {'open': 37.7547, 'high': 37.7547, 'low': 37.7149, 'close': 37.7149, 'volume': 2328.0} [2026-01-12T17:10:28.150641] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:47:00 - Old: {'open': 38.135, 'high': 38.16, 'low': 38.135, 'close': 38.15, 'volume': 978.0}, New: {'open': 37.9188, 'high': 37.9436, 'low': 37.9188, 'close': 37.9337, 'volume': 978.0} [2026-01-12T17:10:28.150904] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:56:00 - Old: {'open': 41.27, 'high': 41.27, 'low': 41.27, 'close': 41.27, 'volume': 366.0}, New: {'open': 41.036, 'high': 41.036, 'low': 41.036, 'close': 41.036, 'volume': 366.0} [2026-01-12T17:10:28.151214] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:19:00 - Old: {'open': 39.7, 'high': 39.7, 'low': 39.7, 'close': 39.7, 'volume': 860.0}, New: {'open': 39.4749, 'high': 39.4749, 'low': 39.4749, 'close': 39.4749, 'volume': 860.0} [2026-01-12T17:10:28.155871] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:04:00 - Old: {'open': 39.71, 'high': 39.74, 'low': 39.67, 'close': 39.71, 'volume': 8312.0}, New: {'open': 39.4848, 'high': 39.5147, 'low': 39.4451, 'close': 39.4848, 'volume': 8312.0} [2026-01-12T17:10:28.156529] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:35:00 - Old: {'open': 39.2359, 'high': 39.28, 'low': 39.2359, 'close': 39.28, 'volume': 5641.0}, New: {'open': 39.0134, 'high': 39.0573, 'low': 39.0134, 'close': 39.0573, 'volume': 5641.0} [2026-01-12T17:10:28.156814] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:44:00 - Old: {'open': 40.34, 'high': 40.4, 'low': 40.34, 'close': 40.4, 'volume': 7503.0}, New: {'open': 40.1113, 'high': 40.1709, 'low': 40.1113, 'close': 40.1709, 'volume': 7503.0} [2026-01-12T17:10:28.162551] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:15:00 - Old: {'open': 39.64, 'high': 39.67, 'low': 39.64, 'close': 39.66, 'volume': 2677.0}, New: {'open': 39.4152, 'high': 39.4451, 'low': 39.4152, 'close': 39.4351, 'volume': 2677.0} [2026-01-12T17:10:28.168136] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:06:00 - Old: {'open': 42.76, 'high': 42.84, 'low': 42.76, 'close': 42.83, 'volume': 2859.0}, New: {'open': 42.5175, 'high': 42.5971, 'low': 42.5175, 'close': 42.5871, 'volume': 2859.0} [2026-01-12T17:10:28.179059] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:27:00 - Old: {'open': 39.18, 'high': 39.23, 'low': 39.18, 'close': 39.23, 'volume': 3630.0}, New: {'open': 38.9578, 'high': 39.0076, 'low': 38.9578, 'close': 39.0076, 'volume': 3630.0} [2026-01-12T17:10:28.206840] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:23:00 - Old: {'open': 42.47, 'high': 42.545, 'low': 42.47, 'close': 42.5375, 'volume': 5440.0}, New: {'open': 42.2292, 'high': 42.3038, 'low': 42.2292, 'close': 42.2963, 'volume': 5440.0} [2026-01-12T17:10:28.214598] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:37:00 - Old: {'open': 39.5, 'high': 39.51, 'low': 39.49, 'close': 39.49, 'volume': 1963.0}, New: {'open': 39.276, 'high': 39.286, 'low': 39.2661, 'close': 39.2661, 'volume': 1963.0} [2026-01-12T17:10:28.216015] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:07:00 - Old: {'open': 39.61, 'high': 39.63, 'low': 39.61, 'close': 39.61, 'volume': 2124.0}, New: {'open': 39.3854, 'high': 39.4053, 'low': 39.3854, 'close': 39.3854, 'volume': 2124.0} [2026-01-12T17:10:28.231719] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:43:00 - Old: {'open': 42.25, 'high': 42.27, 'low': 42.25, 'close': 42.25, 'volume': 3277.0}, New: {'open': 42.0104, 'high': 42.0303, 'low': 42.0104, 'close': 42.0104, 'volume': 3277.0} [2026-01-12T17:10:28.236217] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:36:00 - Old: {'open': 39.54, 'high': 39.54, 'low': 39.47, 'close': 39.485, 'volume': 6759.0}, New: {'open': 39.3158, 'high': 39.3158, 'low': 39.2462, 'close': 39.2611, 'volume': 6759.0} [2026-01-12T17:10:28.236488] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:31:00 - Old: {'open': 42.77, 'high': 42.79, 'low': 42.76, 'close': 42.79, 'volume': 2279.0}, New: {'open': 42.5275, 'high': 42.5474, 'low': 42.5175, 'close': 42.5474, 'volume': 2279.0} [2026-01-12T17:10:28.268004] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:51:00 - Old: {'open': 41.22, 'high': 41.23, 'low': 41.18, 'close': 41.185, 'volume': 4182.0}, New: {'open': 40.9863, 'high': 40.9962, 'low': 40.9465, 'close': 40.9515, 'volume': 4182.0} [2026-01-12T17:10:28.283071] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:17:00 - Old: {'open': 39.65, 'high': 39.65, 'low': 39.64, 'close': 39.64, 'volume': 1288.0}, New: {'open': 39.4252, 'high': 39.4252, 'low': 39.4152, 'close': 39.4152, 'volume': 1288.0} [2026-01-12T17:10:28.302267] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:23:00 - Old: {'open': 39.55, 'high': 39.6, 'low': 39.5001, 'close': 39.5001, 'volume': 6937.0}, New: {'open': 39.3257, 'high': 39.3755, 'low': 39.2761, 'close': 39.2761, 'volume': 6937.0} [2026-01-12T17:10:28.314464] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:06:00 - Old: {'open': 41.415, 'high': 41.415, 'low': 41.415, 'close': 41.415, 'volume': 1027.0}, New: {'open': 41.1802, 'high': 41.1802, 'low': 41.1802, 'close': 41.1802, 'volume': 1027.0} [2026-01-12T17:10:28.325219] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:05:00 - Old: {'open': 41.89, 'high': 41.9, 'low': 41.81, 'close': 41.81, 'volume': 6719.0}, New: {'open': 41.6525, 'high': 41.6624, 'low': 41.5729, 'close': 41.5729, 'volume': 6719.0} [2026-01-12T17:10:28.336016] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:04:00 - Old: {'open': 38.255, 'high': 38.29, 'low': 38.22, 'close': 38.26, 'volume': 1060.0}, New: {'open': 38.0381, 'high': 38.0729, 'low': 38.0033, 'close': 38.0431, 'volume': 1060.0} [2026-01-12T17:10:28.336461] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:00:00 - Old: {'open': 38.28, 'high': 38.285, 'low': 38.24, 'close': 38.26, 'volume': 2084.0}, New: {'open': 38.0629, 'high': 38.0679, 'low': 38.0232, 'close': 38.0431, 'volume': 2084.0} [2026-01-12T17:10:28.349712] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:07:00 - Old: {'open': 39.47, 'high': 39.53, 'low': 39.47, 'close': 39.52, 'volume': 5996.0}, New: {'open': 39.2462, 'high': 39.3059, 'low': 39.2462, 'close': 39.2959, 'volume': 5996.0} [2026-01-12T17:10:28.358002] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:10:00 - Old: {'open': 42.45, 'high': 42.5007, 'low': 42.44, 'close': 42.44, 'volume': 1716.0}, New: {'open': 42.2093, 'high': 42.2597, 'low': 42.1994, 'close': 42.1994, 'volume': 1716.0} [2026-01-12T17:10:28.362252] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:49:00 - Old: {'open': 38.88, 'high': 39.02, 'low': 38.88, 'close': 38.95, 'volume': 3071.0}, New: {'open': 38.6595, 'high': 38.7987, 'low': 38.6595, 'close': 38.7291, 'volume': 3071.0} [2026-01-12T17:10:28.362670] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:38:00 - Old: {'open': 38.235, 'high': 38.27, 'low': 38.09, 'close': 38.095, 'volume': 12537.0}, New: {'open': 38.0182, 'high': 38.053, 'low': 37.874, 'close': 37.879, 'volume': 12537.0} [2026-01-12T17:10:28.363215] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:24:00 - Old: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 723.0}, New: {'open': 41.1553, 'high': 41.1553, 'low': 41.1553, 'close': 41.1553, 'volume': 723.0} [2026-01-12T17:10:28.368872] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:49:00 - Old: {'open': 41.09, 'high': 41.09, 'low': 41.03, 'close': 41.06, 'volume': 7394.0}, New: {'open': 40.857, 'high': 40.857, 'low': 40.7974, 'close': 40.8272, 'volume': 7394.0} [2026-01-12T17:10:28.389946] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:46:00 - Old: {'open': 42.135, 'high': 42.175, 'low': 42.13, 'close': 42.1301, 'volume': 4523.0}, New: {'open': 41.8961, 'high': 41.9359, 'low': 41.8911, 'close': 41.8912, 'volume': 4523.0} [2026-01-12T17:10:28.411312] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:50:00 - Old: {'open': 38.77, 'high': 38.8, 'low': 38.77, 'close': 38.79, 'volume': 102213.0}, New: {'open': 38.5502, 'high': 38.58, 'low': 38.5502, 'close': 38.5701, 'volume': 102213.0} [2026-01-12T17:10:28.419344] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:00:00 - Old: {'open': 39.58, 'high': 39.59, 'low': 39.55, 'close': 39.5799, 'volume': 2954.0}, New: {'open': 39.3556, 'high': 39.3655, 'low': 39.3257, 'close': 39.3555, 'volume': 2954.0} [2026-01-12T17:10:28.453913] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:42:00 - Old: {'open': 42.95, 'high': 42.95, 'low': 42.93, 'close': 42.93, 'volume': 1838.0}, New: {'open': 42.7065, 'high': 42.7065, 'low': 42.6866, 'close': 42.6866, 'volume': 1838.0} [2026-01-12T17:10:28.453041] [INFO ] [VALIDATOR ] ABCB: No missing trading days found. [2026-01-12T17:10:28.454718] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:57:00 - Old: {'open': 39.09, 'high': 39.11, 'low': 39.09, 'close': 39.105, 'volume': 2978.0}, New: {'open': 38.8684, 'high': 38.8882, 'low': 38.8684, 'close': 38.8833, 'volume': 2978.0} [2026-01-12T17:10:28.455246] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:48:00 - Old: {'open': 41.115, 'high': 41.115, 'low': 41.07, 'close': 41.07, 'volume': 2269.0}, New: {'open': 40.8819, 'high': 40.8819, 'low': 40.8371, 'close': 40.8371, 'volume': 2269.0} [2026-01-12T17:10:28.454168] [INFO ] [ORCH ] ABCB: Combined data validation passed. [2026-01-12T17:10:28.455548] [DEBUG] [LOCAL ] ABCB: Saving primary data. [2026-01-12T17:10:28.455960] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:19:00 - Old: {'open': 40.993, 'high': 41.0, 'low': 40.993, 'close': 41.0, 'volume': 617.0}, New: {'open': 40.7606, 'high': 40.7675, 'low': 40.7606, 'close': 40.7675, 'volume': 617.0} [2026-01-12T17:10:28.456442] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:13:00 - Old: {'open': 41.3385, 'high': 41.3385, 'low': 41.3385, 'close': 41.3385, 'volume': 1904.0}, New: {'open': 41.1041, 'high': 41.1041, 'low': 41.1041, 'close': 41.1041, 'volume': 1904.0} [2026-01-12T17:10:28.462085] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:34:00 - Old: {'open': 42.06, 'high': 42.19, 'low': 42.06, 'close': 42.1, 'volume': 3316.0}, New: {'open': 41.8215, 'high': 41.9508, 'low': 41.8215, 'close': 41.8613, 'volume': 3316.0} [2026-01-12T17:10:28.508114] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:46:00 - Old: {'open': 41.11, 'high': 41.16, 'low': 41.105, 'close': 41.145, 'volume': 2229.0}, New: {'open': 40.8769, 'high': 40.9266, 'low': 40.8719, 'close': 40.9117, 'volume': 2229.0} [2026-01-12T17:10:28.562516] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:16:00 - Old: {'open': 42.85, 'high': 42.87, 'low': 42.85, 'close': 42.87, 'volume': 1909.0}, New: {'open': 42.607, 'high': 42.6269, 'low': 42.607, 'close': 42.6269, 'volume': 1909.0} [2026-01-12T17:10:28.581480] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:22:00 - Old: {'open': 42.27, 'high': 42.27, 'low': 42.24, 'close': 42.24, 'volume': 602.0}, New: {'open': 42.0303, 'high': 42.0303, 'low': 42.0005, 'close': 42.0005, 'volume': 602.0} [2026-01-12T17:10:28.582043] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:15:00 - Old: {'open': 39.08, 'high': 39.085, 'low': 39.01, 'close': 39.025, 'volume': 3406.0}, New: {'open': 38.8584, 'high': 38.8634, 'low': 38.7888, 'close': 38.8037, 'volume': 3406.0} [2026-01-12T17:10:28.577990] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2026-01 (1.47 seconds). [2026-01-12T17:10:28.588739] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:44:00 - Old: {'open': 39.205, 'high': 39.24, 'low': 39.205, 'close': 39.24, 'volume': 1343.0}, New: {'open': 38.9827, 'high': 39.0175, 'low': 38.9827, 'close': 39.0175, 'volume': 1343.0} [2026-01-12T17:10:28.588929] [DEBUG] [ORCH ] ABCL: Retrieved 2687 records for 2026-01. [2026-01-12T17:10:28.594479] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:00:00 - Old: {'open': 39.705, 'high': 39.73, 'low': 39.705, 'close': 39.72, 'volume': 948.0}, New: {'open': 39.4799, 'high': 39.5047, 'low': 39.4799, 'close': 39.4948, 'volume': 948.0} [2026-01-12T17:10:28.599964] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:10:00 - Old: {'open': 38.55, 'high': 38.57, 'low': 38.53, 'close': 38.53, 'volume': 1636.0}, New: {'open': 38.3314, 'high': 38.3513, 'low': 38.3115, 'close': 38.3115, 'volume': 1636.0} [2026-01-12T17:10:28.600290] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:30:00 - Old: {'open': 41.13, 'high': 41.13, 'low': 41.13, 'close': 41.13, 'volume': 750.0}, New: {'open': 40.8968, 'high': 40.8968, 'low': 40.8968, 'close': 40.8968, 'volume': 750.0} [2026-01-12T17:10:28.652799] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:05:00 - Old: {'open': 37.96, 'high': 38.01, 'low': 37.96, 'close': 37.985, 'volume': 4585.0}, New: {'open': 37.7448, 'high': 37.7945, 'low': 37.7448, 'close': 37.7696, 'volume': 4585.0} [2026-01-12T17:10:28.709959] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:21:00 - Old: {'open': 38.44, 'high': 38.46, 'low': 38.435, 'close': 38.46, 'volume': 7483.0}, New: {'open': 38.222, 'high': 38.2419, 'low': 38.2171, 'close': 38.2419, 'volume': 7483.0} [2026-01-12T17:10:28.795174] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:21:00 - Old: {'open': 42.44, 'high': 42.5, 'low': 42.42, 'close': 42.49, 'volume': 6959.0}, New: {'open': 42.1994, 'high': 42.259, 'low': 42.1795, 'close': 42.2491, 'volume': 6959.0} [2026-01-12T17:10:28.811562] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:12:00 - Old: {'open': 38.07, 'high': 38.1699, 'low': 38.07, 'close': 38.115, 'volume': 5094.0}, New: {'open': 37.8541, 'high': 37.9535, 'low': 37.8541, 'close': 37.8989, 'volume': 5094.0} [2026-01-12T17:10:28.812064] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:59:00 - Old: {'open': 38.965, 'high': 39.02, 'low': 38.965, 'close': 39.01, 'volume': 1299.0}, New: {'open': 38.7441, 'high': 38.7987, 'low': 38.7441, 'close': 38.7888, 'volume': 1299.0} [2026-01-12T17:10:28.812433] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:49:00 - Old: {'open': 42.16, 'high': 42.16, 'low': 42.14, 'close': 42.15, 'volume': 4611.0}, New: {'open': 41.9209, 'high': 41.9209, 'low': 41.9011, 'close': 41.911, 'volume': 4611.0} [2026-01-12T17:10:28.818675] [DEBUG] [LOCAL ] ABCB: Trimmed 66337 records to 66169 (keeping 300 days of data) [2026-01-12T17:10:28.812972] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:01:00 - Old: {'open': 38.55, 'high': 38.5691, 'low': 38.535, 'close': 38.535, 'volume': 2607.0}, New: {'open': 38.3314, 'high': 38.3504, 'low': 38.3165, 'close': 38.3165, 'volume': 2607.0} [2026-01-12T17:10:28.834940] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:44:00 - Old: {'open': 38.78, 'high': 38.79, 'low': 38.76, 'close': 38.79, 'volume': 1452.0}, New: {'open': 38.5601, 'high': 38.5701, 'low': 38.5402, 'close': 38.5701, 'volume': 1452.0} [2026-01-12T17:10:28.840376] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:11:00 - Old: {'open': 39.45, 'high': 39.45, 'low': 39.45, 'close': 39.45, 'volume': 374.0}, New: {'open': 39.2263, 'high': 39.2263, 'low': 39.2263, 'close': 39.2263, 'volume': 374.0} [2026-01-12T17:10:28.846136] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:32:00 - Old: {'open': 39.15, 'high': 39.18, 'low': 39.1201, 'close': 39.18, 'volume': 2122.0}, New: {'open': 38.928, 'high': 38.9578, 'low': 38.8983, 'close': 38.9578, 'volume': 2122.0} [2026-01-12T17:10:28.924254] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:59:00 - Old: {'open': 40.135, 'high': 40.1458, 'low': 40.133, 'close': 40.1458, 'volume': 650.0}, New: {'open': 39.9074, 'high': 39.9182, 'low': 39.9054, 'close': 39.9182, 'volume': 650.0} [2026-01-12T17:10:28.935026] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:13:00 - Old: {'open': 42.82, 'high': 42.84, 'low': 42.82, 'close': 42.84, 'volume': 1057.0}, New: {'open': 42.5772, 'high': 42.5971, 'low': 42.5772, 'close': 42.5971, 'volume': 1057.0} [2026-01-12T17:10:28.943090] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:59:00 - Old: {'open': 38.885, 'high': 39.0, 'low': 38.885, 'close': 38.95, 'volume': 17860.0}, New: {'open': 38.6645, 'high': 38.7789, 'low': 38.6645, 'close': 38.7291, 'volume': 17860.0} [2026-01-12T17:10:29.002304] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:04:00 - Old: {'open': 41.58, 'high': 41.58, 'low': 41.39, 'close': 41.39, 'volume': 2859.0}, New: {'open': 41.3442, 'high': 41.3442, 'low': 41.1553, 'close': 41.1553, 'volume': 2859.0} [2026-01-12T17:10:29.010213] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:44:00 - Old: {'open': 41.35, 'high': 41.35, 'low': 41.29, 'close': 41.33, 'volume': 2642.0}, New: {'open': 41.1155, 'high': 41.1155, 'low': 41.0559, 'close': 41.0956, 'volume': 2642.0} [2026-01-12T17:10:29.022407] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:39:00 - Old: {'open': 38.73, 'high': 38.73, 'low': 38.7145, 'close': 38.72, 'volume': 2086.0}, New: {'open': 38.5104, 'high': 38.5104, 'low': 38.495, 'close': 38.5004, 'volume': 2086.0} [2026-01-12T17:10:29.031382] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:15:00 - Old: {'open': 39.25, 'high': 39.25, 'low': 39.23, 'close': 39.23, 'volume': 2274.0}, New: {'open': 39.0274, 'high': 39.0274, 'low': 39.0076, 'close': 39.0076, 'volume': 2274.0} [2026-01-12T17:10:29.041162] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:59:00 - Old: {'open': 39.36, 'high': 39.36, 'low': 39.32, 'close': 39.335, 'volume': 1816.0}, New: {'open': 39.1368, 'high': 39.1368, 'low': 39.097, 'close': 39.112, 'volume': 1816.0} [2026-01-12T17:10:29.060489] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 10:46:00 - Old: {'open': 40.89, 'high': 40.9, 'low': 40.86, 'close': 40.86, 'volume': 3999.0}, New: {'open': 40.6581, 'high': 40.6681, 'low': 40.6283, 'close': 40.6283, 'volume': 3999.0} [2026-01-12T17:10:29.061984] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:47:00 - Old: {'open': 42.345, 'high': 42.39, 'low': 42.25, 'close': 42.28, 'volume': 6356.0}, New: {'open': 42.1049, 'high': 42.1496, 'low': 42.0104, 'close': 42.0403, 'volume': 6356.0} [2026-01-12T17:10:29.068704] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:53:00 - Old: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 1528.0}, New: {'open': 39.2064, 'high': 39.2064, 'low': 39.2064, 'close': 39.2064, 'volume': 1528.0} [2026-01-12T17:10:29.075609] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:43:00 - Old: {'open': 38.29, 'high': 38.32, 'low': 38.26, 'close': 38.27, 'volume': 11768.0}, New: {'open': 38.0729, 'high': 38.1027, 'low': 38.0431, 'close': 38.053, 'volume': 11768.0} [2026-01-12T17:10:29.081117] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:49:00 - Old: {'open': 38.72, 'high': 38.7525, 'low': 38.695, 'close': 38.695, 'volume': 9256.0}, New: {'open': 38.5004, 'high': 38.5328, 'low': 38.4756, 'close': 38.4756, 'volume': 9256.0} [2026-01-12T17:10:29.105675] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:43:00 - Old: {'open': 41.12, 'high': 41.15, 'low': 41.105, 'close': 41.15, 'volume': 2806.0}, New: {'open': 40.8868, 'high': 40.9167, 'low': 40.8719, 'close': 40.9167, 'volume': 2806.0} [2026-01-12T17:10:29.112949] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:07:00 - Old: {'open': 41.18, 'high': 41.215, 'low': 41.17, 'close': 41.21, 'volume': 2656.0}, New: {'open': 40.9465, 'high': 40.9813, 'low': 40.9366, 'close': 40.9763, 'volume': 2656.0} [2026-01-12T17:10:29.122251] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:09:00 - Old: {'open': 41.0, 'high': 41.005, 'low': 40.89, 'close': 40.9273, 'volume': 8282.0}, New: {'open': 40.7675, 'high': 40.7725, 'low': 40.6581, 'close': 40.6952, 'volume': 8282.0} [2026-01-12T17:10:29.133677] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:02:00 - Old: {'open': 38.535, 'high': 38.56, 'low': 38.535, 'close': 38.55, 'volume': 2503.0}, New: {'open': 38.3165, 'high': 38.3414, 'low': 38.3165, 'close': 38.3314, 'volume': 2503.0} [2026-01-12T17:10:29.199760] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:05:00 - Old: {'open': 41.0902, 'high': 41.0902, 'low': 41.085, 'close': 41.085, 'volume': 1308.0}, New: {'open': 40.8572, 'high': 40.8572, 'low': 40.852, 'close': 40.852, 'volume': 1308.0} [2026-01-12T17:10:29.213879] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:32:00 - Old: {'open': 39.765, 'high': 39.765, 'low': 39.765, 'close': 39.765, 'volume': 514.0}, New: {'open': 39.5395, 'high': 39.5395, 'low': 39.5395, 'close': 39.5395, 'volume': 514.0} [2026-01-12T17:10:29.255395] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:55:00 - Old: {'open': 42.9485, 'high': 42.9485, 'low': 42.89, 'close': 42.905, 'volume': 3524.0}, New: {'open': 42.705, 'high': 42.705, 'low': 42.6468, 'close': 42.6617, 'volume': 3524.0} [2026-01-12T17:10:29.260378] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 4.63, 'high': 4.65, 'low': 4.5317, 'close': 4.58, 'volume': 262841.0} [2026-01-12T17:10:29.260973] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:19:00 - Old: {'open': 39.73, 'high': 39.75, 'low': 39.68, 'close': 39.725, 'volume': 3822.0}, New: {'open': 39.5047, 'high': 39.5246, 'low': 39.455, 'close': 39.4998, 'volume': 3822.0} [2026-01-12T17:10:29.261118] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 4.58, 'high': 4.6, 'low': 4.559, 'close': 4.559, 'volume': 31276.0} [2026-01-12T17:10:29.265269] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.51, 'close': 4.53, 'volume': 50752.0} [2026-01-12T17:10:29.264872] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:53:00 - Old: {'open': 38.77, 'high': 38.77, 'low': 38.765, 'close': 38.765, 'volume': 1251.0}, New: {'open': 38.5502, 'high': 38.5502, 'low': 38.5452, 'close': 38.5452, 'volume': 1251.0} [2026-01-12T17:10:29.266206] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 4.5375, 'high': 4.58, 'low': 4.536, 'close': 4.575, 'volume': 33893.0} [2026-01-12T17:10:29.268334] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 4.5799, 'high': 4.63, 'low': 4.55, 'close': 4.63, 'volume': 23522.0} [2026-01-12T17:10:29.269693] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 4.63, 'high': 4.66, 'low': 4.6, 'close': 4.61, 'volume': 67237.0} [2026-01-12T17:10:29.272221] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 4.6019, 'high': 4.625, 'low': 4.57, 'close': 4.59, 'volume': 56122.0} [2026-01-12T17:10:29.268181] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:39:00 - Old: {'open': 38.08, 'high': 38.12, 'low': 38.05, 'close': 38.08, 'volume': 6447.0}, New: {'open': 37.8641, 'high': 37.9039, 'low': 37.8342, 'close': 37.8641, 'volume': 6447.0} [2026-01-12T17:10:29.272403] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 4.6, 'high': 4.615, 'low': 4.575, 'close': 4.575, 'volume': 36182.0} [2026-01-12T17:10:29.273917] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.57, 'close': 4.57, 'volume': 43306.0} [2026-01-12T17:10:29.274961] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:54:00 - Old: {'open': 42.645, 'high': 42.66, 'low': 42.645, 'close': 42.66, 'volume': 1687.0}, New: {'open': 42.4032, 'high': 42.4181, 'low': 42.4032, 'close': 42.4181, 'volume': 1687.0} [2026-01-12T17:10:29.275264] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:58:00 - Old: {'open': 41.19, 'high': 41.19, 'low': 41.18, 'close': 41.18, 'volume': 675.0}, New: {'open': 40.9564, 'high': 40.9564, 'low': 40.9465, 'close': 40.9465, 'volume': 675.0} [2026-01-12T17:10:29.276149] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 4.565, 'high': 4.59, 'low': 4.56, 'close': 4.59, 'volume': 20013.0} [2026-01-12T17:10:29.276286] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.5247, 'close': 4.5254, 'volume': 55363.0} [2026-01-12T17:10:29.277795] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 4.53, 'high': 4.6097, 'low': 4.5219, 'close': 4.6097, 'volume': 28115.0} [2026-01-12T17:10:29.279753] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.5945, 'close': 4.61, 'volume': 8636.0} [2026-01-12T17:10:29.278967] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:38:00 - Old: {'open': 38.53, 'high': 38.53, 'low': 38.51, 'close': 38.51, 'volume': 3257.0}, New: {'open': 38.3115, 'high': 38.3115, 'low': 38.2916, 'close': 38.2916, 'volume': 3257.0} [2026-01-12T17:10:29.283217] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 4.6186, 'high': 4.63, 'low': 4.605, 'close': 4.605, 'volume': 10041.0} [2026-01-12T17:10:29.281689] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:55:00 - Old: {'open': 39.46, 'high': 39.46, 'low': 39.42, 'close': 39.42, 'volume': 5285.0}, New: {'open': 39.2363, 'high': 39.2363, 'low': 39.1965, 'close': 39.1965, 'volume': 5285.0} [2026-01-12T17:10:29.283958] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.58, 'close': 4.5897, 'volume': 33126.0} [2026-01-12T17:10:29.284914] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:45:00 - Old: {'open': 38.665, 'high': 38.685, 'low': 38.66, 'close': 38.66, 'volume': 6260.0}, New: {'open': 38.4458, 'high': 38.4656, 'low': 38.4408, 'close': 38.4408, 'volume': 6260.0} [2026-01-12T17:10:29.285073] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.51, 'close': 4.51, 'volume': 32092.0} [2026-01-12T17:10:29.288877] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.47, 'close': 4.475, 'volume': 58391.0} [2026-01-12T17:10:29.289320] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.46, 'close': 4.464, 'volume': 52189.0} [2026-01-12T17:10:29.289184] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:05:00 - Old: {'open': 39.2525, 'high': 39.2525, 'low': 39.19, 'close': 39.21, 'volume': 4464.0}, New: {'open': 39.0299, 'high': 39.0299, 'low': 38.9678, 'close': 38.9877, 'volume': 4464.0} [2026-01-12T17:10:29.290779] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 4.46, 'high': 4.4697, 'low': 4.45, 'close': 4.45, 'volume': 54004.0} [2026-01-12T17:10:29.294161] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:10:00 - Old: {'open': 40.04, 'high': 40.07, 'low': 40.035, 'close': 40.055, 'volume': 2703.0}, New: {'open': 39.813, 'high': 39.8428, 'low': 39.808, 'close': 39.8279, 'volume': 2703.0} [2026-01-12T17:10:29.295933] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:59:00 - Old: {'open': 40.68, 'high': 40.68, 'low': 40.655, 'close': 40.675, 'volume': 2834.0}, New: {'open': 40.4493, 'high': 40.4493, 'low': 40.4245, 'close': 40.4444, 'volume': 2834.0} [2026-01-12T17:10:29.296333] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 14:34:00 - Old: {'open': 42.99, 'high': 43.01, 'low': 42.9801, 'close': 42.9801, 'volume': 3964.0}, New: {'open': 42.7462, 'high': 42.7661, 'low': 42.7364, 'close': 42.7364, 'volume': 3964.0} [2026-01-12T17:10:29.296959] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:39:00 - Old: {'open': 38.715, 'high': 38.715, 'low': 38.715, 'close': 38.715, 'volume': 599.0}, New: {'open': 38.4955, 'high': 38.4955, 'low': 38.4955, 'close': 38.4955, 'volume': 599.0} [2026-01-12T17:10:29.297358] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 4.45, 'high': 4.46, 'low': 4.43, 'close': 4.445, 'volume': 41853.0} [2026-01-12T17:10:29.298255] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 4.46, 'high': 4.4799, 'low': 4.46, 'close': 4.4766, 'volume': 17973.0} [2026-01-12T17:10:29.303776] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 4.48, 'high': 4.5086, 'low': 4.48, 'close': 4.505, 'volume': 51439.0} [2026-01-12T17:10:29.308700] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:22:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.38, 'close': 41.39, 'volume': 1066.0}, New: {'open': 41.1653, 'high': 41.1653, 'low': 41.1454, 'close': 41.1553, 'volume': 1066.0} [2026-01-12T17:10:29.308127] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 4.5094, 'high': 4.51, 'low': 4.49, 'close': 4.51, 'volume': 72676.0} [2026-01-12T17:10:29.309161] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.505, 'volume': 29182.0} [2026-01-12T17:10:29.315875] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.43, 'close': 4.43, 'volume': 24752.0} [2026-01-12T17:10:29.315717] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:23:00 - Old: {'open': 39.54, 'high': 39.54, 'low': 39.54, 'close': 39.54, 'volume': 288.0}, New: {'open': 39.3158, 'high': 39.3158, 'low': 39.3158, 'close': 39.3158, 'volume': 288.0} [2026-01-12T17:10:29.370290] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:21:00 - Old: {'open': 39.7, 'high': 39.73, 'low': 39.69, 'close': 39.73, 'volume': 2482.0}, New: {'open': 39.4749, 'high': 39.5047, 'low': 39.4649, 'close': 39.5047, 'volume': 2482.0} [2026-01-12T17:10:29.369445] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 4.44, 'high': 4.45, 'low': 4.424, 'close': 4.4473, 'volume': 10783.0} [2026-01-12T17:10:29.370652] [INFO ] [REMOTE ] ABEO: Incremental fetch complete for 2026-01 (1.31 seconds). [2026-01-12T17:10:29.379048] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:36:00 - Old: {'open': 41.08, 'high': 41.08, 'low': 41.02, 'close': 41.03, 'volume': 7645.0}, New: {'open': 40.8471, 'high': 40.8471, 'low': 40.7874, 'close': 40.7974, 'volume': 7645.0} [2026-01-12T17:10:29.378714] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 4.44, 'high': 4.46, 'low': 4.4343, 'close': 4.46, 'volume': 94328.0} [2026-01-12T17:10:29.411862] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 4.4599, 'high': 4.47, 'low': 4.444, 'close': 4.465, 'volume': 49433.0} [2026-01-12T17:10:29.412009] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.46, 'close': 4.465, 'volume': 9273.0} [2026-01-12T17:10:29.412426] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 4.465, 'high': 4.48, 'low': 4.465, 'close': 4.465, 'volume': 18426.0} [2026-01-12T17:10:29.413287] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:13:00 - Old: {'open': 38.79, 'high': 38.79, 'low': 38.78, 'close': 38.79, 'volume': 1809.0}, New: {'open': 38.5701, 'high': 38.5701, 'low': 38.5601, 'close': 38.5701, 'volume': 1809.0} [2026-01-12T17:10:29.411395] [DEBUG] [ORCH ] ABEO: Retrieved 2380 records for 2026-01. [2026-01-12T17:10:29.420685] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 4.47, 'high': 4.515, 'low': 4.47, 'close': 4.515, 'volume': 31727.0} [2026-01-12T17:10:29.470190] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 4.52, 'high': 4.53, 'low': 4.505, 'close': 4.505, 'volume': 15026.0} [2026-01-12T17:10:29.459856] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:07:00 - Old: {'open': 38.55, 'high': 38.55, 'low': 38.53, 'close': 38.53, 'volume': 3785.0}, New: {'open': 38.3314, 'high': 38.3314, 'low': 38.3115, 'close': 38.3115, 'volume': 3785.0} [2026-01-12T17:10:29.485961] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 4.5054, 'high': 4.52, 'low': 4.47, 'close': 4.47, 'volume': 20007.0} [2026-01-12T17:10:29.519554] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:13:00 - Old: {'open': 42.045, 'high': 42.09, 'low': 42.0, 'close': 42.02, 'volume': 2992.0}, New: {'open': 41.8066, 'high': 41.8513, 'low': 41.7619, 'close': 41.7817, 'volume': 2992.0} [2026-01-12T17:10:29.514276] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 4.475, 'high': 4.505, 'low': 4.465, 'close': 4.4991, 'volume': 21720.0} [2026-01-12T17:10:29.519904] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:26:00 - Old: {'open': 39.03, 'high': 39.04, 'low': 38.96, 'close': 38.975, 'volume': 7946.0}, New: {'open': 38.8087, 'high': 38.8186, 'low': 38.7391, 'close': 38.754, 'volume': 7946.0} [2026-01-12T17:10:29.526779] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:34:00 - Old: {'open': 39.78, 'high': 39.78, 'low': 39.76, 'close': 39.77, 'volume': 2861.0}, New: {'open': 39.5544, 'high': 39.5544, 'low': 39.5346, 'close': 39.5445, 'volume': 2861.0} [2026-01-12T17:10:29.530097] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:30:00 - Old: {'open': 38.77, 'high': 38.82, 'low': 38.77, 'close': 38.78, 'volume': 4147.0}, New: {'open': 38.5502, 'high': 38.5999, 'low': 38.5502, 'close': 38.5601, 'volume': 4147.0} [2026-01-12T17:10:29.534933] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.47, 'close': 4.4714, 'volume': 9820.0} [2026-01-12T17:10:29.540826] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 4.4764, 'high': 4.485, 'low': 4.475, 'close': 4.475, 'volume': 14534.0} [2026-01-12T17:10:29.546757] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 4.47, 'high': 4.4768, 'low': 4.46, 'close': 4.465, 'volume': 10334.0} [2026-01-12T17:10:29.540698] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:49:00 - Old: {'open': 39.62, 'high': 39.725, 'low': 39.62, 'close': 39.675, 'volume': 6417.0}, New: {'open': 39.3953, 'high': 39.4998, 'low': 39.3953, 'close': 39.45, 'volume': 6417.0} [2026-01-12T17:10:29.569960] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:55:00 - Old: {'open': 40.12, 'high': 40.18, 'low': 40.11, 'close': 40.18, 'volume': 2813.0}, New: {'open': 39.8925, 'high': 39.9522, 'low': 39.8826, 'close': 39.9522, 'volume': 2813.0} [2026-01-12T17:10:29.574804] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 4.46, 'high': 4.475, 'low': 4.455, 'close': 4.46, 'volume': 22155.0} [2026-01-12T17:10:29.570534] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:16:00 - Old: {'open': 41.32, 'high': 41.35, 'low': 41.32, 'close': 41.35, 'volume': 1194.0}, New: {'open': 41.0857, 'high': 41.1155, 'low': 41.0857, 'close': 41.1155, 'volume': 1194.0} [2026-01-12T17:10:29.605707] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 4.46, 'high': 4.4675, 'low': 4.4301, 'close': 4.435, 'volume': 46861.0} [2026-01-12T17:10:29.606057] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:49:00 - Old: {'open': 42.8302, 'high': 42.8302, 'low': 42.78, 'close': 42.78, 'volume': 3717.0}, New: {'open': 42.5873, 'high': 42.5873, 'low': 42.5374, 'close': 42.5374, 'volume': 3717.0} [2026-01-12T17:10:29.611685] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 09:56:00 - Old: {'open': 41.5, 'high': 41.5, 'low': 41.4, 'close': 41.425, 'volume': 10860.0}, New: {'open': 41.2647, 'high': 41.2647, 'low': 41.1653, 'close': 41.1901, 'volume': 10860.0} [2026-01-12T17:10:29.614866] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 14:40:00 - Old: {'open': 41.31, 'high': 41.33, 'low': 41.31, 'close': 41.33, 'volume': 1514.0}, New: {'open': 41.0758, 'high': 41.0956, 'low': 41.0758, 'close': 41.0956, 'volume': 1514.0} [2026-01-12T17:10:29.606220] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.4, 'close': 4.4014, 'volume': 33558.0} [2026-01-12T17:10:29.620448] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:59:00 - Old: {'open': 39.105, 'high': 39.12, 'low': 39.08, 'close': 39.1, 'volume': 4082.0}, New: {'open': 38.8833, 'high': 38.8982, 'low': 38.8584, 'close': 38.8783, 'volume': 4082.0} [2026-01-12T17:10:29.620671] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.38, 'close': 4.3901, 'volume': 35419.0} [2026-01-12T17:10:29.649531] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:35:00 - Old: {'open': 38.825, 'high': 38.83, 'low': 38.825, 'close': 38.83, 'volume': 491.0}, New: {'open': 38.6049, 'high': 38.6098, 'low': 38.6049, 'close': 38.6098, 'volume': 491.0} [2026-01-12T17:10:29.655350] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:52:00 - Old: {'open': 39.89, 'high': 39.89, 'low': 39.75, 'close': 39.77, 'volume': 9364.0}, New: {'open': 39.6638, 'high': 39.6638, 'low': 39.5246, 'close': 39.5445, 'volume': 9364.0} [2026-01-12T17:10:29.655789] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 4.3998, 'high': 4.41, 'low': 4.39, 'close': 4.395, 'volume': 16773.0} [2026-01-12T17:10:29.670277] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 4.395, 'high': 4.41, 'low': 4.3914, 'close': 4.4086, 'volume': 8137.0} [2026-01-12T17:10:29.661189] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:37:00 - Old: {'open': 41.11, 'high': 41.11, 'low': 41.11, 'close': 41.11, 'volume': 1130.0}, New: {'open': 40.8769, 'high': 40.8769, 'low': 40.8769, 'close': 40.8769, 'volume': 1130.0} [2026-01-12T17:10:29.687112] [DEBUG] [LOCAL ] ABCB: Primary data saved (66169 records). [2026-01-12T17:10:29.692761] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:21:00 - Old: {'open': 41.44, 'high': 41.44, 'low': 41.37, 'close': 41.4082, 'volume': 3694.0}, New: {'open': 41.205, 'high': 41.205, 'low': 41.1354, 'close': 41.1734, 'volume': 3694.0} [2026-01-12T17:10:29.680745] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 4.4086, 'high': 4.4093, 'low': 4.3986, 'close': 4.405, 'volume': 8081.0} [2026-01-12T17:10:29.693158] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 12:04:00 - Old: {'open': 38.26, 'high': 38.26, 'low': 38.22, 'close': 38.26, 'volume': 6852.0}, New: {'open': 38.0431, 'high': 38.0431, 'low': 38.0033, 'close': 38.0431, 'volume': 6852.0} [2026-01-12T17:10:29.704029] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 4.4, 'high': 4.418, 'low': 4.4, 'close': 4.418, 'volume': 8694.0} [2026-01-12T17:10:29.714946] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 12:48:00 - Old: {'open': 39.61, 'high': 39.61, 'low': 39.605, 'close': 39.605, 'volume': 1121.0}, New: {'open': 39.3854, 'high': 39.3854, 'low': 39.3804, 'close': 39.3804, 'volume': 1121.0} [2026-01-12T17:10:29.698339] [INFO ] [ORCH ] ABCB: Update completed successfully. [2026-01-12T17:10:29.725667] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 4.415, 'high': 4.4186, 'low': 4.4101, 'close': 4.4103, 'volume': 4618.0} [2026-01-12T17:10:29.726244] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:58:00 - Old: {'open': 41.25, 'high': 41.25, 'low': 41.24, 'close': 41.24, 'volume': 13927.0}, New: {'open': 41.0161, 'high': 41.0161, 'low': 41.0062, 'close': 41.0062, 'volume': 13927.0} [2026-01-12T17:10:29.738256] [INFO ] [ORCH ] Update Progress: 10/3512 symbols completed. ABCB took 6.9s. Estimated remaining: 2h 42m 12s. Rate: 21.6 symbols/min [2026-01-12T17:10:29.738764] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.4, 'close': 4.4093, 'volume': 11351.0} [2026-01-12T17:10:29.749371] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:20:00 - Old: {'open': 42.4, 'high': 42.4, 'low': 42.375, 'close': 42.4, 'volume': 1268.0}, New: {'open': 42.1596, 'high': 42.1596, 'low': 42.1347, 'close': 42.1596, 'volume': 1268.0} [2026-01-12T17:10:29.765083] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.395, 'close': 4.405, 'volume': 8208.0} [2026-01-12T17:10:29.765665] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:34:00 - Old: {'open': 42.3601, 'high': 42.385, 'low': 42.36, 'close': 42.36, 'volume': 1608.0}, New: {'open': 42.1199, 'high': 42.1447, 'low': 42.1198, 'close': 42.1198, 'volume': 1608.0} [2026-01-12T17:10:29.829249] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.12, 'close': 5.12, 'volume': 16359.0} [2026-01-12T17:10:29.828789] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 09:37:00 - Old: {'open': 38.825, 'high': 38.825, 'low': 38.825, 'close': 38.825, 'volume': 629.0}, New: {'open': 38.6049, 'high': 38.6049, 'low': 38.6049, 'close': 38.6049, 'volume': 629.0} [2026-01-12T17:10:29.765326] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.4, 'close': 4.4014, 'volume': 7762.0} [2026-01-12T17:10:29.841768] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:47:00 - Old: {'open': 42.69, 'high': 42.705, 'low': 42.67, 'close': 42.67, 'volume': 3818.0}, New: {'open': 42.4479, 'high': 42.4629, 'low': 42.4281, 'close': 42.4281, 'volume': 3818.0} [2026-01-12T17:10:29.850535] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.07, 'close': 5.09, 'volume': 13435.0} [2026-01-12T17:10:29.861507] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:17:00 - Old: {'open': 39.765, 'high': 39.84, 'low': 39.75, 'close': 39.78, 'volume': 6642.0}, New: {'open': 39.5395, 'high': 39.6141, 'low': 39.5246, 'close': 39.5544, 'volume': 6642.0} [2026-01-12T17:10:29.861147] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 5.105, 'high': 5.13, 'low': 5.09, 'close': 5.13, 'volume': 2872.0} [2026-01-12T17:10:29.850703] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 4.415, 'high': 4.4199, 'low': 4.405, 'close': 4.415, 'volume': 5880.0} [2026-01-12T17:10:29.871988] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 4.41, 'high': 4.418, 'low': 4.41, 'close': 4.41, 'volume': 3530.0} [2026-01-12T17:10:29.882396] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.11, 'close': 5.11, 'volume': 3440.0} [2026-01-12T17:10:29.888149] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.405, 'close': 4.405, 'volume': 20638.0} [2026-01-12T17:10:29.887998] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:09:00 - Old: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 434.0}, New: {'open': 42.5772, 'high': 42.5772, 'low': 42.5772, 'close': 42.5772, 'volume': 434.0} [2026-01-12T17:10:29.888344] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.38, 'close': 4.3899, 'volume': 18720.0} [2026-01-12T17:10:29.892039] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 4.385, 'high': 4.4, 'low': 4.385, 'close': 4.3958, 'volume': 13370.0} [2026-01-12T17:10:29.891862] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 10:31:00 - Old: {'open': 38.07, 'high': 38.07, 'low': 38.02, 'close': 38.02, 'volume': 3045.0}, New: {'open': 37.8541, 'high': 37.8541, 'low': 37.8044, 'close': 37.8044, 'volume': 3045.0} [2026-01-12T17:10:29.892264] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 5.1199, 'high': 5.12, 'low': 5.1, 'close': 5.12, 'volume': 549.0} [2026-01-12T17:10:29.892478] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 4.3997, 'high': 4.41, 'low': 4.3997, 'close': 4.41, 'volume': 7383.0} [2026-01-12T17:10:29.892768] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:36:00 - Old: {'open': 39.225, 'high': 39.225, 'low': 39.225, 'close': 39.225, 'volume': 359.0}, New: {'open': 39.0026, 'high': 39.0026, 'low': 39.0026, 'close': 39.0026, 'volume': 359.0} [2026-01-12T17:10:29.893298] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:01:00 - Old: {'open': 41.125, 'high': 41.125, 'low': 41.1, 'close': 41.12, 'volume': 2213.0}, New: {'open': 40.8918, 'high': 40.8918, 'low': 40.867, 'close': 40.8868, 'volume': 2213.0} [2026-01-12T17:10:29.893696] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 4.41, 'high': 4.43, 'low': 4.41, 'close': 4.43, 'volume': 80025.0} [2026-01-12T17:10:29.892972] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 5.11, 'high': 5.125, 'low': 5.08, 'close': 5.08, 'volume': 6061.0} [2026-01-12T17:10:29.899038] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 4.4297, 'high': 4.435, 'low': 4.4225, 'close': 4.425, 'volume': 4466.0} [2026-01-12T17:10:29.904431] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:08:00 - Old: {'open': 41.0404, 'high': 41.0404, 'low': 41.025, 'close': 41.025, 'volume': 1951.0}, New: {'open': 40.8077, 'high': 40.8077, 'low': 40.7924, 'close': 40.7924, 'volume': 1951.0} [2026-01-12T17:10:29.904950] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 09:51:00 - Old: {'open': 41.14, 'high': 41.27, 'low': 41.135, 'close': 41.135, 'volume': 4394.0}, New: {'open': 40.9067, 'high': 41.036, 'low': 40.9018, 'close': 40.9018, 'volume': 4394.0} [2026-01-12T17:10:29.905237] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:45:00 - Old: {'open': 42.83, 'high': 42.84, 'low': 42.83, 'close': 42.84, 'volume': 1324.0}, New: {'open': 42.5871, 'high': 42.5971, 'low': 42.5871, 'close': 42.5971, 'volume': 1324.0} [2026-01-12T17:10:29.904594] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 6387.0} [2026-01-12T17:10:29.910526] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.4101, 'close': 4.415, 'volume': 4171.0} [2026-01-12T17:10:29.910748] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 5.1, 'high': 5.1099, 'low': 5.1, 'close': 5.1088, 'volume': 1371.0} [2026-01-12T17:10:29.916000] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 4.415, 'high': 4.43, 'low': 4.415, 'close': 4.425, 'volume': 19956.0} [2026-01-12T17:10:29.935970] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 13:50:00 - Old: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 1730.0}, New: {'open': 42.5374, 'high': 42.5374, 'low': 42.5374, 'close': 42.5374, 'volume': 1730.0} [2026-01-12T17:10:29.942225] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1, 'close': 5.105, 'volume': 2652.0} [2026-01-12T17:10:29.947040] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.4, 'close': 4.415, 'volume': 47748.0} [2026-01-12T17:10:29.946869] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:22:00 - Old: {'open': 39.86, 'high': 39.87, 'low': 39.86, 'close': 39.865, 'volume': 967.0}, New: {'open': 39.634, 'high': 39.6439, 'low': 39.634, 'close': 39.639, 'volume': 967.0} [2026-01-12T17:10:29.964249] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 4.415, 'high': 4.44, 'low': 4.4135, 'close': 4.415, 'volume': 37045.0} [2026-01-12T17:10:29.966202] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:23:00 - Old: {'open': 39.1122, 'high': 39.115, 'low': 39.1122, 'close': 39.115, 'volume': 697.0}, New: {'open': 38.8904, 'high': 38.8932, 'low': 38.8904, 'close': 38.8932, 'volume': 697.0} [2026-01-12T17:10:29.969083] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:44:00 - Old: {'open': 38.725, 'high': 38.74, 'low': 38.67, 'close': 38.67, 'volume': 8922.0}, New: {'open': 38.5054, 'high': 38.5203, 'low': 38.4507, 'close': 38.4507, 'volume': 8922.0} [2026-01-12T17:10:29.969396] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:09:00 - Old: {'open': 39.765, 'high': 39.84, 'low': 39.6801, 'close': 39.765, 'volume': 4374.0}, New: {'open': 39.5395, 'high': 39.6141, 'low': 39.4551, 'close': 39.5395, 'volume': 4374.0} [2026-01-12T17:10:29.966403] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 291.0} [2026-01-12T17:10:29.968814] [INFO ] [ORCH ] ABG: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:29.966540] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.405, 'close': 4.415, 'volume': 9934.0} [2026-01-12T17:10:29.969668] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 5.118, 'high': 5.14, 'low': 5.118, 'close': 5.14, 'volume': 2709.0} [2026-01-12T17:10:29.969885] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.41, 'close': 4.415, 'volume': 11990.0} [2026-01-12T17:10:29.970383] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:09:00 - Old: {'open': 39.47, 'high': 39.47, 'low': 39.465, 'close': 39.465, 'volume': 607.0}, New: {'open': 39.2462, 'high': 39.2462, 'low': 39.2412, 'close': 39.2412, 'volume': 607.0} [2026-01-12T17:10:29.970695] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:52:00 - Old: {'open': 39.4407, 'high': 39.455, 'low': 39.4407, 'close': 39.455, 'volume': 1385.0}, New: {'open': 39.2171, 'high': 39.2313, 'low': 39.2171, 'close': 39.2313, 'volume': 1385.0} [2026-01-12T17:10:29.970955] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 511.0} [2026-01-12T17:10:29.971362] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:49:00 - Old: {'open': 41.22, 'high': 41.29, 'low': 41.21, 'close': 41.27, 'volume': 19779.0}, New: {'open': 40.9863, 'high': 41.0559, 'low': 40.9763, 'close': 41.036, 'volume': 19779.0} [2026-01-12T17:10:29.971095] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 4.415, 'high': 4.4298, 'low': 4.41, 'close': 4.4286, 'volume': 10730.0} [2026-01-12T17:10:29.971663] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 4.4299, 'high': 4.44, 'low': 4.4138, 'close': 4.425, 'volume': 10429.0} [2026-01-12T17:10:29.971935] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 11:02:00 - Old: {'open': 38.0, 'high': 38.0, 'low': 38.0, 'close': 38.0, 'volume': 754.0}, New: {'open': 37.7845, 'high': 37.7845, 'low': 37.7845, 'close': 37.7845, 'volume': 754.0} [2026-01-12T17:10:29.972056] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.415, 'close': 4.415, 'volume': 3063.0} [2026-01-12T17:10:29.971549] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.13, 'close': 5.14, 'volume': 3671.0} [2026-01-12T17:10:29.972303] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.11, 'close': 5.11, 'volume': 820.0} [2026-01-12T17:10:29.972425] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 4.4199, 'high': 4.4199, 'low': 4.41, 'close': 4.415, 'volume': 2099.0} [2026-01-12T17:10:29.972624] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 5.108, 'high': 5.108, 'low': 5.08, 'close': 5.08, 'volume': 5374.0} [2026-01-12T17:10:29.972835] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 5.08, 'high': 5.1, 'low': 5.08, 'close': 5.095, 'volume': 1798.0} [2026-01-12T17:10:29.973086] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 4.41, 'high': 4.428, 'low': 4.41, 'close': 4.4214, 'volume': 5516.0} [2026-01-12T17:10:29.973473] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.42, 'close': 4.42, 'volume': 4297.0} [2026-01-12T17:10:29.973783] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 5.0988, 'high': 5.1, 'low': 5.09, 'close': 5.1, 'volume': 4321.0} [2026-01-12T17:10:29.973355] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:47:00 - Old: {'open': 38.46, 'high': 38.48, 'low': 38.38, 'close': 38.38, 'volume': 6127.0}, New: {'open': 38.2419, 'high': 38.2618, 'low': 38.1624, 'close': 38.1624, 'volume': 6127.0} [2026-01-12T17:10:29.973644] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.4146, 'close': 4.42, 'volume': 4556.0} [2026-01-12T17:10:29.974526] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 4.4286, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 4480.0} [2026-01-12T17:10:29.974686] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.42, 'close': 4.43, 'volume': 5253.0} [2026-01-12T17:10:29.974815] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 4.4214, 'high': 4.44, 'low': 4.4214, 'close': 4.4393, 'volume': 16067.0} [2026-01-12T17:10:29.974939] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 4.435, 'high': 4.4486, 'low': 4.4314, 'close': 4.436, 'volume': 8130.0} [2026-01-12T17:10:29.975061] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.43, 'close': 4.43, 'volume': 10456.0} [2026-01-12T17:10:29.975185] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.43, 'close': 4.435, 'volume': 15692.0} [2026-01-12T17:10:29.975312] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 4.435, 'high': 4.4373, 'low': 4.4309, 'close': 4.4309, 'volume': 3376.0} [2026-01-12T17:10:29.975436] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 4.4393, 'high': 4.4393, 'low': 4.4301, 'close': 4.435, 'volume': 4835.0} [2026-01-12T17:10:29.973999] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 1306.0} [2026-01-12T17:10:29.974252] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 15:17:00 - Old: {'open': 39.09, 'high': 39.09, 'low': 39.05, 'close': 39.05, 'volume': 4866.0}, New: {'open': 38.8684, 'high': 38.8684, 'low': 38.8286, 'close': 38.8286, 'volume': 4866.0} [2026-01-12T17:10:29.975952] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 15:59:00 - Old: {'open': 42.29, 'high': 42.39, 'low': 42.29, 'close': 42.36, 'volume': 53831.0}, New: {'open': 42.0502, 'high': 42.1496, 'low': 42.0502, 'close': 42.1198, 'volume': 53831.0} [2026-01-12T17:10:29.976252] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:35:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.4, 'close': 41.4, 'volume': 1426.0}, New: {'open': 41.1851, 'high': 41.1851, 'low': 41.1653, 'close': 41.1653, 'volume': 1426.0} [2026-01-12T17:10:29.975680] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 4.435, 'high': 4.4399, 'low': 4.4301, 'close': 4.435, 'volume': 2596.0} [2026-01-12T17:10:29.976778] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:38:00 - Old: {'open': 39.105, 'high': 39.26, 'low': 39.105, 'close': 39.23, 'volume': 3506.0}, New: {'open': 38.8833, 'high': 39.0374, 'low': 38.8833, 'close': 39.0076, 'volume': 3506.0} [2026-01-12T17:10:29.976509] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 4.435, 'high': 4.4499, 'low': 4.4332, 'close': 4.435, 'volume': 23758.0} [2026-01-12T17:10:29.977149] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:29:00 - Old: {'open': 39.72, 'high': 39.78, 'low': 39.72, 'close': 39.78, 'volume': 3329.0}, New: {'open': 39.4948, 'high': 39.5544, 'low': 39.4948, 'close': 39.5544, 'volume': 3329.0} [2026-01-12T17:10:29.977585] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 5.08, 'high': 5.09, 'low': 5.0799, 'close': 5.085, 'volume': 5603.0} [2026-01-12T17:10:29.977721] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 5.08, 'high': 5.09, 'low': 5.08, 'close': 5.09, 'volume': 5791.0} [2026-01-12T17:10:29.977853] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 712.0} [2026-01-12T17:10:29.978129] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:36:00 - Old: {'open': 38.49, 'high': 38.52, 'low': 38.485, 'close': 38.515, 'volume': 3061.0}, New: {'open': 38.2718, 'high': 38.3016, 'low': 38.2668, 'close': 38.2966, 'volume': 3061.0} [2026-01-12T17:10:29.978284] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 5.115, 'high': 5.1294, 'low': 5.115, 'close': 5.1294, 'volume': 1313.0} [2026-01-12T17:10:29.978411] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 5.101, 'high': 5.101, 'low': 5.09, 'close': 5.09, 'volume': 2826.0} [2026-01-12T17:10:29.978531] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 234.0} [2026-01-12T17:10:29.977424] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 1951.0} [2026-01-12T17:10:29.979009] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 4.4386, 'high': 4.445, 'low': 4.435, 'close': 4.445, 'volume': 16398.0} [2026-01-12T17:10:29.978861] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:03:00 - Old: {'open': 39.82, 'high': 39.835, 'low': 39.7301, 'close': 39.83, 'volume': 10643.0}, New: {'open': 39.5942, 'high': 39.6091, 'low': 39.5048, 'close': 39.6042, 'volume': 10643.0} [2026-01-12T17:10:29.979226] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.44, 'close': 4.455, 'volume': 6426.0} [2026-01-12T17:10:29.980065] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 4.455, 'high': 4.47, 'low': 4.455, 'close': 4.47, 'volume': 15448.0} [2026-01-12T17:10:29.979904] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:18:00 - Old: {'open': 39.175, 'high': 39.19, 'low': 39.13, 'close': 39.13, 'volume': 2629.0}, New: {'open': 38.9529, 'high': 38.9678, 'low': 38.9081, 'close': 38.9081, 'volume': 2629.0} [2026-01-12T17:10:29.980510] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:16:00 - Old: {'open': 41.96, 'high': 41.96, 'low': 41.8981, 'close': 41.95, 'volume': 1381.0}, New: {'open': 41.7221, 'high': 41.7221, 'low': 41.6605, 'close': 41.7121, 'volume': 1381.0} [2026-01-12T17:10:29.980240] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.4699, 'close': 4.475, 'volume': 3453.0} [2026-01-12T17:10:29.980929] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:30:00 - Old: {'open': 41.36, 'high': 41.39, 'low': 41.355, 'close': 41.39, 'volume': 3427.0}, New: {'open': 41.1255, 'high': 41.1553, 'low': 41.1205, 'close': 41.1553, 'volume': 3427.0} [2026-01-12T17:10:29.979372] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 717.0} [2026-01-12T17:10:29.981113] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 4.4799, 'high': 4.4799, 'low': 4.47, 'close': 4.47, 'volume': 10826.0} [2026-01-12T17:10:29.981466] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 12:20:00 - Old: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 1153.0}, New: {'open': 41.2249, 'high': 41.2249, 'low': 41.2249, 'close': 41.2249, 'volume': 1153.0} [2026-01-12T17:10:29.981695] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 5.085, 'high': 5.1, 'low': 5.085, 'close': 5.1, 'volume': 287.0} [2026-01-12T17:10:29.981961] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:55:00 - Old: {'open': 39.4494, 'high': 39.4494, 'low': 39.43, 'close': 39.43, 'volume': 1928.0}, New: {'open': 39.2257, 'high': 39.2257, 'low': 39.2064, 'close': 39.2064, 'volume': 1928.0} [2026-01-12T17:10:29.982099] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.07, 'close': 5.0703, 'volume': 1593.0} [2026-01-12T17:10:29.982511] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 09:52:00 - Old: {'open': 38.41, 'high': 38.4884, 'low': 38.375, 'close': 38.3775, 'volume': 4343.0}, New: {'open': 38.1922, 'high': 38.2702, 'low': 38.1574, 'close': 38.1599, 'volume': 4343.0} [2026-01-12T17:10:29.982646] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 5.089, 'high': 5.089, 'low': 5.065, 'close': 5.065, 'volume': 5904.0} [2026-01-12T17:10:29.982926] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 13:18:00 - Old: {'open': 40.99, 'high': 40.99, 'low': 40.965, 'close': 40.965, 'volume': 3819.0}, New: {'open': 40.7576, 'high': 40.7576, 'low': 40.7327, 'close': 40.7327, 'volume': 3819.0} [2026-01-12T17:10:29.983119] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 707.0} [2026-01-12T17:10:29.983321] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.05, 'close': 5.05, 'volume': 4679.0} [2026-01-12T17:10:29.983555] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:49:00 - Old: {'open': 39.2, 'high': 39.22, 'low': 39.12, 'close': 39.15, 'volume': 6574.0}, New: {'open': 38.9777, 'high': 38.9976, 'low': 38.8982, 'close': 38.928, 'volume': 6574.0} [2026-01-12T17:10:29.983695] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.045, 'close': 5.055, 'volume': 683.0} [2026-01-12T17:10:29.983978] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:31:00 - Old: {'open': 38.5461, 'high': 38.5461, 'low': 38.53, 'close': 38.53, 'volume': 1861.0}, New: {'open': 38.3275, 'high': 38.3275, 'low': 38.3115, 'close': 38.3115, 'volume': 1861.0} [2026-01-12T17:10:29.982259] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.465, 'close': 4.465, 'volume': 429.0} [2026-01-12T17:10:29.984146] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.049, 'close': 5.049, 'volume': 641.0} [2026-01-12T17:10:29.984734] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:30:00 - Old: {'open': 38.4, 'high': 38.43, 'low': 38.4, 'close': 38.41, 'volume': 5050.0}, New: {'open': 38.1823, 'high': 38.2121, 'low': 38.1823, 'close': 38.1922, 'volume': 5050.0} [2026-01-12T17:10:29.984323] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 5.05, 'high': 5.059, 'low': 5.05, 'close': 5.059, 'volume': 1414.0} [2026-01-12T17:10:29.984477] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 4.4654, 'high': 4.49, 'low': 4.4654, 'close': 4.49, 'volume': 12584.0} [2026-01-12T17:10:29.985067] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:13:00 - Old: {'open': 42.19, 'high': 42.26, 'low': 42.19, 'close': 42.215, 'volume': 4949.0}, New: {'open': 41.9508, 'high': 42.0204, 'low': 41.9508, 'close': 41.9756, 'volume': 4949.0} [2026-01-12T17:10:29.985614] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:19:00 - Old: {'open': 38.81, 'high': 38.81, 'low': 38.76, 'close': 38.76, 'volume': 5758.0}, New: {'open': 38.5899, 'high': 38.5899, 'low': 38.5402, 'close': 38.5402, 'volume': 5758.0} [2026-01-12T17:10:29.985745] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 1591.0} [2026-01-12T17:10:29.985323] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.47, 'close': 4.4745, 'volume': 61216.0} [2026-01-12T17:10:29.986015] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 11:13:00 - Old: {'open': 39.21, 'high': 39.27, 'low': 39.21, 'close': 39.27, 'volume': 1832.0}, New: {'open': 38.9877, 'high': 39.0473, 'low': 38.9877, 'close': 39.0473, 'volume': 1832.0} [2026-01-12T17:10:29.986132] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 171.0} [2026-01-12T17:10:29.986767] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:12:00 - Old: {'open': 38.75, 'high': 38.8, 'low': 38.75, 'close': 38.8, 'volume': 3648.0}, New: {'open': 38.5303, 'high': 38.58, 'low': 38.5303, 'close': 38.58, 'volume': 3648.0} [2026-01-12T17:10:29.987041] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:49:00 - Old: {'open': 39.69, 'high': 39.7, 'low': 39.67, 'close': 39.7, 'volume': 4819.0}, New: {'open': 39.4649, 'high': 39.4749, 'low': 39.4451, 'close': 39.4749, 'volume': 4819.0} [2026-01-12T17:10:29.986397] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.47, 'close': 4.475, 'volume': 2183.0} [2026-01-12T17:10:29.987310] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 15:22:00 - Old: {'open': 38.705, 'high': 38.705, 'low': 38.705, 'close': 38.705, 'volume': 1216.0}, New: {'open': 38.4855, 'high': 38.4855, 'low': 38.4855, 'close': 38.4855, 'volume': 1216.0} [2026-01-12T17:10:29.987771] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 13:45:00 - Old: {'open': 39.355, 'high': 39.4699, 'low': 39.355, 'close': 39.43, 'volume': 4290.0}, New: {'open': 39.1318, 'high': 39.2461, 'low': 39.1318, 'close': 39.2064, 'volume': 4290.0} [2026-01-12T17:10:29.987443] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.0307, 'close': 5.0307, 'volume': 2292.0} [2026-01-12T17:10:29.988057] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:11:00 - Old: {'open': 39.9551, 'high': 39.9551, 'low': 39.67, 'close': 39.725, 'volume': 12099.0}, New: {'open': 39.7285, 'high': 39.7285, 'low': 39.4451, 'close': 39.4998, 'volume': 12099.0} [2026-01-12T17:10:29.994237] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 10:08:00 - Old: {'open': 42.0, 'high': 42.24, 'low': 41.95, 'close': 42.2, 'volume': 16321.0}, New: {'open': 41.7619, 'high': 42.0005, 'low': 41.7121, 'close': 41.9607, 'volume': 16321.0} [2026-01-12T17:10:29.988220] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 4.475, 'high': 4.4858, 'low': 4.475, 'close': 4.4858, 'volume': 6363.0} [2026-01-12T17:10:29.994486] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 4.485, 'high': 4.5, 'low': 4.485, 'close': 4.4998, 'volume': 5963.0} [2026-01-12T17:10:29.994799] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:21:00 - Old: {'open': 39.585, 'high': 39.62, 'low': 39.585, 'close': 39.62, 'volume': 4209.0}, New: {'open': 39.3605, 'high': 39.3953, 'low': 39.3605, 'close': 39.3953, 'volume': 4209.0} [2026-01-12T17:10:29.993981] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 5.0359, 'high': 5.0359, 'low': 5.02, 'close': 5.02, 'volume': 5695.0} [2026-01-12T17:10:29.994990] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 4.49, 'high': 4.4973, 'low': 4.4881, 'close': 4.4903, 'volume': 7571.0} [2026-01-12T17:10:29.995149] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 5.02, 'high': 5.035, 'low': 5.02, 'close': 5.035, 'volume': 8082.0} [2026-01-12T17:10:29.995684] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 5.0368, 'high': 5.045, 'low': 5.035, 'close': 5.035, 'volume': 5593.0} [2026-01-12T17:10:29.995451] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 10:01:00 - Old: {'open': 39.0, 'high': 39.09, 'low': 38.985, 'close': 39.085, 'volume': 3405.0}, New: {'open': 38.7789, 'high': 38.8684, 'low': 38.7639, 'close': 38.8634, 'volume': 3405.0} [2026-01-12T17:10:29.995848] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 4.4901, 'high': 4.4986, 'low': 4.485, 'close': 4.485, 'volume': 7013.0} [2026-01-12T17:10:29.996122] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 13:18:00 - Old: {'open': 38.44, 'high': 38.445, 'low': 38.44, 'close': 38.445, 'volume': 491.0}, New: {'open': 38.222, 'high': 38.227, 'low': 38.222, 'close': 38.227, 'volume': 491.0} [2026-01-12T17:10:29.996444] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 280.0} [2026-01-12T17:10:29.996784] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:32:00 - Old: {'open': 39.695, 'high': 39.73, 'low': 39.67, 'close': 39.7162, 'volume': 4374.0}, New: {'open': 39.4699, 'high': 39.5047, 'low': 39.4451, 'close': 39.491, 'volume': 4374.0} [2026-01-12T17:10:29.997313] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 15:54:00 - Old: {'open': 41.305, 'high': 41.33, 'low': 41.305, 'close': 41.33, 'volume': 17579.0}, New: {'open': 41.0708, 'high': 41.0956, 'low': 41.0708, 'close': 41.0956, 'volume': 17579.0} [2026-01-12T17:10:29.997756] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:48:00 - Old: {'open': 39.43, 'high': 39.465, 'low': 39.43, 'close': 39.46, 'volume': 4310.0}, New: {'open': 39.2064, 'high': 39.2412, 'low': 39.2064, 'close': 39.2363, 'volume': 4310.0} [2026-01-12T17:10:29.998053] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 15:55:00 - Old: {'open': 41.475, 'high': 41.53, 'low': 41.46, 'close': 41.48, 'volume': 66530.0}, New: {'open': 41.2398, 'high': 41.2945, 'low': 41.2249, 'close': 41.2448, 'volume': 66530.0} [2026-01-12T17:10:29.996284] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 4.49, 'high': 4.4999, 'low': 4.49, 'close': 4.495, 'volume': 3551.0} [2026-01-12T17:10:29.998521] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.4801, 'close': 4.49, 'volume': 8411.0} [2026-01-12T17:10:29.998373] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:49:00 - Old: {'open': 42.785, 'high': 42.82, 'low': 42.74, 'close': 42.74, 'volume': 4313.0}, New: {'open': 42.5424, 'high': 42.5772, 'low': 42.4977, 'close': 42.4977, 'volume': 4313.0} [2026-01-12T17:10:29.998946] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:36:00 - Old: {'open': 39.61, 'high': 39.61, 'low': 39.58, 'close': 39.59, 'volume': 3219.0}, New: {'open': 39.3854, 'high': 39.3854, 'low': 39.3556, 'close': 39.3655, 'volume': 3219.0} [2026-01-12T17:10:30.007777] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 4.485, 'high': 4.489, 'low': 4.485, 'close': 4.489, 'volume': 594.0} [2026-01-12T17:10:29.996977] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 487.0} [2026-01-12T17:10:30.008527] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 5.045, 'high': 5.055, 'low': 5.045, 'close': 5.055, 'volume': 2348.0} [2026-01-12T17:10:30.008710] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.045, 'close': 5.045, 'volume': 873.0} [2026-01-12T17:10:30.008886] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 4.485, 'high': 4.4993, 'low': 4.4801, 'close': 4.4993, 'volume': 6166.0} [2026-01-12T17:10:30.008376] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:47:00 - Old: {'open': 39.46, 'high': 39.46, 'low': 39.425, 'close': 39.425, 'volume': 1872.0}, New: {'open': 39.2363, 'high': 39.2363, 'low': 39.2015, 'close': 39.2015, 'volume': 1872.0} [2026-01-12T17:10:30.009523] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:53:00 - Old: {'open': 42.6, 'high': 42.625, 'low': 42.6, 'close': 42.625, 'volume': 895.0}, New: {'open': 42.3584, 'high': 42.3833, 'low': 42.3584, 'close': 42.3833, 'volume': 895.0} [2026-01-12T17:10:30.009728] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.4945, 'close': 4.4945, 'volume': 4359.0} [2026-01-12T17:10:30.009193] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.039, 'close': 5.039, 'volume': 1295.0} [2026-01-12T17:10:30.010120] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-02 14:31:00 - Old: {'open': 38.86, 'high': 38.86, 'low': 38.82, 'close': 38.82, 'volume': 4982.0}, New: {'open': 38.6397, 'high': 38.6397, 'low': 38.5999, 'close': 38.5999, 'volume': 4982.0} [2026-01-12T17:10:30.010306] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.49, 'close': 4.495, 'volume': 3462.0} [2026-01-12T17:10:30.010535] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.4826, 'close': 4.4899, 'volume': 7213.0} [2026-01-12T17:10:30.010727] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 5.04, 'high': 5.045, 'low': 5.04, 'close': 5.045, 'volume': 5099.0} [2026-01-12T17:10:30.011090] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-07 11:19:00 - Old: {'open': 40.94, 'high': 40.94, 'low': 40.93, 'close': 40.93, 'volume': 1248.0}, New: {'open': 40.7079, 'high': 40.7079, 'low': 40.6979, 'close': 40.6979, 'volume': 1248.0} [2026-01-12T17:10:30.011279] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 4.48, 'high': 4.495, 'low': 4.48, 'close': 4.4903, 'volume': 9929.0} [2026-01-12T17:10:30.011452] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.49, 'volume': 810.0} [2026-01-12T17:10:30.011913] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:16:00 - Old: {'open': 42.4, 'high': 42.4, 'low': 42.4, 'close': 42.4, 'volume': 742.0}, New: {'open': 42.1596, 'high': 42.1596, 'low': 42.1596, 'close': 42.1596, 'volume': 742.0} [2026-01-12T17:10:30.011634] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 4.49, 'high': 4.5, 'low': 4.49, 'close': 4.495, 'volume': 3352.0} [2026-01-12T17:10:30.012219] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 11:24:00 - Old: {'open': 42.52, 'high': 42.645, 'low': 42.48, 'close': 42.62, 'volume': 14598.0}, New: {'open': 42.2789, 'high': 42.4032, 'low': 42.2391, 'close': 42.3783, 'volume': 14598.0} [2026-01-12T17:10:30.012490] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 371.0} [2026-01-12T17:10:30.012684] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.49, 'volume': 8758.0} [2026-01-12T17:10:30.012864] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.04, 'close': 5.04, 'volume': 2395.0} [2026-01-12T17:10:30.013042] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 4.485, 'high': 4.495, 'low': 4.485, 'close': 4.4911, 'volume': 10721.0} [2026-01-12T17:10:30.013222] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 5.04, 'high': 5.045, 'low': 5.03, 'close': 5.03, 'volume': 986.0} [2026-01-12T17:10:30.013566] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 09:37:00 - Old: {'open': 38.635, 'high': 38.635, 'low': 38.635, 'close': 38.635, 'volume': 1111.0}, New: {'open': 38.4159, 'high': 38.4159, 'low': 38.4159, 'close': 38.4159, 'volume': 1111.0} [2026-01-12T17:10:30.013747] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 5.02, 'high': 5.0216, 'low': 5.02, 'close': 5.02, 'volume': 1006.0} [2026-01-12T17:10:30.013995] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.485, 'close': 4.495, 'volume': 21032.0} [2026-01-12T17:10:30.014514] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 5.02, 'high': 5.025, 'low': 5.02, 'close': 5.025, 'volume': 1457.0} [2026-01-12T17:10:30.014689] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 645.0} [2026-01-12T17:10:30.014861] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.4901, 'close': 4.495, 'volume': 3295.0} [2026-01-12T17:10:30.015043] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 5.03, 'high': 5.0399, 'low': 5.03, 'close': 5.035, 'volume': 1858.0} [2026-01-12T17:10:30.015207] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 4.495, 'high': 4.4957, 'low': 4.495, 'close': 4.4957, 'volume': 435.0} [2026-01-12T17:10:30.016000] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 5.04, 'high': 5.0487, 'low': 5.04, 'close': 5.0487, 'volume': 1016.0} [2026-01-12T17:10:30.016411] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.475, 'close': 4.4772, 'volume': 12580.0} [2026-01-12T17:10:30.014347] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 10:01:00 - Old: {'open': 39.32, 'high': 39.68, 'low': 39.32, 'close': 39.6777, 'volume': 7463.0}, New: {'open': 39.097, 'high': 39.455, 'low': 39.097, 'close': 39.4527, 'volume': 7463.0} [2026-01-12T17:10:30.017204] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:32:00 - Old: {'open': 39.54, 'high': 39.56, 'low': 39.53, 'close': 39.54, 'volume': 4594.0}, New: {'open': 39.3158, 'high': 39.3357, 'low': 39.3059, 'close': 39.3158, 'volume': 4594.0} [2026-01-12T17:10:30.016270] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.04, 'close': 5.05, 'volume': 1659.0} [2026-01-12T17:10:30.017433] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.465, 'close': 4.465, 'volume': 5097.0} [2026-01-12T17:10:30.017806] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 4.4646, 'high': 4.47, 'low': 4.4614, 'close': 4.465, 'volume': 5876.0} [2026-01-12T17:10:30.029261] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 4.4686, 'high': 4.4686, 'low': 4.46, 'close': 4.465, 'volume': 13245.0} [2026-01-12T17:10:30.029651] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 12:53:00 - Old: {'open': 39.0001, 'high': 39.0001, 'low': 39.0001, 'close': 39.0001, 'volume': 373.0}, New: {'open': 38.779, 'high': 38.779, 'low': 38.779, 'close': 38.779, 'volume': 373.0} [2026-01-12T17:10:30.027846] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 5.0499, 'high': 5.0599, 'low': 5.0499, 'close': 5.0599, 'volume': 6122.0} [2026-01-12T17:10:30.030198] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:19:00 - Old: {'open': 40.09, 'high': 40.11, 'low': 40.045, 'close': 40.07, 'volume': 7242.0}, New: {'open': 39.8627, 'high': 39.8826, 'low': 39.8179, 'close': 39.8428, 'volume': 7242.0} [2026-01-12T17:10:30.029864] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.4636, 'close': 4.465, 'volume': 2175.0} [2026-01-12T17:10:30.030353] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 2403.0} [2026-01-12T17:10:30.030756] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-08 12:06:00 - Old: {'open': 42.48, 'high': 42.58, 'low': 42.44, 'close': 42.58, 'volume': 12426.0}, New: {'open': 42.2391, 'high': 42.3386, 'low': 42.1994, 'close': 42.3386, 'volume': 12426.0} [2026-01-12T17:10:30.031016] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 4.46, 'high': 4.475, 'low': 4.46, 'close': 4.475, 'volume': 13118.0} [2026-01-12T17:10:30.031885] [DEBUG] [LOCAL ] ABG: Loaded 38043 existing records from primary storage. [2026-01-12T17:10:30.031223] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.06, 'volume': 1184.0} [2026-01-12T17:10:30.032194] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 4.48, 'high': 4.5, 'low': 4.48, 'close': 4.48, 'volume': 19205.0} [2026-01-12T17:10:30.032493] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 14:39:00 - Old: {'open': 39.5, 'high': 39.5, 'low': 39.485, 'close': 39.485, 'volume': 2570.0}, New: {'open': 39.276, 'high': 39.276, 'low': 39.2611, 'close': 39.2611, 'volume': 2570.0} [2026-01-12T17:10:30.032702] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 587.0} [2026-01-12T17:10:30.033247] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-05 11:57:00 - Old: {'open': 39.66, 'high': 39.66, 'low': 39.56, 'close': 39.56, 'volume': 4730.0}, New: {'open': 39.4351, 'high': 39.4351, 'low': 39.3357, 'close': 39.3357, 'volume': 4730.0} [2026-01-12T17:10:30.033393] [INFO ] [ORCH ] ABG: Loaded 38043 existing records. [2026-01-12T17:10:30.033614] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.06, 'close': 5.065, 'volume': 2446.0} [2026-01-12T17:10:30.032903] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 4.475, 'high': 4.485, 'low': 4.475, 'close': 4.48, 'volume': 46847.0} [2026-01-12T17:10:30.033962] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 13:10:00 - Old: {'open': 39.68, 'high': 39.695, 'low': 39.68, 'close': 39.695, 'volume': 1166.0}, New: {'open': 39.455, 'high': 39.4699, 'low': 39.455, 'close': 39.4699, 'volume': 1166.0} [2026-01-12T17:10:30.034332] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 1883.0} [2026-01-12T17:10:30.034168] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.06, 'close': 5.06, 'volume': 1002.0} [2026-01-12T17:10:30.045811] [DEBUG] [ORCH ] AAP: Updating record at 2026-01-06 14:47:00 - Old: {'open': 40.55, 'high': 40.5717, 'low': 40.47, 'close': 40.49, 'volume': 11732.0}, New: {'open': 40.3201, 'high': 40.3416, 'low': 40.2405, 'close': 40.2604, 'volume': 11732.0} [2026-01-12T17:10:30.039686] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.475, 'close': 4.485, 'volume': 10197.0} [2026-01-12T17:10:30.055504] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 4.4898, 'high': 4.4898, 'low': 4.485, 'close': 4.488, 'volume': 1712.0} [2026-01-12T17:10:30.069992] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 43.66, 'high': 43.675, 'low': 43.4, 'close': 43.4, 'volume': 16337.0} [2026-01-12T17:10:30.045499] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 1015.0} [2026-01-12T17:10:30.069534] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 4.4807, 'high': 4.49, 'low': 4.4807, 'close': 4.485, 'volume': 6869.0} [2026-01-12T17:10:30.075363] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 310.0} [2026-01-12T17:10:30.089403] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 441.0} [2026-01-12T17:10:30.098770] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.475, 'close': 4.475, 'volume': 5146.0} [2026-01-12T17:10:30.089541] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 43.04, 'high': 43.04, 'low': 42.96, 'close': 42.99, 'volume': 1837.0} [2026-01-12T17:10:30.114356] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.4799, 'close': 4.4833, 'volume': 3356.0} [2026-01-12T17:10:30.124884] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 5.07, 'high': 5.0788, 'low': 5.07, 'close': 5.0788, 'volume': 2927.0} [2026-01-12T17:10:30.130259] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.79, 'close': 42.935, 'volume': 7278.0} [2026-01-12T17:10:30.130425] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 101.0} [2026-01-12T17:10:30.140309] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 724.0} [2026-01-12T17:10:30.136667] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 4.4898, 'high': 4.49, 'low': 4.485, 'close': 4.49, 'volume': 3007.0} [2026-01-12T17:10:30.140065] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 42.93, 'high': 43.38, 'low': 42.93, 'close': 43.325, 'volume': 2201.0} [2026-01-12T17:10:30.151171] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 42.94, 'high': 43.0, 'low': 42.93, 'close': 43.0, 'volume': 651.0} [2026-01-12T17:10:30.151380] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 618.0} [2026-01-12T17:10:30.167227] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 42.91, 'high': 42.99, 'low': 42.9, 'close': 42.99, 'volume': 1542.0} [2026-01-12T17:10:30.167062] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 856.0} [2026-01-12T17:10:30.161793] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 4.485, 'high': 4.4899, 'low': 4.4846, 'close': 4.485, 'volume': 2656.0} [2026-01-12T17:10:30.181457] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 864.0} [2026-01-12T17:10:30.202869] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 248.0} [2026-01-12T17:10:30.217149] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 42.915, 'high': 43.07, 'low': 42.915, 'close': 43.065, 'volume': 2965.0} [2026-01-12T17:10:30.186778] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 4.485, 'high': 4.4876, 'low': 4.4748, 'close': 4.475, 'volume': 20284.0} [2026-01-12T17:10:30.221224] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 4.48, 'high': 4.4899, 'low': 4.4745, 'close': 4.485, 'volume': 15402.0} [2026-01-12T17:10:30.228843] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 4.485, 'high': 4.49, 'low': 4.485, 'close': 4.4875, 'volume': 1339.0} [2026-01-12T17:10:30.228679] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 43.025, 'high': 43.03, 'low': 42.965, 'close': 43.03, 'volume': 502.0} [2026-01-12T17:10:30.229104] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 5.09, 'high': 5.0994, 'low': 5.09, 'close': 5.095, 'volume': 928.0} [2026-01-12T17:10:30.245902] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 43.13, 'high': 43.14, 'low': 43.105, 'close': 43.105, 'volume': 2765.0} [2026-01-12T17:10:30.254980] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.0855, 'close': 5.0855, 'volume': 2796.0} [2026-01-12T17:10:30.229234] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 4.4835, 'high': 4.49, 'low': 4.4835, 'close': 4.4866, 'volume': 10113.0} [2026-01-12T17:10:30.255391] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 43.11, 'high': 43.26, 'low': 43.11, 'close': 43.26, 'volume': 3264.0} [2026-01-12T17:10:30.260692] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 43.2084, 'high': 43.35, 'low': 43.2084, 'close': 43.27, 'volume': 3543.0} [2026-01-12T17:10:30.255245] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.09, 'volume': 1377.0} [2026-01-12T17:10:30.260864] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.485, 'close': 4.485, 'volume': 5982.0} [2026-01-12T17:10:30.271343] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 43.42, 'high': 43.56, 'low': 43.27, 'close': 43.56, 'volume': 1512.0} [2026-01-12T17:10:30.274892] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.475, 'close': 4.48, 'volume': 9568.0} [2026-01-12T17:10:30.280727] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 4.4765, 'high': 4.49, 'low': 4.475, 'close': 4.485, 'volume': 20911.0} [2026-01-12T17:10:30.274714] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.085, 'close': 5.09, 'volume': 529.0} [2026-01-12T17:10:30.294942] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.475, 'close': 4.475, 'volume': 11803.0} [2026-01-12T17:10:30.294800] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 5.09, 'high': 5.1, 'low': 5.09, 'close': 5.1, 'volume': 628.0} [2026-01-12T17:10:30.305386] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 4.4799, 'high': 4.4799, 'low': 4.475, 'close': 4.475, 'volume': 6303.0} [2026-01-12T17:10:30.305567] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 2888.0} [2026-01-12T17:10:30.280553] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 43.415, 'high': 43.57, 'low': 43.415, 'close': 43.49, 'volume': 7134.0} [2026-01-12T17:10:30.316236] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 43.415, 'high': 43.42, 'low': 43.415, 'close': 43.42, 'volume': 2042.0} [2026-01-12T17:10:30.327292] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 4.4799, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 2623.0} [2026-01-12T17:10:30.310890] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 568.0} [2026-01-12T17:10:30.330604] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 43.55, 'high': 43.65, 'low': 43.55, 'close': 43.65, 'volume': 2572.0} [2026-01-12T17:10:30.331081] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.1, 'close': 5.1, 'volume': 762.0} [2026-01-12T17:10:30.331304] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 43.665, 'high': 43.88, 'low': 43.61, 'close': 43.88, 'volume': 4744.0} [2026-01-12T17:10:30.331492] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 43.96, 'high': 44.08, 'low': 43.9401, 'close': 44.08, 'volume': 5060.0} [2026-01-12T17:10:30.330830] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.475, 'close': 4.4799, 'volume': 9376.0} [2026-01-12T17:10:30.332031] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 345.0} [2026-01-12T17:10:30.337474] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 4.485, 'high': 4.4855, 'low': 4.48, 'close': 4.4814, 'volume': 9834.0} [2026-01-12T17:10:30.342803] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 44.1, 'high': 44.32, 'low': 44.1, 'close': 44.31, 'volume': 1632.0} [2026-01-12T17:10:30.348118] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 4.4899, 'high': 4.49, 'low': 4.48, 'close': 4.485, 'volume': 5954.0} [2026-01-12T17:10:30.348298] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 122.0} [2026-01-12T17:10:30.353629] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 4.485, 'high': 4.5, 'low': 4.485, 'close': 4.4984, 'volume': 13882.0} [2026-01-12T17:10:30.353783] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 44.24, 'high': 44.24, 'low': 44.05, 'close': 44.0976, 'volume': 4658.0} [2026-01-12T17:10:30.353942] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 607.0} [2026-01-12T17:10:30.354217] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 4.5, 'high': 4.5099, 'low': 4.495, 'close': 4.5, 'volume': 5543.0} [2026-01-12T17:10:30.354390] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.09, 'close': 5.095, 'volume': 8645.0} [2026-01-12T17:10:30.354543] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 44.17, 'high': 44.17, 'low': 44.06, 'close': 44.06, 'volume': 2405.0} [2026-01-12T17:10:30.374361] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.4965, 'volume': 5066.0} [2026-01-12T17:10:30.374188] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 43.98, 'high': 43.98, 'low': 43.89, 'close': 43.935, 'volume': 4089.0} [2026-01-12T17:10:30.374563] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 43.94, 'high': 43.94, 'low': 43.92, 'close': 43.92, 'volume': 1757.0} [2026-01-12T17:10:30.374757] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.07, 'close': 5.075, 'volume': 6329.0} [2026-01-12T17:10:30.380626] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 43.955, 'high': 44.03, 'low': 43.95, 'close': 44.01, 'volume': 3346.0} [2026-01-12T17:10:30.382304] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 5083.0} [2026-01-12T17:10:30.387112] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 779.0} [2026-01-12T17:10:30.388417] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 506.0} [2026-01-12T17:10:30.387648] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 44.05, 'high': 44.07, 'low': 44.015, 'close': 44.015, 'volume': 2305.0} [2026-01-12T17:10:30.382545] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 9002.0} [2026-01-12T17:10:30.403942] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 43.95, 'close': 44.0, 'volume': 4356.0} [2026-01-12T17:10:30.404136] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.485, 'close': 4.485, 'volume': 45460.0} [2026-01-12T17:10:30.414444] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 301.0} [2026-01-12T17:10:30.416147] [INFO ] [ORCH ] ABG: Found 1 missing trading days. [2026-01-12T17:10:30.416598] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 43.96, 'high': 43.96, 'low': 43.9, 'close': 43.9, 'volume': 7025.0} [2026-01-12T17:10:30.416812] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.475, 'close': 4.475, 'volume': 8447.0} [2026-01-12T17:10:30.416373] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 5.05, 'high': 5.06, 'low': 5.05, 'close': 5.055, 'volume': 2686.0} [2026-01-12T17:10:30.417198] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 1144.0} [2026-01-12T17:10:30.417252] [INFO ] [ORCH ] ABG: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:30.417659] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 5.065, 'high': 5.075, 'low': 5.0601, 'close': 5.075, 'volume': 16567.0} [2026-01-12T17:10:30.416994] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 43.915, 'high': 43.9151, 'low': 43.915, 'close': 43.9151, 'volume': 1567.0} [2026-01-12T17:10:30.417494] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 702.0} [2026-01-12T17:10:30.417926] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.4701, 'close': 4.4714, 'volume': 7830.0} [2026-01-12T17:10:30.418351] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 43.915, 'high': 44.03, 'low': 43.9, 'close': 43.99, 'volume': 5835.0} [2026-01-12T17:10:30.417999] [DEBUG] [ORCH ] ABG: Fetching data for 2026-01. [2026-01-12T17:10:30.418138] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.055, 'close': 5.06, 'volume': 2305.0} [2026-01-12T17:10:30.418635] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 44.04, 'high': 44.04, 'low': 44.04, 'close': 44.04, 'volume': 835.0} [2026-01-12T17:10:30.418996] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.051, 'close': 5.055, 'volume': 3876.0} [2026-01-12T17:10:30.419290] [INFO ] [REMOTE ] ABG: Fetching primary data for 2026-01. [2026-01-12T17:10:30.419439] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 44.04, 'high': 44.09, 'low': 44.03, 'close': 44.09, 'volume': 4127.0} [2026-01-12T17:10:30.419885] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 44.04, 'high': 44.07, 'low': 43.95, 'close': 43.95, 'volume': 15236.0} [2026-01-12T17:10:30.419650] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 2963.0} [2026-01-12T17:10:30.418831] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 4.475, 'high': 4.479, 'low': 4.475, 'close': 4.479, 'volume': 2615.0} [2026-01-12T17:10:30.420137] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 5.06, 'high': 5.07, 'low': 5.05, 'close': 5.055, 'volume': 5164.0} [2026-01-12T17:10:30.420317] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 44.01, 'high': 44.08, 'low': 43.95, 'close': 44.08, 'volume': 5138.0} [2026-01-12T17:10:30.420563] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.47, 'close': 4.47, 'volume': 1713.0} [2026-01-12T17:10:30.421602] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 44.06, 'high': 44.105, 'low': 44.025, 'close': 44.025, 'volume': 4082.0} [2026-01-12T17:10:30.421828] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.475, 'close': 4.485, 'volume': 10152.0} [2026-01-12T17:10:30.421978] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 2863.0} [2026-01-12T17:10:30.422256] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 310.0} [2026-01-12T17:10:30.422413] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 43.97, 'high': 43.97, 'low': 43.87, 'close': 43.87, 'volume': 1461.0} [2026-01-12T17:10:30.422764] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.47, 'close': 4.4799, 'volume': 11747.0} [2026-01-12T17:10:30.422962] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.91, 'close': 43.91, 'volume': 3286.0} [2026-01-12T17:10:30.423115] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 220.0} [2026-01-12T17:10:30.423284] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 43.93, 'high': 43.94, 'low': 43.8, 'close': 43.8, 'volume': 2233.0} [2026-01-12T17:10:30.423807] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 43.72, 'high': 43.75, 'low': 43.69, 'close': 43.75, 'volume': 3762.0} [2026-01-12T17:10:30.423480] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 1261.0} [2026-01-12T17:10:30.423683] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 4.4799, 'high': 4.4799, 'low': 4.475, 'close': 4.475, 'volume': 4606.0} [2026-01-12T17:10:30.424201] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 2063.0} [2026-01-12T17:10:30.424388] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 4.4799, 'high': 4.485, 'low': 4.475, 'close': 4.485, 'volume': 19193.0} [2026-01-12T17:10:30.424069] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 43.8, 'high': 43.82, 'low': 43.775, 'close': 43.775, 'volume': 2832.0} [2026-01-12T17:10:30.424959] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 43.7, 'high': 43.77, 'low': 43.7, 'close': 43.765, 'volume': 2405.0} [2026-01-12T17:10:30.425105] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 43.765, 'high': 43.765, 'low': 43.765, 'close': 43.765, 'volume': 1920.0} [2026-01-12T17:10:30.425390] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 43.765, 'high': 43.98, 'low': 43.765, 'close': 43.93, 'volume': 6823.0} [2026-01-12T17:10:30.424829] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 735.0} [2026-01-12T17:10:30.425271] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 4.4819, 'high': 4.485, 'low': 4.48, 'close': 4.485, 'volume': 1676.0} [2026-01-12T17:10:30.425590] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 43.85, 'high': 43.85, 'low': 43.7, 'close': 43.7, 'volume': 2770.0} [2026-01-12T17:10:30.425927] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 43.75, 'high': 43.81, 'low': 43.75, 'close': 43.81, 'volume': 1967.0} [2026-01-12T17:10:30.426070] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 43.8, 'high': 43.84, 'low': 43.79, 'close': 43.79, 'volume': 1383.0} [2026-01-12T17:10:30.425808] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 3329.0} [2026-01-12T17:10:30.426247] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 4.485, 'high': 4.49, 'low': 4.4836, 'close': 4.49, 'volume': 1714.0} [2026-01-12T17:10:30.426630] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 43.78, 'high': 43.8, 'low': 43.75, 'close': 43.75, 'volume': 3150.0} [2026-01-12T17:10:30.426491] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.05, 'close': 5.055, 'volume': 1531.0} [2026-01-12T17:10:30.426770] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 43.81, 'high': 43.93, 'low': 43.81, 'close': 43.92, 'volume': 2661.0} [2026-01-12T17:10:30.427156] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.04, 'close': 5.055, 'volume': 15220.0} [2026-01-12T17:10:30.427271] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 43.94, 'high': 44.02, 'low': 43.94, 'close': 44.02, 'volume': 4337.0} [2026-01-12T17:10:30.426975] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 4.48, 'high': 4.51, 'low': 4.48, 'close': 4.495, 'volume': 41476.0} [2026-01-12T17:10:30.427649] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 44.04, 'high': 44.14, 'low': 44.03, 'close': 44.0756, 'volume': 1832.0} [2026-01-12T17:10:30.427460] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 1608.0} [2026-01-12T17:10:30.427941] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 44.13, 'high': 44.21, 'low': 44.13, 'close': 44.21, 'volume': 3367.0} [2026-01-12T17:10:30.427800] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 661.0} [2026-01-12T17:10:30.428338] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 44.175, 'high': 44.23, 'low': 44.175, 'close': 44.226, 'volume': 3133.0} [2026-01-12T17:10:30.428470] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 44.23, 'high': 44.24, 'low': 44.1, 'close': 44.1, 'volume': 5941.0} [2026-01-12T17:10:30.428237] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 3172.0} [2026-01-12T17:10:30.428810] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 44.11, 'high': 44.18, 'low': 44.09, 'close': 44.18, 'volume': 6831.0} [2026-01-12T17:10:30.428680] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.4801, 'close': 4.4801, 'volume': 5670.0} [2026-01-12T17:10:30.429409] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 4.48, 'high': 4.495, 'low': 4.48, 'close': 4.495, 'volume': 2903.0} [2026-01-12T17:10:30.429010] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 44.175, 'high': 44.2699, 'low': 44.11, 'close': 44.11, 'volume': 3802.0} [2026-01-12T17:10:30.429244] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 1038.0} [2026-01-12T17:10:30.429900] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.175, 'close': 44.175, 'volume': 1350.0} [2026-01-12T17:10:30.429701] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 939.0} [2026-01-12T17:10:30.430342] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.485, 'close': 4.489, 'volume': 4427.0} [2026-01-12T17:10:30.430142] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 44.23, 'high': 44.24, 'low': 44.185, 'close': 44.2399, 'volume': 6119.0} [2026-01-12T17:10:30.430515] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 4.485, 'high': 4.4899, 'low': 4.481, 'close': 4.485, 'volume': 4306.0} [2026-01-12T17:10:30.430837] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 2350.0} [2026-01-12T17:10:30.430662] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.055, 'close': 5.055, 'volume': 6665.0} [2026-01-12T17:10:30.431028] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 120.0} [2026-01-12T17:10:30.431199] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.47, 'close': 4.47, 'volume': 31468.0} [2026-01-12T17:10:30.431535] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.465, 'close': 4.47, 'volume': 39587.0} [2026-01-12T17:10:30.431400] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 44.21, 'high': 44.21, 'low': 44.02, 'close': 44.02, 'volume': 6545.0} [2026-01-12T17:10:30.431909] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 4.47, 'high': 4.48, 'low': 4.47, 'close': 4.47, 'volume': 10440.0} [2026-01-12T17:10:30.431762] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 431.0} [2026-01-12T17:10:30.432377] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 5.05, 'high': 5.06, 'low': 5.04, 'close': 5.06, 'volume': 126276.0} [2026-01-12T17:10:30.432529] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 4.4686, 'high': 4.475, 'low': 4.4686, 'close': 4.4699, 'volume': 15304.0} [2026-01-12T17:10:30.432967] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 4.466, 'high': 4.468, 'low': 4.4601, 'close': 4.465, 'volume': 11842.0} [2026-01-12T17:10:30.433113] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 4.465, 'high': 4.4699, 'low': 4.46, 'close': 4.46, 'volume': 2846.0} [2026-01-12T17:10:30.432810] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 44.01, 'high': 44.01, 'low': 43.915, 'close': 43.955, 'volume': 2652.0} [2026-01-12T17:10:30.433344] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 5.06, 'high': 5.07, 'low': 5.06, 'close': 5.065, 'volume': 9192.0} [2026-01-12T17:10:30.433457] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 4.4693, 'high': 4.4693, 'low': 4.465, 'close': 4.465, 'volume': 609.0} [2026-01-12T17:10:30.433647] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 43.86, 'high': 43.8888, 'low': 43.845, 'close': 43.845, 'volume': 5086.0} [2026-01-12T17:10:30.433876] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 4.4614, 'high': 4.4614, 'low': 4.4614, 'close': 4.4614, 'volume': 299.0} [2026-01-12T17:10:30.434356] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 4.465, 'high': 4.4699, 'low': 4.4614, 'close': 4.4614, 'volume': 3326.0} [2026-01-12T17:10:30.434242] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 43.85, 'high': 43.85, 'low': 43.8, 'close': 43.8, 'volume': 1319.0} [2026-01-12T17:10:30.434039] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 1780.0} [2026-01-12T17:10:30.434485] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.465, 'close': 4.47, 'volume': 1424.0} [2026-01-12T17:10:30.435002] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 4.465, 'high': 4.4698, 'low': 4.46, 'close': 4.46, 'volume': 1801.0} [2026-01-12T17:10:30.435133] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 824.0} [2026-01-12T17:10:30.434733] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.055, 'close': 5.055, 'volume': 12897.0} [2026-01-12T17:10:30.435272] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.4599, 'close': 4.4599, 'volume': 10214.0} [2026-01-12T17:10:30.435615] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 414.0} [2026-01-12T17:10:30.435742] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 4.4596, 'high': 4.4596, 'low': 4.455, 'close': 4.455, 'volume': 2848.0} [2026-01-12T17:10:30.435492] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 3677.0} [2026-01-12T17:10:30.435915] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.44, 'close': 4.445, 'volume': 28025.0} [2026-01-12T17:10:30.434896] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 43.79, 'high': 43.79, 'low': 43.765, 'close': 43.775, 'volume': 1913.0} [2026-01-12T17:10:30.436394] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 43.775, 'high': 43.81, 'low': 43.75, 'close': 43.75, 'volume': 6266.0} [2026-01-12T17:10:30.436107] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 4.44, 'high': 4.45, 'low': 4.44, 'close': 4.44, 'volume': 10235.0} [2026-01-12T17:10:30.436246] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 5996.0} [2026-01-12T17:10:30.436759] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 10317.0} [2026-01-12T17:10:30.436619] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 4.4401, 'high': 4.4499, 'low': 4.44, 'close': 4.4458, 'volume': 8256.0} [2026-01-12T17:10:30.437199] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.43, 'close': 4.4359, 'volume': 3756.0} [2026-01-12T17:10:30.437039] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 43.79, 'high': 43.79, 'low': 43.6601, 'close': 43.705, 'volume': 4589.0} [2026-01-12T17:10:30.437718] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 43.74, 'high': 43.77, 'low': 43.56, 'close': 43.635, 'volume': 6523.0} [2026-01-12T17:10:30.437558] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.43, 'close': 4.4301, 'volume': 711.0} [2026-01-12T17:10:30.437937] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 43.7299, 'high': 43.73, 'low': 43.685, 'close': 43.695, 'volume': 4435.0} [2026-01-12T17:10:30.438135] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 43.63, 'high': 43.63, 'low': 43.63, 'close': 43.63, 'volume': 990.0} [2026-01-12T17:10:30.438285] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 4.4399, 'high': 4.4399, 'low': 4.43, 'close': 4.435, 'volume': 7632.0} [2026-01-12T17:10:30.437419] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 864.0} [2026-01-12T17:10:30.438559] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.43, 'close': 4.44, 'volume': 1525.0} [2026-01-12T17:10:30.438738] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 43.6388, 'high': 43.76, 'low': 43.63, 'close': 43.76, 'volume': 3150.0} [2026-01-12T17:10:30.438922] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 1001.0} [2026-01-12T17:10:30.439039] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 4.4345, 'high': 4.4384, 'low': 4.43, 'close': 4.43, 'volume': 5362.0} [2026-01-12T17:10:30.439410] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 43.69, 'high': 43.7, 'low': 43.69, 'close': 43.7, 'volume': 2063.0} [2026-01-12T17:10:30.439564] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 1600.0} [2026-01-12T17:10:30.439264] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 228.0} [2026-01-12T17:10:30.439712] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 43.665, 'high': 43.765, 'low': 43.665, 'close': 43.7, 'volume': 4000.0} [2026-01-12T17:10:30.439912] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.42, 'close': 4.425, 'volume': 3483.0} [2026-01-12T17:10:30.440059] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 528.0} [2026-01-12T17:10:30.440360] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 4.4214, 'high': 4.425, 'low': 4.4214, 'close': 4.425, 'volume': 1449.0} [2026-01-12T17:10:30.440521] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.42, 'close': 4.42, 'volume': 2129.0} [2026-01-12T17:10:30.440692] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 8237.0} [2026-01-12T17:10:30.440828] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.061, 'close': 5.061, 'volume': 600.0} [2026-01-12T17:10:30.441027] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.41, 'close': 4.41, 'volume': 24259.0} [2026-01-12T17:10:30.440216] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 43.76, 'high': 43.775, 'low': 43.68, 'close': 43.68, 'volume': 3251.0} [2026-01-12T17:10:30.441151] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 5.0699, 'high': 5.0699, 'low': 5.0699, 'close': 5.0699, 'volume': 244.0} [2026-01-12T17:10:30.441286] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.41, 'close': 4.415, 'volume': 1446.0} [2026-01-12T17:10:30.441860] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 5.0656, 'high': 5.0656, 'low': 5.065, 'close': 5.065, 'volume': 332.0} [2026-01-12T17:10:30.441472] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 43.665, 'high': 43.7686, 'low': 43.635, 'close': 43.7686, 'volume': 4600.0} [2026-01-12T17:10:30.441690] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 4.41, 'high': 4.4299, 'low': 4.41, 'close': 4.425, 'volume': 22184.0} [2026-01-12T17:10:30.442079] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 2933.0} [2026-01-12T17:10:30.442205] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 4.4292, 'high': 4.43, 'low': 4.4251, 'close': 4.43, 'volume': 8047.0} [2026-01-12T17:10:30.442349] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 806.0} [2026-01-12T17:10:30.442721] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 3468.0} [2026-01-12T17:10:30.442601] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 43.7, 'high': 43.705, 'low': 43.7, 'close': 43.705, 'volume': 801.0} [2026-01-12T17:10:30.442884] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 200.0} [2026-01-12T17:10:30.443079] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.4259, 'close': 4.4259, 'volume': 1070.0} [2026-01-12T17:10:30.443430] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 2043.0} [2026-01-12T17:10:30.443591] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 43.71, 'high': 43.735, 'low': 43.665, 'close': 43.735, 'volume': 8278.0} [2026-01-12T17:10:30.443212] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 5.0615, 'high': 5.0615, 'low': 5.0615, 'close': 5.0615, 'volume': 144.0} [2026-01-12T17:10:30.443759] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 162.0} [2026-01-12T17:10:30.443960] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 43.62, 'high': 43.62, 'low': 43.6, 'close': 43.605, 'volume': 2269.0} [2026-01-12T17:10:30.444309] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 4.44, 'high': 4.4499, 'low': 4.4399, 'close': 4.4469, 'volume': 10794.0} [2026-01-12T17:10:30.444634] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 4.4499, 'high': 4.4499, 'low': 4.44, 'close': 4.4446, 'volume': 3286.0} [2026-01-12T17:10:30.444754] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.44, 'close': 4.44, 'volume': 13400.0} [2026-01-12T17:10:30.444867] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 352.0} [2026-01-12T17:10:30.444979] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 4.445, 'high': 4.4499, 'low': 4.44, 'close': 4.4499, 'volume': 3070.0} [2026-01-12T17:10:30.445091] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 588.0} [2026-01-12T17:10:30.445203] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 8214.0} [2026-01-12T17:10:30.444464] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 43.56, 'high': 43.56, 'low': 43.56, 'close': 43.56, 'volume': 1672.0} [2026-01-12T17:10:30.445365] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 4.432, 'high': 4.435, 'low': 4.432, 'close': 4.435, 'volume': 453.0} [2026-01-12T17:10:30.445497] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 4.435, 'high': 4.4399, 'low': 4.43, 'close': 4.43, 'volume': 5005.0} [2026-01-12T17:10:30.445793] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 4.44, 'high': 4.45, 'low': 4.44, 'close': 4.44, 'volume': 21005.0} [2026-01-12T17:10:30.444157] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 407.0} [2026-01-12T17:10:30.445690] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.505, 'close': 43.51, 'volume': 2547.0} [2026-01-12T17:10:30.446035] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 444.0} [2026-01-12T17:10:30.446308] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 713.0} [2026-01-12T17:10:30.446608] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.43, 'volume': 1153.0} [2026-01-12T17:10:30.446200] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 43.51, 'high': 43.51, 'low': 43.49, 'close': 43.495, 'volume': 2413.0} [2026-01-12T17:10:30.446472] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.045, 'close': 5.045, 'volume': 6678.0} [2026-01-12T17:10:30.446870] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.05, 'close': 5.055, 'volume': 5138.0} [2026-01-12T17:10:30.447197] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 1009.0} [2026-01-12T17:10:30.447094] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 43.505, 'high': 43.505, 'low': 43.38, 'close': 43.49, 'volume': 9053.0} [2026-01-12T17:10:30.447445] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 43.48, 'high': 43.62, 'low': 43.42, 'close': 43.58, 'volume': 8529.0} [2026-01-12T17:10:30.447758] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 4.4346, 'high': 4.44, 'low': 4.4346, 'close': 4.44, 'volume': 2657.0} [2026-01-12T17:10:30.447896] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.435, 'close': 4.435, 'volume': 3061.0} [2026-01-12T17:10:30.447648] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.0503, 'volume': 9512.0} [2026-01-12T17:10:30.448182] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 43.59, 'high': 43.66, 'low': 43.59, 'close': 43.66, 'volume': 1818.0} [2026-01-12T17:10:30.448655] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.051, 'volume': 5138.0} [2026-01-12T17:10:30.448509] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 43.6151, 'high': 43.6151, 'low': 43.6151, 'close': 43.6151, 'volume': 944.0} [2026-01-12T17:10:30.448808] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 43.61, 'high': 43.61, 'low': 43.575, 'close': 43.58, 'volume': 2941.0} [2026-01-12T17:10:30.448307] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 511.0} [2026-01-12T17:10:30.449075] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 5.05, 'high': 5.0503, 'low': 5.05, 'close': 5.0503, 'volume': 320.0} [2026-01-12T17:10:30.448969] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 43.62, 'high': 43.7199, 'low': 43.58, 'close': 43.6988, 'volume': 2929.0} [2026-01-12T17:10:30.449367] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 43.665, 'high': 43.7949, 'low': 43.665, 'close': 43.7949, 'volume': 2313.0} [2026-01-12T17:10:30.449204] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 3423.0} [2026-01-12T17:10:30.449501] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 3360.0} [2026-01-12T17:10:30.449647] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.05, 'close': 5.055, 'volume': 1228.0} [2026-01-12T17:10:30.449745] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 1221.0} [2026-01-12T17:10:30.449897] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 4.425, 'high': 4.435, 'low': 4.425, 'close': 4.43, 'volume': 8092.0} [2026-01-12T17:10:30.450013] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 43.73, 'high': 43.74, 'low': 43.73, 'close': 43.74, 'volume': 896.0} [2026-01-12T17:10:30.450251] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 43.74, 'high': 43.74, 'low': 43.72, 'close': 43.72, 'volume': 1955.0} [2026-01-12T17:10:30.450122] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 901.0} [2026-01-12T17:10:30.450510] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 43.7, 'high': 43.755, 'low': 43.7, 'close': 43.755, 'volume': 1322.0} [2026-01-12T17:10:30.450380] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 1114.0} [2026-01-12T17:10:30.450932] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 1376.0} [2026-01-12T17:10:30.450831] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 5604.0} [2026-01-12T17:10:30.450654] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 43.76, 'high': 43.84, 'low': 43.76, 'close': 43.78, 'volume': 3539.0} [2026-01-12T17:10:30.451131] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 43.74, 'high': 43.75, 'low': 43.71, 'close': 43.71, 'volume': 1710.0} [2026-01-12T17:10:30.451290] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 4.43, 'high': 4.4386, 'low': 4.43, 'close': 4.4386, 'volume': 1310.0} [2026-01-12T17:10:30.451448] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 43.76, 'high': 43.77, 'low': 43.7553, 'close': 43.76, 'volume': 4301.0} [2026-01-12T17:10:30.451598] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 2680.0} [2026-01-12T17:10:30.451699] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 43.76, 'high': 43.9, 'low': 43.76, 'close': 43.81, 'volume': 14250.0} [2026-01-12T17:10:30.452024] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 366.0} [2026-01-12T17:10:30.452336] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 43.88, 'high': 43.88, 'low': 43.835, 'close': 43.835, 'volume': 3353.0} [2026-01-12T17:10:30.451834] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 251.0} [2026-01-12T17:10:30.452485] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 355.0} [2026-01-12T17:10:30.452223] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.425, 'close': 4.425, 'volume': 4930.0} [2026-01-12T17:10:30.452793] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.42, 'close': 4.42, 'volume': 1761.0} [2026-01-12T17:10:30.452916] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 1469.0} [2026-01-12T17:10:30.453154] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.045, 'close': 5.045, 'volume': 1795.0} [2026-01-12T17:10:30.452661] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 43.835, 'high': 43.835, 'low': 43.73, 'close': 43.73, 'volume': 2767.0} [2026-01-12T17:10:30.453300] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 43.72, 'high': 43.72, 'low': 43.68, 'close': 43.68, 'volume': 2677.0} [2026-01-12T17:10:30.453047] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 4.4264, 'high': 4.4275, 'low': 4.425, 'close': 4.425, 'volume': 969.0} [2026-01-12T17:10:30.453688] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 4.425, 'high': 4.435, 'low': 4.425, 'close': 4.435, 'volume': 4931.0} [2026-01-12T17:10:30.453537] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 43.66, 'high': 43.71, 'low': 43.66, 'close': 43.68, 'volume': 1935.0} [2026-01-12T17:10:30.453418] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 5.0454, 'high': 5.0454, 'low': 5.0454, 'close': 5.0454, 'volume': 535.0} [2026-01-12T17:10:30.453861] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 583.0} [2026-01-12T17:10:30.453977] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 43.65, 'high': 43.72, 'low': 43.6369, 'close': 43.696, 'volume': 4220.0} [2026-01-12T17:10:30.454206] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 500.0} [2026-01-12T17:10:30.454101] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 4.435, 'high': 4.4378, 'low': 4.4301, 'close': 4.435, 'volume': 2414.0} [2026-01-12T17:10:30.454360] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 43.736, 'high': 43.78, 'low': 43.6969, 'close': 43.76, 'volume': 11691.0} [2026-01-12T17:10:30.454500] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 403.0} [2026-01-12T17:10:30.454761] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.435, 'close': 4.445, 'volume': 6291.0} [2026-01-12T17:10:30.454886] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 43.72, 'high': 43.72, 'low': 43.63, 'close': 43.63, 'volume': 2307.0} [2026-01-12T17:10:30.455021] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 4.4445, 'high': 4.445, 'low': 4.435, 'close': 4.435, 'volume': 2494.0} [2026-01-12T17:10:30.454628] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 200.0} [2026-01-12T17:10:30.455161] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 43.625, 'high': 43.72, 'low': 43.625, 'close': 43.72, 'volume': 4575.0} [2026-01-12T17:10:30.455391] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 43.675, 'high': 43.675, 'low': 43.675, 'close': 43.675, 'volume': 902.0} [2026-01-12T17:10:30.455280] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 4.435, 'high': 4.4499, 'low': 4.435, 'close': 4.445, 'volume': 22890.0} [2026-01-12T17:10:30.455772] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 43.65, 'high': 43.65, 'low': 43.65, 'close': 43.65, 'volume': 765.0} [2026-01-12T17:10:30.455541] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.45, 'close': 4.455, 'volume': 3145.0} [2026-01-12T17:10:30.455656] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 538.0} [2026-01-12T17:10:30.455932] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 309.0} [2026-01-12T17:10:30.456163] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 5651.0} [2026-01-12T17:10:30.456056] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.4514, 'close': 4.4544, 'volume': 1444.0} [2026-01-12T17:10:30.456441] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 4.455, 'high': 4.4597, 'low': 4.455, 'close': 4.4597, 'volume': 3425.0} [2026-01-12T17:10:30.456290] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 43.68, 'high': 43.69, 'low': 43.66, 'close': 43.66, 'volume': 2903.0} [2026-01-12T17:10:30.456684] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.025, 'close': 5.025, 'volume': 33148.0} [2026-01-12T17:10:30.456986] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 5.0299, 'high': 5.0299, 'low': 5.0299, 'close': 5.0299, 'volume': 202.0} [2026-01-12T17:10:30.456864] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 4.46, 'high': 4.4686, 'low': 4.46, 'close': 4.4686, 'volume': 2070.0} [2026-01-12T17:10:30.457146] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.01, 'close': 5.015, 'volume': 13552.0} [2026-01-12T17:10:30.457268] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.005, 'close': 5.005, 'volume': 2964.0} [2026-01-12T17:10:30.456565] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 43.65, 'high': 43.76, 'low': 43.64, 'close': 43.725, 'volume': 5335.0} [2026-01-12T17:10:30.457472] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 4.468, 'high': 4.47, 'low': 4.4625, 'close': 4.465, 'volume': 4350.0} [2026-01-12T17:10:30.457789] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 1170.0} [2026-01-12T17:10:30.458000] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 4.47, 'high': 4.49, 'low': 4.47, 'close': 4.48, 'volume': 20450.0} [2026-01-12T17:10:30.457678] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 43.72, 'high': 43.76, 'low': 43.72, 'close': 43.75, 'volume': 7337.0} [2026-01-12T17:10:30.458477] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 5.0099, 'high': 5.0099, 'low': 5.0099, 'close': 5.0099, 'volume': 403.0} [2026-01-12T17:10:30.458369] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 4.4857, 'high': 4.4966, 'low': 4.485, 'close': 4.4966, 'volume': 11062.0} [2026-01-12T17:10:30.458211] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 43.78, 'high': 43.87, 'low': 43.73, 'close': 43.76, 'volume': 6260.0} [2026-01-12T17:10:30.458663] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 5.0, 'high': 5.005, 'low': 4.995, 'close': 4.995, 'volume': 18565.0} [2026-01-12T17:10:30.458826] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 4.4965, 'high': 4.5098, 'low': 4.495, 'close': 4.495, 'volume': 33454.0} [2026-01-12T17:10:30.459131] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 661.0} [2026-01-12T17:10:30.458986] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 43.79, 'high': 43.815, 'low': 43.74, 'close': 43.77, 'volume': 9026.0} [2026-01-12T17:10:30.459500] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 43.77, 'high': 43.77, 'low': 43.77, 'close': 43.77, 'volume': 699.0} [2026-01-12T17:10:30.459290] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.495, 'close': 4.505, 'volume': 12872.0} [2026-01-12T17:10:30.459736] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.495, 'close': 4.5, 'volume': 11741.0} [2026-01-12T17:10:30.460008] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 1026.0} [2026-01-12T17:10:30.460193] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 4.4986, 'high': 4.4986, 'low': 4.49, 'close': 4.495, 'volume': 4826.0} [2026-01-12T17:10:30.459895] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 43.76, 'high': 43.875, 'low': 43.76, 'close': 43.875, 'volume': 8137.0} [2026-01-12T17:10:30.460361] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 4.9959, 'high': 4.9959, 'low': 4.9959, 'close': 4.9959, 'volume': 554.0} [2026-01-12T17:10:30.460844] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 1516.0} [2026-01-12T17:10:30.460557] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 43.875, 'high': 43.8898, 'low': 43.81, 'close': 43.8898, 'volume': 3017.0} [2026-01-12T17:10:30.460735] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.494, 'close': 4.5, 'volume': 15683.0} [2026-01-12T17:10:30.461067] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 4654.0} [2026-01-12T17:10:30.461333] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.995, 'close': 5.0, 'volume': 27115.0} [2026-01-12T17:10:30.461543] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 4650.0} [2026-01-12T17:10:30.461223] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 43.8, 'high': 43.8, 'low': 43.74, 'close': 43.74, 'volume': 2406.0} [2026-01-12T17:10:30.461724] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 5.01, 'high': 5.015, 'low': 5.005, 'close': 5.005, 'volume': 5920.0} [2026-01-12T17:10:30.462164] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 1794.0} [2026-01-12T17:10:30.462054] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 43.765, 'high': 43.765, 'low': 43.71, 'close': 43.745, 'volume': 4210.0} [2026-01-12T17:10:30.462342] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 43.71, 'high': 43.71, 'low': 43.71, 'close': 43.71, 'volume': 962.0} [2026-01-12T17:10:30.462495] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 4.9983, 'high': 4.9983, 'low': 4.9983, 'close': 4.9983, 'volume': 391.0} [2026-01-12T17:10:30.461882] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 6004.0} [2026-01-12T17:10:30.462800] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 1500.0} [2026-01-12T17:10:30.462989] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 43.74, 'high': 43.79, 'low': 43.72, 'close': 43.79, 'volume': 5335.0} [2026-01-12T17:10:30.463157] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 43.79, 'high': 43.83, 'low': 43.78, 'close': 43.81, 'volume': 3162.0} [2026-01-12T17:10:30.462695] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.49, 'close': 4.49, 'volume': 2591.0} [2026-01-12T17:10:30.463486] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 4.9992, 'high': 5.0015, 'low': 4.9986, 'close': 5.0015, 'volume': 2426.0} [2026-01-12T17:10:30.463386] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 43.79, 'high': 43.84, 'low': 43.79, 'close': 43.815, 'volume': 2361.0} [2026-01-12T17:10:30.463624] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 5.005, 'high': 5.0068, 'low': 5.005, 'close': 5.0068, 'volume': 5299.0} [2026-01-12T17:10:30.463793] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 419.0} [2026-01-12T17:10:30.464169] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 2454.0} [2026-01-12T17:10:30.464056] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 43.77, 'high': 43.81, 'low': 43.77, 'close': 43.81, 'volume': 1284.0} [2026-01-12T17:10:30.464338] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 4.4986, 'high': 4.505, 'low': 4.495, 'close': 4.5009, 'volume': 5675.0} [2026-01-12T17:10:30.464542] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.015, 'close': 5.015, 'volume': 106.0} [2026-01-12T17:10:30.464733] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 4.505, 'high': 4.5093, 'low': 4.505, 'close': 4.5093, 'volume': 722.0} [2026-01-12T17:10:30.464845] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.015, 'close': 5.015, 'volume': 306.0} [2026-01-12T17:10:30.465056] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.5, 'close': 4.5032, 'volume': 6075.0} [2026-01-12T17:10:30.465204] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 43.7601, 'high': 43.85, 'low': 43.7601, 'close': 43.85, 'volume': 1254.0} [2026-01-12T17:10:30.465498] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.01, 'close': 5.01, 'volume': 2583.0} [2026-01-12T17:10:30.465399] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 545.0} [2026-01-12T17:10:30.465854] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 530.0} [2026-01-12T17:10:30.465754] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 43.85, 'high': 43.99, 'low': 43.81, 'close': 43.95, 'volume': 13908.0} [2026-01-12T17:10:30.466082] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.4986, 'close': 4.4986, 'volume': 4116.0} [2026-01-12T17:10:30.466373] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.0, 'close': 5.0, 'volume': 520.0} [2026-01-12T17:10:30.466266] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 43.95, 'high': 44.05, 'low': 43.93, 'close': 44.05, 'volume': 3877.0} [2026-01-12T17:10:30.466694] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 4718.0} [2026-01-12T17:10:30.466963] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 44.04, 'high': 44.06, 'low': 44.02, 'close': 44.04, 'volume': 12889.0} [2026-01-12T17:10:30.466813] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 200.0} [2026-01-12T17:10:30.466589] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 1629.0} [2026-01-12T17:10:30.467193] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 4.995, 'high': 5.0, 'low': 4.995, 'close': 5.0, 'volume': 400.0} [2026-01-12T17:10:30.467332] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 4.495, 'high': 4.5001, 'low': 4.495, 'close': 4.5001, 'volume': 10083.0} [2026-01-12T17:10:30.467717] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.4946, 'close': 4.4946, 'volume': 2228.0} [2026-01-12T17:10:30.467490] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 44.0, 'high': 44.0, 'low': 43.947, 'close': 43.947, 'volume': 3062.0} [2026-01-12T17:10:30.467854] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 560.0} [2026-01-12T17:10:30.468135] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.4914, 'close': 4.495, 'volume': 2034.0} [2026-01-12T17:10:30.468445] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 44.0, 'high': 44.055, 'low': 43.97, 'close': 43.99, 'volume': 4064.0} [2026-01-12T17:10:30.468619] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.985, 'close': 4.985, 'volume': 5281.0} [2026-01-12T17:10:30.468868] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 126.0} [2026-01-12T17:10:30.468754] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 43.94, 'high': 44.08, 'low': 43.94, 'close': 44.08, 'volume': 2018.0} [2026-01-12T17:10:30.469003] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 1443.0} [2026-01-12T17:10:30.469204] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.49, 'close': 4.495, 'volume': 12667.0} [2026-01-12T17:10:30.469382] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 4.4965, 'high': 4.4965, 'low': 4.49, 'close': 4.4901, 'volume': 7723.0} [2026-01-12T17:10:30.469504] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 44.0286, 'high': 44.07, 'low': 43.99, 'close': 44.015, 'volume': 4323.0} [2026-01-12T17:10:30.469666] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 44.03, 'high': 44.04, 'low': 43.955, 'close': 43.955, 'volume': 1838.0} [2026-01-12T17:10:30.469799] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.9846, 'close': 4.9846, 'volume': 2646.0} [2026-01-12T17:10:30.470044] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 247.0} [2026-01-12T17:10:30.470281] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 1571.0} [2026-01-12T17:10:30.469908] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 4.4954, 'high': 4.4954, 'low': 4.495, 'close': 4.495, 'volume': 416.0} [2026-01-12T17:10:30.470171] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 43.96, 'high': 43.96, 'low': 43.88, 'close': 43.9, 'volume': 3603.0} [2026-01-12T17:10:30.470451] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 43.83, 'high': 43.83, 'low': 43.83, 'close': 43.83, 'volume': 906.0} [2026-01-12T17:10:30.470599] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 43.81, 'high': 43.87, 'low': 43.81, 'close': 43.86, 'volume': 3617.0} [2026-01-12T17:10:30.470717] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.4928, 'close': 4.495, 'volume': 1278.0} [2026-01-12T17:10:30.470853] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 43.86, 'high': 43.92, 'low': 43.86, 'close': 43.92, 'volume': 2586.0} [2026-01-12T17:10:30.470982] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 43.9199, 'high': 43.9199, 'low': 43.91, 'close': 43.91, 'volume': 537.0} [2026-01-12T17:10:30.471221] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 4.995, 'high': 4.9998, 'low': 4.995, 'close': 4.9998, 'volume': 3000.0} [2026-01-12T17:10:30.471099] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 4.4999, 'high': 4.5, 'low': 4.49, 'close': 4.495, 'volume': 1824.0} [2026-01-12T17:10:30.471392] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 4.997, 'high': 4.997, 'low': 4.99, 'close': 4.99, 'volume': 1500.0} [2026-01-12T17:10:30.471755] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 5.0, 'high': 5.0055, 'low': 5.0, 'close': 5.005, 'volume': 1921.0} [2026-01-12T17:10:30.471640] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.83, 'close': 43.83, 'volume': 3545.0} [2026-01-12T17:10:30.471907] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 5.0099, 'high': 5.0099, 'low': 5.0, 'close': 5.008, 'volume': 2462.0} [2026-01-12T17:10:30.471518] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 4.4959, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 2122.0} [2026-01-12T17:10:30.472175] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 4.495, 'high': 4.497, 'low': 4.49, 'close': 4.495, 'volume': 5707.0} [2026-01-12T17:10:30.472319] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 43.83, 'high': 43.86, 'low': 43.83, 'close': 43.86, 'volume': 753.0} [2026-01-12T17:10:30.472442] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.48, 'close': 4.48, 'volume': 17905.0} [2026-01-12T17:10:30.472054] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 5.01, 'high': 5.015, 'low': 5.01, 'close': 5.015, 'volume': 1596.0} [2026-01-12T17:10:30.472719] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 5.0113, 'high': 5.0113, 'low': 5.0113, 'close': 5.0113, 'volume': 500.0} [2026-01-12T17:10:30.472588] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 5823.0} [2026-01-12T17:10:30.473090] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 1553.0} [2026-01-12T17:10:30.472987] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 4.48, 'high': 4.4865, 'low': 4.48, 'close': 4.48, 'volume': 1239.0} [2026-01-12T17:10:30.472856] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 43.86, 'high': 43.91, 'low': 43.85, 'close': 43.89, 'volume': 4634.0} [2026-01-12T17:10:30.473256] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.485, 'volume': 6726.0} [2026-01-12T17:10:30.473377] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 5062.0} [2026-01-12T17:10:30.473511] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 4.485, 'high': 4.4889, 'low': 4.48, 'close': 4.4855, 'volume': 6533.0} [2026-01-12T17:10:30.473887] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 43.89, 'high': 43.965, 'low': 43.89, 'close': 43.93, 'volume': 5608.0} [2026-01-12T17:10:30.473770] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 4.485, 'high': 4.49, 'low': 4.485, 'close': 4.485, 'volume': 9252.0} [2026-01-12T17:10:30.474043] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.89, 'close': 43.9, 'volume': 2821.0} [2026-01-12T17:10:30.473658] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.029, 'close': 5.03, 'volume': 3421.0} [2026-01-12T17:10:30.474412] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 43.97, 'high': 44.06, 'low': 43.97, 'close': 44.06, 'volume': 19308.0} [2026-01-12T17:10:30.474179] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 4.49, 'high': 4.505, 'low': 4.49, 'close': 4.505, 'volume': 9166.0} [2026-01-12T17:10:30.474299] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.028, 'close': 5.03, 'volume': 5209.0} [2026-01-12T17:10:30.474596] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.5, 'close': 4.51, 'volume': 23460.0} [2026-01-12T17:10:30.474751] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.495, 'close': 4.5, 'volume': 11317.0} [2026-01-12T17:10:30.474882] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 6779.0} [2026-01-12T17:10:30.475007] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 5.035, 'high': 5.07, 'low': 5.035, 'close': 5.07, 'volume': 15735.0} [2026-01-12T17:10:30.475253] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 44.05, 'high': 44.065, 'low': 44.02, 'close': 44.02, 'volume': 2485.0} [2026-01-12T17:10:30.475377] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 43.97, 'high': 43.98, 'low': 43.96, 'close': 43.98, 'volume': 3664.0} [2026-01-12T17:10:30.475644] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 43.995, 'high': 43.995, 'low': 43.995, 'close': 43.995, 'volume': 351.0} [2026-01-12T17:10:30.475138] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 1434.0} [2026-01-12T17:10:30.475498] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 5.0673, 'high': 5.075, 'low': 5.0673, 'close': 5.075, 'volume': 2880.0} [2026-01-12T17:10:30.475908] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 5.0711, 'high': 5.075, 'low': 5.0711, 'close': 5.075, 'volume': 812.0} [2026-01-12T17:10:30.475787] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.5, 'close': 4.5046, 'volume': 15702.0} [2026-01-12T17:10:30.476072] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.071, 'close': 5.0716, 'volume': 8554.0} [2026-01-12T17:10:30.476190] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 44.03, 'high': 44.035, 'low': 43.995, 'close': 44.03, 'volume': 2106.0} [2026-01-12T17:10:30.476314] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 100.0} [2026-01-12T17:10:30.476726] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 5.0749, 'high': 5.085, 'low': 5.0749, 'close': 5.085, 'volume': 3642.0} [2026-01-12T17:10:30.476855] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 872.0} [2026-01-12T17:10:30.476421] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 44.025, 'high': 44.025, 'low': 43.95, 'close': 43.965, 'volume': 1863.0} [2026-01-12T17:10:30.476607] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5076, 'close': 4.51, 'volume': 2432.0} [2026-01-12T17:10:30.477213] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 4.5097, 'high': 4.51, 'low': 4.5097, 'close': 4.51, 'volume': 15824.0} [2026-01-12T17:10:30.477348] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.5145, 'close': 4.5145, 'volume': 1023.0} [2026-01-12T17:10:30.477092] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.92, 'close': 43.92, 'volume': 1039.0} [2026-01-12T17:10:30.477805] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.0835, 'close': 5.0835, 'volume': 3640.0} [2026-01-12T17:10:30.477527] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.51, 'close': 4.51, 'volume': 6960.0} [2026-01-12T17:10:30.477997] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 4.5164, 'high': 4.52, 'low': 4.51, 'close': 4.52, 'volume': 28440.0} [2026-01-12T17:10:30.477688] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 43.935, 'high': 43.935, 'low': 43.9, 'close': 43.92, 'volume': 921.0} [2026-01-12T17:10:30.478173] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 43.91, 'high': 43.96, 'low': 43.88, 'close': 43.96, 'volume': 1025.0} [2026-01-12T17:10:30.478691] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 43.915, 'high': 43.96, 'low': 43.915, 'close': 43.92, 'volume': 3801.0} [2026-01-12T17:10:30.478360] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 7192.0} [2026-01-12T17:10:30.478502] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 230.0} [2026-01-12T17:10:30.479078] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 499.0} [2026-01-12T17:10:30.479233] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 43.91, 'high': 43.94, 'low': 43.88, 'close': 43.905, 'volume': 1654.0} [2026-01-12T17:10:30.478908] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.495, 'close': 4.495, 'volume': 5085.0} [2026-01-12T17:10:30.479763] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.49, 'close': 4.495, 'volume': 7866.0} [2026-01-12T17:10:30.479430] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 43.88, 'high': 43.9085, 'low': 43.87, 'close': 43.9085, 'volume': 961.0} [2026-01-12T17:10:30.479645] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 125.0} [2026-01-12T17:10:30.479895] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 4.495, 'high': 4.4957, 'low': 4.49, 'close': 4.4957, 'volume': 3267.0} [2026-01-12T17:10:30.480418] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 4.5, 'high': 4.5054, 'low': 4.5, 'close': 4.505, 'volume': 5987.0} [2026-01-12T17:10:30.480132] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 43.86, 'high': 43.87, 'low': 43.83, 'close': 43.835, 'volume': 2420.0} [2026-01-12T17:10:30.480611] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.51, 'volume': 5452.0} [2026-01-12T17:10:30.480300] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 532.0} [2026-01-12T17:10:30.480915] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 4.508, 'high': 4.52, 'low': 4.508, 'close': 4.52, 'volume': 3551.0} [2026-01-12T17:10:30.480798] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 43.82, 'high': 43.83, 'low': 43.795, 'close': 43.83, 'volume': 5082.0} [2026-01-12T17:10:30.481329] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 43.8399, 'high': 43.86, 'low': 43.7785, 'close': 43.86, 'volume': 4889.0} [2026-01-12T17:10:30.481505] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1040.0} [2026-01-12T17:10:30.481698] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 43.83, 'high': 43.945, 'low': 43.83, 'close': 43.92, 'volume': 14474.0} [2026-01-12T17:10:30.481958] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 43.95, 'high': 43.955, 'low': 43.91, 'close': 43.93, 'volume': 1541.0} [2026-01-12T17:10:30.481119] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.065, 'close': 5.085, 'volume': 16652.0} [2026-01-12T17:10:30.482125] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 43.95, 'high': 43.97, 'low': 43.925, 'close': 43.97, 'volume': 3746.0} [2026-01-12T17:10:30.482387] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 43.9, 'high': 44.02, 'low': 43.9, 'close': 44.02, 'volume': 2264.0} [2026-01-12T17:10:30.481837] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 1689.0} [2026-01-12T17:10:30.482526] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 622.0} [2026-01-12T17:10:30.482670] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 43.97, 'high': 43.97, 'low': 43.97, 'close': 43.97, 'volume': 1522.0} [2026-01-12T17:10:30.482262] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 5.0899, 'high': 5.0899, 'low': 5.085, 'close': 5.085, 'volume': 400.0} [2026-01-12T17:10:30.482831] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 43.98, 'high': 44.01, 'low': 43.97, 'close': 44.01, 'volume': 3072.0} [2026-01-12T17:10:30.482961] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 4.5161, 'high': 4.5161, 'low': 4.51, 'close': 4.51, 'volume': 3826.0} [2026-01-12T17:10:30.483108] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 5.085, 'high': 5.095, 'low': 5.085, 'close': 5.095, 'volume': 2419.0} [2026-01-12T17:10:30.483231] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 1347.0} [2026-01-12T17:10:30.483523] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 4.51, 'high': 4.52, 'low': 4.51, 'close': 4.52, 'volume': 4180.0} [2026-01-12T17:10:30.483343] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 109.0} [2026-01-12T17:10:30.483827] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 219.0} [2026-01-12T17:10:30.483712] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 4.515, 'high': 4.525, 'low': 4.515, 'close': 4.525, 'volume': 6394.0} [2026-01-12T17:10:30.484083] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 4.5299, 'high': 4.53, 'low': 4.525, 'close': 4.53, 'volume': 6814.0} [2026-01-12T17:10:30.483948] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 1000.0} [2026-01-12T17:10:30.484204] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 4.53, 'high': 4.5375, 'low': 4.53, 'close': 4.535, 'volume': 11814.0} [2026-01-12T17:10:30.484345] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 4.54, 'high': 4.55, 'low': 4.54, 'close': 4.545, 'volume': 7228.0} [2026-01-12T17:10:30.484600] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 43.97, 'high': 43.985, 'low': 43.965, 'close': 43.985, 'volume': 744.0} [2026-01-12T17:10:30.484743] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 3020.0} [2026-01-12T17:10:30.484465] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 4.541, 'high': 4.555, 'low': 4.541, 'close': 4.555, 'volume': 5784.0} [2026-01-12T17:10:30.484902] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 4.555, 'high': 4.5575, 'low': 4.55, 'close': 4.55, 'volume': 3379.0} [2026-01-12T17:10:30.485022] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 2049.0} [2026-01-12T17:10:30.485402] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 43.9625, 'high': 43.9625, 'low': 43.91, 'close': 43.91, 'volume': 1557.0} [2026-01-12T17:10:30.485276] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 1994.0} [2026-01-12T17:10:30.485133] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 8570.0} [2026-01-12T17:10:30.485589] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 5301.0} [2026-01-12T17:10:30.485718] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 406.0} [2026-01-12T17:10:30.486080] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 43.91, 'high': 43.93, 'low': 43.91, 'close': 43.92, 'volume': 1559.0} [2026-01-12T17:10:30.485951] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 1142.0} [2026-01-12T17:10:30.485839] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 4.54, 'high': 4.5468, 'low': 4.5399, 'close': 4.545, 'volume': 14300.0} [2026-01-12T17:10:30.486269] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 43.9, 'high': 43.9, 'low': 43.87, 'close': 43.87, 'volume': 1686.0} [2026-01-12T17:10:30.486392] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 364.0} [2026-01-12T17:10:30.486531] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 43.86, 'high': 43.88, 'low': 43.845, 'close': 43.845, 'volume': 1622.0} [2026-01-12T17:10:30.486683] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 43.84, 'high': 43.8416, 'low': 43.84, 'close': 43.8416, 'volume': 774.0} [2026-01-12T17:10:30.486814] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 43.86, 'high': 43.86, 'low': 43.855, 'close': 43.855, 'volume': 1524.0} [2026-01-12T17:10:30.486951] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.12, 'close': 5.12, 'volume': 999.0} [2026-01-12T17:10:30.487052] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 43.86, 'high': 43.9, 'low': 43.86, 'close': 43.86, 'volume': 2251.0} [2026-01-12T17:10:30.487216] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 4.545, 'high': 4.5489, 'low': 4.535, 'close': 4.5399, 'volume': 2195.0} [2026-01-12T17:10:30.487351] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 43.8869, 'high': 43.91, 'low': 43.8869, 'close': 43.9, 'volume': 958.0} [2026-01-12T17:10:30.487631] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 43.92, 'high': 43.949, 'low': 43.91, 'close': 43.91, 'volume': 1024.0} [2026-01-12T17:10:30.487465] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.53, 'volume': 9304.0} [2026-01-12T17:10:30.487907] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 6918.0} [2026-01-12T17:10:30.488062] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 5.1119, 'high': 5.1119, 'low': 5.095, 'close': 5.095, 'volume': 3831.0} [2026-01-12T17:10:30.491017] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 520.0} [2026-01-12T17:10:30.487789] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.5289, 'volume': 2578.0} [2026-01-12T17:10:30.491330] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 43.93, 'high': 43.93, 'low': 43.8601, 'close': 43.88, 'volume': 3003.0} [2026-01-12T17:10:30.491188] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 4.5241, 'high': 4.53, 'low': 4.5241, 'close': 4.53, 'volume': 1354.0} [2026-01-12T17:10:30.491484] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 907.0} [2026-01-12T17:10:30.491634] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 1430.0} [2026-01-12T17:10:30.491759] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 4.54, 'high': 4.555, 'low': 4.54, 'close': 4.555, 'volume': 6274.0} [2026-01-12T17:10:30.491890] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 43.875, 'high': 43.875, 'low': 43.865, 'close': 43.865, 'volume': 746.0} [2026-01-12T17:10:30.492052] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 43.84, 'high': 43.855, 'low': 43.81, 'close': 43.84, 'volume': 3506.0} [2026-01-12T17:10:30.492299] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 555.0} [2026-01-12T17:10:30.492468] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.555, 'close': 4.5597, 'volume': 7326.0} [2026-01-12T17:10:30.492169] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 2244.0} [2026-01-12T17:10:30.492616] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 4.555, 'high': 4.5675, 'low': 4.555, 'close': 4.565, 'volume': 4457.0} [2026-01-12T17:10:30.492877] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 5.11, 'high': 5.1199, 'low': 5.11, 'close': 5.1199, 'volume': 8155.0} [2026-01-12T17:10:30.492767] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.55, 'close': 4.55, 'volume': 29668.0} [2026-01-12T17:10:30.493121] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 4.542, 'high': 4.545, 'low': 4.54, 'close': 4.54, 'volume': 1728.0} [2026-01-12T17:10:30.493027] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 1821.0} [2026-01-12T17:10:30.493370] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 4060.0} [2026-01-12T17:10:30.493531] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 43.85, 'high': 43.86, 'low': 43.84, 'close': 43.855, 'volume': 1582.0} [2026-01-12T17:10:30.493238] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 4.535, 'high': 4.55, 'low': 4.535, 'close': 4.5428, 'volume': 12476.0} [2026-01-12T17:10:30.493716] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 43.83, 'high': 43.83, 'low': 43.83, 'close': 43.83, 'volume': 666.0} [2026-01-12T17:10:30.493845] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 43.83, 'high': 43.845, 'low': 43.82, 'close': 43.835, 'volume': 2551.0} [2026-01-12T17:10:30.493963] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 4.545, 'high': 4.555, 'low': 4.545, 'close': 4.555, 'volume': 17112.0} [2026-01-12T17:10:30.494103] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.5501, 'close': 4.555, 'volume': 1437.0} [2026-01-12T17:10:30.494222] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 43.81, 'high': 43.835, 'low': 43.77, 'close': 43.77, 'volume': 1923.0} [2026-01-12T17:10:30.494451] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.5501, 'close': 4.56, 'volume': 7314.0} [2026-01-12T17:10:30.494331] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 1116.0} [2026-01-12T17:10:30.494617] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 817.0} [2026-01-12T17:10:30.494739] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.12, 'close': 5.12, 'volume': 246.0} [2026-01-12T17:10:30.494855] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 5402.0} [2026-01-12T17:10:30.494990] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.555, 'close': 4.555, 'volume': 1670.0} [2026-01-12T17:10:30.495214] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 924.0} [2026-01-12T17:10:30.495098] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.11, 'close': 5.12, 'volume': 19149.0} [2026-01-12T17:10:30.495362] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 43.78, 'high': 43.79, 'low': 43.76, 'close': 43.76, 'volume': 2758.0} [2026-01-12T17:10:30.495497] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 43.76, 'high': 43.76, 'low': 43.76, 'close': 43.76, 'volume': 227.0} [2026-01-12T17:10:30.495632] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 553.0} [2026-01-12T17:10:30.495875] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 43.745, 'high': 43.745, 'low': 43.745, 'close': 43.745, 'volume': 696.0} [2026-01-12T17:10:30.495994] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 158.0} [2026-01-12T17:10:30.496123] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.119, 'volume': 4178.0} [2026-01-12T17:10:30.495760] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.52, 'close': 4.525, 'volume': 18392.0} [2026-01-12T17:10:30.496261] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 4.5232, 'high': 4.55, 'low': 4.5232, 'close': 4.545, 'volume': 18284.0} [2026-01-12T17:10:30.496378] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 43.755, 'high': 43.79, 'low': 43.755, 'close': 43.79, 'volume': 1412.0} [2026-01-12T17:10:30.496652] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 43.8, 'high': 43.8, 'low': 43.76, 'close': 43.77, 'volume': 1313.0} [2026-01-12T17:10:30.496501] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 5.1161, 'high': 5.1161, 'low': 5.115, 'close': 5.115, 'volume': 2145.0} [2026-01-12T17:10:30.496794] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 43.74, 'high': 43.74, 'low': 43.7, 'close': 43.73, 'volume': 2923.0} [2026-01-12T17:10:30.497022] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 43.7, 'high': 43.7, 'low': 43.7, 'close': 43.7, 'volume': 1433.0} [2026-01-12T17:10:30.496911] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 126.0} [2026-01-12T17:10:30.497420] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 2113.0} [2026-01-12T17:10:30.497293] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 4.5499, 'high': 4.5499, 'low': 4.54, 'close': 4.54, 'volume': 6446.0} [2026-01-12T17:10:30.497565] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.13, 'close': 5.13, 'volume': 9702.0} [2026-01-12T17:10:30.497194] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 43.69, 'high': 43.71, 'low': 43.68, 'close': 43.71, 'volume': 4810.0} [2026-01-12T17:10:30.497746] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 3064.0} [2026-01-12T17:10:30.497870] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 805.0} [2026-01-12T17:10:30.498017] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 4.53, 'high': 4.54, 'low': 4.53, 'close': 4.54, 'volume': 11534.0} [2026-01-12T17:10:30.498230] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 4.54, 'high': 4.545, 'low': 4.535, 'close': 4.535, 'volume': 13641.0} [2026-01-12T17:10:30.498591] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 43.695, 'high': 43.72, 'low': 43.695, 'close': 43.72, 'volume': 1236.0} [2026-01-12T17:10:30.498750] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 734.0} [2026-01-12T17:10:30.498915] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 4.5201, 'high': 4.54, 'low': 4.5201, 'close': 4.535, 'volume': 26895.0} [2026-01-12T17:10:30.498418] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 494.0} [2026-01-12T17:10:30.499068] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 43.7, 'high': 43.715, 'low': 43.69, 'close': 43.69, 'volume': 1361.0} [2026-01-12T17:10:30.499524] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 43.69, 'high': 43.76, 'low': 43.69, 'close': 43.76, 'volume': 2596.0} [2026-01-12T17:10:30.499411] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 4.53, 'high': 4.54, 'low': 4.528, 'close': 4.53, 'volume': 17162.0} [2026-01-12T17:10:30.499242] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 2406.0} [2026-01-12T17:10:30.499758] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 4.53, 'high': 4.54, 'low': 4.53, 'close': 4.535, 'volume': 6862.0} [2026-01-12T17:10:30.499917] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 222.0} [2026-01-12T17:10:30.500019] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 43.7, 'high': 43.725, 'low': 43.67, 'close': 43.725, 'volume': 3402.0} [2026-01-12T17:10:30.500259] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 43.769, 'high': 43.769, 'low': 43.735, 'close': 43.735, 'volume': 721.0} [2026-01-12T17:10:30.500408] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.125, 'close': 5.125, 'volume': 2301.0} [2026-01-12T17:10:30.500720] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.5301, 'close': 4.535, 'volume': 2514.0} [2026-01-12T17:10:30.500556] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 43.735, 'high': 43.76, 'low': 43.735, 'close': 43.76, 'volume': 1534.0} [2026-01-12T17:10:30.500900] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 5.1258, 'high': 5.1258, 'low': 5.125, 'close': 5.125, 'volume': 7088.0} [2026-01-12T17:10:30.501394] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 43.76, 'high': 43.815, 'low': 43.76, 'close': 43.815, 'volume': 2457.0} [2026-01-12T17:10:30.501120] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 4.53, 'high': 4.5387, 'low': 4.53, 'close': 4.535, 'volume': 1741.0} [2026-01-12T17:10:30.501280] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 858.0} [2026-01-12T17:10:30.501914] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.525, 'close': 4.525, 'volume': 6508.0} [2026-01-12T17:10:30.501749] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 43.8, 'high': 43.82, 'low': 43.8, 'close': 43.819, 'volume': 1729.0} [2026-01-12T17:10:30.501647] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 100.0} [2026-01-12T17:10:30.502234] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 4.5263, 'high': 4.5263, 'low': 4.525, 'close': 4.525, 'volume': 582.0} [2026-01-12T17:10:30.502090] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 43.78, 'high': 43.78, 'low': 43.74, 'close': 43.75, 'volume': 1771.0} [2026-01-12T17:10:30.502444] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 7800.0} [2026-01-12T17:10:30.502655] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 1062.0} [2026-01-12T17:10:30.502966] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 43.75, 'high': 43.79, 'low': 43.75, 'close': 43.7718, 'volume': 1543.0} [2026-01-12T17:10:30.503095] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 43.775, 'high': 43.775, 'low': 43.775, 'close': 43.775, 'volume': 783.0} [2026-01-12T17:10:30.502852] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.5201, 'volume': 1503.0} [2026-01-12T17:10:30.503262] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 5.1249, 'high': 5.13, 'low': 5.1249, 'close': 5.13, 'volume': 15750.0} [2026-01-12T17:10:30.503584] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 43.775, 'high': 43.775, 'low': 43.775, 'close': 43.775, 'volume': 521.0} [2026-01-12T17:10:30.503788] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 1635.0} [2026-01-12T17:10:30.503946] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 43.8, 'high': 43.8, 'low': 43.76, 'close': 43.779, 'volume': 1487.0} [2026-01-12T17:10:30.503468] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 4.52, 'high': 4.53, 'low': 4.52, 'close': 4.52, 'volume': 1742.0} [2026-01-12T17:10:30.504110] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 43.779, 'high': 43.78, 'low': 43.779, 'close': 43.78, 'volume': 1225.0} [2026-01-12T17:10:30.504245] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 43.77, 'high': 43.8, 'low': 43.77, 'close': 43.8, 'volume': 2647.0} [2026-01-12T17:10:30.504400] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 4.5201, 'high': 4.525, 'low': 4.515, 'close': 4.515, 'volume': 3584.0} [2026-01-12T17:10:30.504762] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 4.515, 'high': 4.5159, 'low': 4.51, 'close': 4.515, 'volume': 3244.0} [2026-01-12T17:10:30.504605] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 5472.0} [2026-01-12T17:10:30.505085] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 1107.0} [2026-01-12T17:10:30.504939] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 43.78, 'high': 43.78, 'low': 43.78, 'close': 43.78, 'volume': 541.0} [2026-01-12T17:10:30.505445] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 43.76, 'high': 43.76, 'low': 43.72, 'close': 43.72, 'volume': 1966.0} [2026-01-12T17:10:30.505316] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 5.1201, 'high': 5.1201, 'low': 5.105, 'close': 5.11, 'volume': 17681.0} [2026-01-12T17:10:30.505966] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 43.7388, 'high': 43.75, 'low': 43.7388, 'close': 43.74, 'volume': 2366.0} [2026-01-12T17:10:30.505850] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 5.1151, 'high': 5.1151, 'low': 5.115, 'close': 5.115, 'volume': 5968.0} [2026-01-12T17:10:30.505650] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.495, 'close': 4.505, 'volume': 30170.0} [2026-01-12T17:10:30.506188] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.12, 'volume': 1687.0} [2026-01-12T17:10:30.506527] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 43.7, 'high': 43.73, 'low': 43.6901, 'close': 43.6901, 'volume': 2700.0} [2026-01-12T17:10:30.506412] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.5, 'close': 4.5027, 'volume': 44841.0} [2026-01-12T17:10:30.506849] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 5.12, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 88678.0} [2026-01-12T17:10:30.506675] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 43.71, 'high': 43.739, 'low': 43.71, 'close': 43.71, 'volume': 1305.0} [2026-01-12T17:10:30.507013] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.51, 'volume': 1712.0} [2026-01-12T17:10:30.507518] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 1879.0} [2026-01-12T17:10:30.507350] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 43.74, 'high': 43.74, 'low': 43.685, 'close': 43.695, 'volume': 4315.0} [2026-01-12T17:10:30.507224] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 5.1201, 'high': 5.1201, 'low': 5.1201, 'close': 5.1201, 'volume': 4133.0} [2026-01-12T17:10:30.507907] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 43.69, 'high': 43.69, 'low': 43.69, 'close': 43.69, 'volume': 810.0} [2026-01-12T17:10:30.508105] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 4242.0} [2026-01-12T17:10:30.507785] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 5.1223, 'high': 5.1223, 'low': 5.1223, 'close': 5.1223, 'volume': 507.0} [2026-01-12T17:10:30.508309] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 4.505, 'high': 4.525, 'low': 4.505, 'close': 4.525, 'volume': 21965.0} [2026-01-12T17:10:30.508631] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.515, 'close': 4.515, 'volume': 3572.0} [2026-01-12T17:10:30.508804] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 102.0} [2026-01-12T17:10:30.508473] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 43.63, 'high': 43.645, 'low': 43.62, 'close': 43.645, 'volume': 2302.0} [2026-01-12T17:10:30.509168] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 5.1259, 'high': 5.13, 'low': 5.1259, 'close': 5.13, 'volume': 1833.0} [2026-01-12T17:10:30.509335] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 2937.0} [2026-01-12T17:10:30.508989] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 865.0} [2026-01-12T17:10:30.509703] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 922.0} [2026-01-12T17:10:30.509548] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 3172.0} [2026-01-12T17:10:30.509849] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 43.62, 'high': 43.625, 'low': 43.62, 'close': 43.625, 'volume': 1053.0} [2026-01-12T17:10:30.510051] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 140.0} [2026-01-12T17:10:30.510351] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 8241.0} [2026-01-12T17:10:30.510212] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 43.6, 'high': 43.6, 'low': 43.6, 'close': 43.6, 'volume': 420.0} [2026-01-12T17:10:30.510662] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 210.0} [2026-01-12T17:10:30.510508] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 43.6288, 'high': 43.6288, 'low': 43.6288, 'close': 43.6288, 'volume': 272.0} [2026-01-12T17:10:30.510966] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 43.635, 'high': 43.66, 'low': 43.63, 'close': 43.63, 'volume': 2654.0} [2026-01-12T17:10:30.510868] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.125, 'close': 5.13, 'volume': 3474.0} [2026-01-12T17:10:30.511158] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 4.525, 'high': 4.5299, 'low': 4.52, 'close': 4.525, 'volume': 24677.0} [2026-01-12T17:10:30.511387] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 4.52, 'high': 4.5241, 'low': 4.52, 'close': 4.52, 'volume': 1107.0} [2026-01-12T17:10:30.511493] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 43.615, 'high': 43.615, 'low': 43.615, 'close': 43.615, 'volume': 679.0} [2026-01-12T17:10:30.511861] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 43.625, 'high': 43.625, 'low': 43.625, 'close': 43.625, 'volume': 261.0} [2026-01-12T17:10:30.511712] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 5.135, 'high': 5.1369, 'low': 5.1317, 'close': 5.1369, 'volume': 976.0} [2026-01-12T17:10:30.512342] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 43.65, 'high': 43.65, 'low': 43.65, 'close': 43.65, 'volume': 1831.0} [2026-01-12T17:10:30.512240] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 5.135, 'high': 5.1382, 'low': 5.135, 'close': 5.1382, 'volume': 517.0} [2026-01-12T17:10:30.512041] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 4.52, 'high': 4.5241, 'low': 4.5114, 'close': 4.5114, 'volume': 5294.0} [2026-01-12T17:10:30.512718] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.1301, 'close': 5.135, 'volume': 5285.0} [2026-01-12T17:10:30.513057] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.135, 'close': 5.1381, 'volume': 5667.0} [2026-01-12T17:10:30.512905] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 4.5128, 'high': 4.519, 'low': 4.505, 'close': 4.505, 'volume': 5918.0} [2026-01-12T17:10:30.513251] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 5.135, 'high': 5.15, 'low': 5.135, 'close': 5.145, 'volume': 4374.0} [2026-01-12T17:10:30.513434] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 4.51, 'high': 4.518, 'low': 4.505, 'close': 4.51, 'volume': 7372.0} [2026-01-12T17:10:30.513771] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 324.0} [2026-01-12T17:10:30.512470] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 43.67, 'high': 43.67, 'low': 43.63, 'close': 43.63, 'volume': 1803.0} [2026-01-12T17:10:30.513992] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.135, 'close': 5.135, 'volume': 8943.0} [2026-01-12T17:10:30.514141] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 43.56, 'high': 43.58, 'low': 43.56, 'close': 43.58, 'volume': 1043.0} [2026-01-12T17:10:30.513615] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 1918.0} [2026-01-12T17:10:30.514343] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 660.0} [2026-01-12T17:10:30.514541] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 43.59, 'high': 43.6, 'low': 43.55, 'close': 43.55, 'volume': 1608.0} [2026-01-12T17:10:30.515000] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 43.549, 'high': 43.549, 'low': 43.505, 'close': 43.505, 'volume': 1374.0} [2026-01-12T17:10:30.514883] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 5043.0} [2026-01-12T17:10:30.515135] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 43.5225, 'high': 43.5225, 'low': 43.5225, 'close': 43.5225, 'volume': 475.0} [2026-01-12T17:10:30.515325] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 43.52, 'high': 43.525, 'low': 43.52, 'close': 43.525, 'volume': 750.0} [2026-01-12T17:10:30.514701] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.51, 'close': 4.51, 'volume': 11317.0} [2026-01-12T17:10:30.515663] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.12, 'close': 5.125, 'volume': 1572.0} [2026-01-12T17:10:30.515811] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.5101, 'close': 4.515, 'volume': 2285.0} [2026-01-12T17:10:30.515454] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 43.54, 'high': 43.555, 'low': 43.5, 'close': 43.555, 'volume': 6770.0} [2026-01-12T17:10:30.516038] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 2555.0} [2026-01-12T17:10:30.516176] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 43.54, 'high': 43.54, 'low': 43.515, 'close': 43.515, 'volume': 1228.0} [2026-01-12T17:10:30.516653] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 43.53, 'high': 43.53, 'low': 43.46, 'close': 43.46, 'volume': 1612.0} [2026-01-12T17:10:30.516322] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 2470.0} [2026-01-12T17:10:30.516529] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 13165.0} [2026-01-12T17:10:30.517005] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 43.47, 'high': 43.51, 'low': 43.425, 'close': 43.51, 'volume': 9914.0} [2026-01-12T17:10:30.516858] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 2149.0} [2026-01-12T17:10:30.517140] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.505, 'close': 4.505, 'volume': 4983.0} [2026-01-12T17:10:30.517244] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 43.51, 'high': 43.51, 'low': 43.51, 'close': 43.51, 'volume': 1770.0} [2026-01-12T17:10:30.517667] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.46, 'close': 43.46, 'volume': 1176.0} [2026-01-12T17:10:30.517538] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 220.0} [2026-01-12T17:10:30.517411] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 1258.0} [2026-01-12T17:10:30.517885] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 43.4775, 'high': 43.51, 'low': 43.4775, 'close': 43.51, 'volume': 2002.0} [2026-01-12T17:10:30.518028] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 1513.0} [2026-01-12T17:10:30.518263] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 43.48, 'high': 43.48, 'low': 43.46, 'close': 43.46, 'volume': 1297.0} [2026-01-12T17:10:30.518408] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.43, 'close': 43.43, 'volume': 975.0} [2026-01-12T17:10:30.518156] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 353.0} [2026-01-12T17:10:30.518524] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 4.5002, 'high': 4.5299, 'low': 4.5002, 'close': 4.525, 'volume': 24131.0} [2026-01-12T17:10:30.518725] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 753.0} [2026-01-12T17:10:30.518936] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 43.44, 'high': 43.45, 'low': 43.44, 'close': 43.45, 'volume': 518.0} [2026-01-12T17:10:30.519105] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 43.435, 'high': 43.435, 'low': 43.36, 'close': 43.36, 'volume': 2846.0} [2026-01-12T17:10:30.518836] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 4.5297, 'high': 4.5297, 'low': 4.515, 'close': 4.515, 'volume': 12493.0} [2026-01-12T17:10:30.519268] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 961.0} [2026-01-12T17:10:30.519482] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.37, 'close': 43.37, 'volume': 506.0} [2026-01-12T17:10:30.519690] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 43.38, 'high': 43.395, 'low': 43.38, 'close': 43.395, 'volume': 1964.0} [2026-01-12T17:10:30.519819] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 43.405, 'high': 43.405, 'low': 43.405, 'close': 43.405, 'volume': 1058.0} [2026-01-12T17:10:30.519981] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 4209.0} [2026-01-12T17:10:30.520142] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 43.44, 'high': 43.44, 'low': 43.39, 'close': 43.39, 'volume': 1360.0} [2026-01-12T17:10:30.520260] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 43.395, 'high': 43.415, 'low': 43.395, 'close': 43.415, 'volume': 2637.0} [2026-01-12T17:10:30.520418] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 5.1454, 'high': 5.1454, 'low': 5.1454, 'close': 5.1454, 'volume': 673.0} [2026-01-12T17:10:30.520744] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 43.415, 'high': 43.415, 'low': 43.38, 'close': 43.38, 'volume': 1314.0} [2026-01-12T17:10:30.520861] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 43.37, 'high': 43.38, 'low': 43.37, 'close': 43.37, 'volume': 891.0} [2026-01-12T17:10:30.520620] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.13, 'close': 5.13, 'volume': 6197.0} [2026-01-12T17:10:30.521012] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 43.39, 'high': 43.43, 'low': 43.375, 'close': 43.4, 'volume': 3127.0} [2026-01-12T17:10:30.521185] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.12, 'close': 5.12, 'volume': 566.0} [2026-01-12T17:10:30.519389] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 4.5142, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 1944.0} [2026-01-12T17:10:30.521455] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.4, 'close': 43.4, 'volume': 1159.0} [2026-01-12T17:10:30.521345] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 487.0} [2026-01-12T17:10:30.521991] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 43.39, 'high': 43.41, 'low': 43.37, 'close': 43.37, 'volume': 2817.0} [2026-01-12T17:10:30.521889] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 221.0} [2026-01-12T17:10:30.522278] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 43.36, 'high': 43.36, 'low': 43.36, 'close': 43.36, 'volume': 497.0} [2026-01-12T17:10:30.521721] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 9668.0} [2026-01-12T17:10:30.522467] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 805.0} [2026-01-12T17:10:30.522793] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 43.345, 'high': 43.38, 'low': 43.345, 'close': 43.38, 'volume': 5403.0} [2026-01-12T17:10:30.522919] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 43.36, 'high': 43.415, 'low': 43.36, 'close': 43.4075, 'volume': 1515.0} [2026-01-12T17:10:30.522681] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 4.525, 'high': 4.5254, 'low': 4.522, 'close': 4.525, 'volume': 11954.0} [2026-01-12T17:10:30.522172] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 1733.0} [2026-01-12T17:10:30.523307] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 201.0} [2026-01-12T17:10:30.523610] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.27, 'close': 43.27, 'volume': 2853.0} [2026-01-12T17:10:30.523149] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 4.5213, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 4990.0} [2026-01-12T17:10:30.523475] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 1242.0} [2026-01-12T17:10:30.523963] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.515, 'close': 4.515, 'volume': 7784.0} [2026-01-12T17:10:30.524121] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.12, 'close': 5.125, 'volume': 7970.0} [2026-01-12T17:10:30.523790] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 43.27, 'high': 43.27, 'low': 43.25, 'close': 43.25, 'volume': 4224.0} [2026-01-12T17:10:30.524633] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 43.2517, 'high': 43.26, 'low': 43.2517, 'close': 43.26, 'volume': 760.0} [2026-01-12T17:10:30.524500] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 728.0} [2026-01-12T17:10:30.524334] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 4.52, 'high': 4.53, 'low': 4.515, 'close': 4.525, 'volume': 7068.0} [2026-01-12T17:10:30.524804] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 43.245, 'high': 43.285, 'low': 43.245, 'close': 43.27, 'volume': 1687.0} [2026-01-12T17:10:30.525273] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.125, 'close': 5.125, 'volume': 10324.0} [2026-01-12T17:10:30.525013] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.5245, 'close': 4.525, 'volume': 2836.0} [2026-01-12T17:10:30.525128] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 43.32, 'high': 43.38, 'low': 43.32, 'close': 43.38, 'volume': 2089.0} [2026-01-12T17:10:30.525652] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 4.525, 'high': 4.535, 'low': 4.525, 'close': 4.535, 'volume': 5448.0} [2026-01-12T17:10:30.525473] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 5.12, 'high': 5.135, 'low': 5.12, 'close': 5.135, 'volume': 10866.0} [2026-01-12T17:10:30.526029] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 43.35, 'high': 43.36, 'low': 43.35, 'close': 43.36, 'volume': 1310.0} [2026-01-12T17:10:30.526210] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 519.0} [2026-01-12T17:10:30.526321] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 43.365, 'high': 43.365, 'low': 43.365, 'close': 43.365, 'volume': 468.0} [2026-01-12T17:10:30.526669] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 43.365, 'high': 43.4, 'low': 43.365, 'close': 43.4, 'volume': 638.0} [2026-01-12T17:10:30.526538] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 936.0} [2026-01-12T17:10:30.526970] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 43.36, 'high': 43.36, 'low': 43.32, 'close': 43.34, 'volume': 1981.0} [2026-01-12T17:10:30.526862] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.135, 'close': 5.14, 'volume': 1370.0} [2026-01-12T17:10:30.527124] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 43.36, 'high': 43.45, 'low': 43.36, 'close': 43.45, 'volume': 3987.0} [2026-01-12T17:10:30.527236] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.39, 'close': 43.415, 'volume': 1560.0} [2026-01-12T17:10:30.527345] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.36, 'close': 43.37, 'volume': 1770.0} [2026-01-12T17:10:30.527627] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 43.29, 'high': 43.29, 'low': 43.29, 'close': 43.29, 'volume': 1127.0} [2026-01-12T17:10:30.527756] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 43.305, 'high': 43.31, 'low': 43.27, 'close': 43.27, 'volume': 1133.0} [2026-01-12T17:10:30.527507] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 569.0} [2026-01-12T17:10:30.528065] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 2697.0} [2026-01-12T17:10:30.527919] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 43.25, 'high': 43.255, 'low': 43.2392, 'close': 43.25, 'volume': 3559.0} [2026-01-12T17:10:30.525916] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.53, 'close': 4.54, 'volume': 11894.0} [2026-01-12T17:10:30.528222] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 43.23, 'high': 43.31, 'low': 43.23, 'close': 43.295, 'volume': 4258.0} [2026-01-12T17:10:30.528729] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 43.295, 'high': 43.295, 'low': 43.255, 'close': 43.255, 'volume': 2013.0} [2026-01-12T17:10:30.528889] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 43.255, 'high': 43.27, 'low': 43.255, 'close': 43.27, 'volume': 967.0} [2026-01-12T17:10:30.528608] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 5.1451, 'high': 5.1456, 'low': 5.135, 'close': 5.135, 'volume': 18566.0} [2026-01-12T17:10:30.529023] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 43.27, 'high': 43.279, 'low': 43.24, 'close': 43.279, 'volume': 1852.0} [2026-01-12T17:10:30.528422] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.5293, 'close': 4.5293, 'volume': 5432.0} [2026-01-12T17:10:30.529514] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 7019.0} [2026-01-12T17:10:30.529343] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 43.28, 'high': 43.34, 'low': 43.28, 'close': 43.33, 'volume': 7127.0} [2026-01-12T17:10:30.529221] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.115, 'close': 5.115, 'volume': 6327.0} [2026-01-12T17:10:30.529714] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.5115, 'close': 4.5199, 'volume': 40635.0} [2026-01-12T17:10:30.530100] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 43.34, 'high': 43.34, 'low': 43.32, 'close': 43.3233, 'volume': 1053.0} [2026-01-12T17:10:30.529917] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 1794.0} [2026-01-12T17:10:30.530456] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 5.12, 'high': 5.121, 'low': 5.12, 'close': 5.121, 'volume': 5441.0} [2026-01-12T17:10:30.530249] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 14592.0} [2026-01-12T17:10:30.530802] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 43.33, 'high': 43.33, 'low': 43.27, 'close': 43.295, 'volume': 5121.0} [2026-01-12T17:10:30.530693] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 5.12, 'high': 5.1212, 'low': 5.12, 'close': 5.1212, 'volume': 1919.0} [2026-01-12T17:10:30.530958] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 43.3, 'high': 43.3, 'low': 43.27, 'close': 43.275, 'volume': 1664.0} [2026-01-12T17:10:30.531242] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 4.52, 'high': 4.5399, 'low': 4.52, 'close': 4.535, 'volume': 19594.0} [2026-01-12T17:10:30.531106] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 43.29, 'high': 43.325, 'low': 43.28, 'close': 43.3, 'volume': 3074.0} [2026-01-12T17:10:30.531731] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 43.31, 'high': 43.31, 'low': 43.24, 'close': 43.28, 'volume': 1536.0} [2026-01-12T17:10:30.531619] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.535, 'volume': 3487.0} [2026-01-12T17:10:30.531427] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.105, 'close': 5.105, 'volume': 4763.0} [2026-01-12T17:10:30.532026] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 4.535, 'high': 4.5399, 'low': 4.5245, 'close': 4.5245, 'volume': 26009.0} [2026-01-12T17:10:30.531894] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 43.27, 'high': 43.27, 'low': 43.26, 'close': 43.27, 'volume': 2597.0} [2026-01-12T17:10:30.532227] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 4.525, 'high': 4.54, 'low': 4.52, 'close': 4.535, 'volume': 14709.0} [2026-01-12T17:10:30.532547] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 43.24, 'high': 43.26, 'low': 43.24, 'close': 43.26, 'volume': 1054.0} [2026-01-12T17:10:30.532832] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 55884.0} [2026-01-12T17:10:30.532700] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 43.265, 'high': 43.27, 'low': 43.25, 'close': 43.25, 'volume': 1151.0} [2026-01-12T17:10:30.532385] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 5.105, 'high': 5.115, 'low': 5.105, 'close': 5.11, 'volume': 5006.0} [2026-01-12T17:10:30.533069] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 4.5399, 'high': 4.54, 'low': 4.52, 'close': 4.525, 'volume': 40417.0} [2026-01-12T17:10:30.533380] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 43.27, 'high': 43.28, 'low': 43.25, 'close': 43.25, 'volume': 1044.0} [2026-01-12T17:10:30.533494] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 43.27, 'high': 43.27, 'low': 43.22, 'close': 43.23, 'volume': 2566.0} [2026-01-12T17:10:30.533225] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.105, 'close': 5.115, 'volume': 8417.0} [2026-01-12T17:10:30.533674] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 43.23, 'high': 43.29, 'low': 43.165, 'close': 43.29, 'volume': 6416.0} [2026-01-12T17:10:30.533976] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 43.3155, 'high': 43.3155, 'low': 43.27, 'close': 43.27, 'volume': 799.0} [2026-01-12T17:10:30.533850] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.115, 'volume': 3856.0} [2026-01-12T17:10:30.534177] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.515, 'close': 4.515, 'volume': 34038.0} [2026-01-12T17:10:30.534602] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.1, 'close': 5.105, 'volume': 12782.0} [2026-01-12T17:10:30.534469] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 43.26, 'high': 43.3, 'low': 43.26, 'close': 43.3, 'volume': 4244.0} [2026-01-12T17:10:30.534367] [DEBUG] [ORCH ] ABCL: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 4.515, 'high': 4.54, 'low': 4.51, 'close': 4.53, 'volume': 76538.0} [2026-01-12T17:10:30.534821] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 43.26, 'high': 43.26, 'low': 43.23, 'close': 43.23, 'volume': 2593.0} [2026-01-12T17:10:30.534946] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 43.24, 'high': 43.24, 'low': 43.24, 'close': 43.24, 'volume': 180.0} [2026-01-12T17:10:30.535225] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 43.23, 'high': 43.24, 'low': 43.23, 'close': 43.23, 'volume': 2767.0} [2026-01-12T17:10:30.535355] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 43.24, 'high': 43.24, 'low': 43.2, 'close': 43.2, 'volume': 3187.0} [2026-01-12T17:10:30.534993] [INFO ] [ORCH ] ABCL: Adding 389 new records, updating 0 existing records. [2026-01-12T17:10:30.535118] [DEBUG] [ORCH ] ABEO: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 5.105, 'high': 5.12, 'low': 5.1, 'close': 5.115, 'volume': 21460.0} [2026-01-12T17:10:30.535461] [INFO ] [ORCH ] ABEO: Adding 306 new records, updating 0 existing records. [2026-01-12T17:10:30.535901] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 43.2, 'high': 43.25, 'low': 43.16, 'close': 43.17, 'volume': 7260.0} [2026-01-12T17:10:30.536083] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 43.1999, 'high': 43.1999, 'low': 43.17, 'close': 43.17, 'volume': 580.0} [2026-01-12T17:10:30.536488] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 43.18, 'high': 43.25, 'low': 43.18, 'close': 43.25, 'volume': 3145.0} [2026-01-12T17:10:30.536682] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 43.249, 'high': 43.249, 'low': 43.22, 'close': 43.225, 'volume': 1799.0} [2026-01-12T17:10:30.536818] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 43.225, 'high': 43.25, 'low': 43.15, 'close': 43.15, 'volume': 6946.0} [2026-01-12T17:10:30.536997] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 43.15, 'high': 43.15, 'low': 43.09, 'close': 43.09, 'volume': 2713.0} [2026-01-12T17:10:30.537256] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 43.095, 'high': 43.13, 'low': 43.09, 'close': 43.1299, 'volume': 3309.0} [2026-01-12T17:10:30.538346] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 43.13, 'high': 43.13, 'low': 43.07, 'close': 43.07, 'volume': 7422.0} [2026-01-12T17:10:30.540680] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 43.085, 'high': 43.085, 'low': 43.02, 'close': 43.02, 'volume': 2477.0} [2026-01-12T17:10:30.541072] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 43.04, 'high': 43.07, 'low': 43.02, 'close': 43.07, 'volume': 6267.0} [2026-01-12T17:10:30.541257] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 43.06, 'high': 43.06, 'low': 43.06, 'close': 43.06, 'volume': 593.0} [2026-01-12T17:10:30.541405] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 43.045, 'high': 43.045, 'low': 43.0, 'close': 43.0, 'volume': 5539.0} [2026-01-12T17:10:30.541547] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 43.0, 'high': 43.025, 'low': 43.0, 'close': 43.0, 'volume': 7206.0} [2026-01-12T17:10:30.541693] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 43.005, 'high': 43.005, 'low': 42.98, 'close': 42.9999, 'volume': 1853.0} [2026-01-12T17:10:30.541841] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 42.985, 'high': 43.0, 'low': 42.98, 'close': 43.0, 'volume': 4772.0} [2026-01-12T17:10:30.541974] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 43.0, 'high': 43.06, 'low': 43.0, 'close': 43.06, 'volume': 3034.0} [2026-01-12T17:10:30.542078] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 43.01, 'high': 43.01, 'low': 42.96, 'close': 43.0, 'volume': 3107.0} [2026-01-12T17:10:30.542179] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.92, 'close': 42.935, 'volume': 783.0} [2026-01-12T17:10:30.542282] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.85, 'close': 42.85, 'volume': 2112.0} [2026-01-12T17:10:30.542384] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 42.875, 'high': 42.8825, 'low': 42.86, 'close': 42.875, 'volume': 8689.0} [2026-01-12T17:10:30.542483] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.9, 'close': 42.9, 'volume': 361.0} [2026-01-12T17:10:30.542602] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 42.875, 'high': 42.875, 'low': 42.875, 'close': 42.875, 'volume': 777.0} [2026-01-12T17:10:30.542710] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 42.85, 'high': 42.92, 'low': 42.84, 'close': 42.8882, 'volume': 5961.0} [2026-01-12T17:10:30.542838] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 42.8775, 'high': 42.9, 'low': 42.86, 'close': 42.9, 'volume': 2083.0} [2026-01-12T17:10:30.542940] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.86, 'close': 42.86, 'volume': 1576.0} [2026-01-12T17:10:30.543042] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 42.8791, 'high': 42.92, 'low': 42.85, 'close': 42.85, 'volume': 6677.0} [2026-01-12T17:10:30.543207] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 42.86, 'high': 42.889, 'low': 42.85, 'close': 42.889, 'volume': 7182.0} [2026-01-12T17:10:30.543387] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 42.87, 'high': 42.899, 'low': 42.87, 'close': 42.87, 'volume': 3835.0} [2026-01-12T17:10:30.543639] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.825, 'close': 42.825, 'volume': 3891.0} [2026-01-12T17:10:30.543747] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 42.83, 'high': 42.89, 'low': 42.82, 'close': 42.89, 'volume': 6360.0} [2026-01-12T17:10:30.543863] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.86, 'close': 42.86, 'volume': 753.0} [2026-01-12T17:10:30.544271] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 42.86, 'high': 42.87, 'low': 42.845, 'close': 42.87, 'volume': 3486.0} [2026-01-12T17:10:30.544456] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 42.88, 'high': 42.93, 'low': 42.88, 'close': 42.91, 'volume': 4508.0} [2026-01-12T17:10:30.544631] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 42.915, 'high': 42.915, 'low': 42.89, 'close': 42.9084, 'volume': 1090.0} [2026-01-12T17:10:30.546415] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 42.91, 'high': 42.93, 'low': 42.88, 'close': 42.88, 'volume': 2282.0} [2026-01-12T17:10:30.546686] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 42.88, 'high': 42.905, 'low': 42.8, 'close': 42.8, 'volume': 3713.0} [2026-01-12T17:10:30.546866] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 42.82, 'high': 42.825, 'low': 42.8, 'close': 42.82, 'volume': 6550.0} [2026-01-12T17:10:30.547014] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.7, 'close': 42.71, 'volume': 3589.0} [2026-01-12T17:10:30.548977] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 42.74, 'high': 42.76, 'low': 42.7275, 'close': 42.75, 'volume': 4158.0} [2026-01-12T17:10:30.549052] [INFO ] [ORCH ] ABEO: Combined dataset has 84842 total records. [2026-01-12T17:10:30.549301] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 42.755, 'high': 42.85, 'low': 42.755, 'close': 42.84, 'volume': 5666.0} [2026-01-12T17:10:30.592202] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.805, 'close': 42.805, 'volume': 3057.0} [2026-01-12T17:10:30.621175] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 42.8, 'high': 42.83, 'low': 42.785, 'close': 42.8, 'volume': 4688.0} [2026-01-12T17:10:30.637108] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 42.8, 'high': 42.91, 'low': 42.8, 'close': 42.91, 'volume': 3364.0} [2026-01-12T17:10:30.651266] [INFO ] [ORCH ] ABCL: Combined dataset has 112226 total records. [2026-01-12T17:10:30.651454] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 42.91, 'high': 42.955, 'low': 42.9, 'close': 42.9, 'volume': 2570.0} [2026-01-12T17:10:30.665929] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 42.905, 'high': 42.979, 'low': 42.9, 'close': 42.935, 'volume': 2720.0} [2026-01-12T17:10:30.717439] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 42.935, 'high': 42.935, 'low': 42.92, 'close': 42.925, 'volume': 1876.0} [2026-01-12T17:10:30.733076] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 42.92, 'high': 42.93, 'low': 42.835, 'close': 42.84, 'volume': 8701.0} [2026-01-12T17:10:30.803360] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 42.85, 'high': 42.865, 'low': 42.85, 'close': 42.85, 'volume': 3518.0} [2026-01-12T17:10:30.837255] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 42.84, 'high': 42.865, 'low': 42.83, 'close': 42.85, 'volume': 3807.0} [2026-01-12T17:10:30.837008] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:30.842758] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 42.86, 'high': 42.97, 'low': 42.86, 'close': 42.9315, 'volume': 19205.0} [2026-01-12T17:10:30.863918] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 42.93, 'high': 42.95, 'low': 42.91, 'close': 42.95, 'volume': 5226.0} [2026-01-12T17:10:30.878818] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 42.9364, 'high': 42.97, 'low': 42.89, 'close': 42.97, 'volume': 4211.0} [2026-01-12T17:10:30.897876] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 42.99, 'high': 43.0, 'low': 42.93, 'close': 42.94, 'volume': 4230.0} [2026-01-12T17:10:30.914152] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.875, 'close': 42.875, 'volume': 1488.0} [2026-01-12T17:10:30.958058] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:30.936867] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 42.885, 'high': 42.93, 'low': 42.885, 'close': 42.929, 'volume': 3789.0} [2026-01-12T17:10:30.997519] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 42.91, 'high': 42.93, 'low': 42.89, 'close': 42.89, 'volume': 4112.0} [2026-01-12T17:10:31.039054] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 42.89, 'high': 42.945, 'low': 42.845, 'close': 42.9088, 'volume': 6677.0} [2026-01-12T17:10:31.069094] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 42.9, 'high': 42.965, 'low': 42.9, 'close': 42.96, 'volume': 5337.0} [2026-01-12T17:10:31.104738] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.865, 'close': 42.865, 'volume': 7109.0} [2026-01-12T17:10:31.123763] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 42.85, 'high': 42.95, 'low': 42.85, 'close': 42.87, 'volume': 10557.0} [2026-01-12T17:10:31.124267] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.855, 'close': 42.875, 'volume': 3841.0} [2026-01-12T17:10:31.127559] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 42.89, 'high': 42.92, 'low': 42.89, 'close': 42.92, 'volume': 2471.0} [2026-01-12T17:10:31.132908] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 42.92, 'high': 42.94, 'low': 42.9, 'close': 42.91, 'volume': 4378.0} [2026-01-12T17:10:31.153619] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 42.91, 'high': 42.949, 'low': 42.91, 'close': 42.93, 'volume': 3098.0} [2026-01-12T17:10:31.184731] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 42.93, 'high': 42.93, 'low': 42.9, 'close': 42.905, 'volume': 3219.0} [2026-01-12T17:10:31.244370] [INFO ] [REMOTE ] ABG: Incremental fetch complete for 2026-01 (0.83 seconds). [2026-01-12T17:10:31.224318] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.84, 'close': 42.87, 'volume': 4752.0} [2026-01-12T17:10:31.289122] [DEBUG] [ORCH ] ABG: Retrieved 896 records for 2026-01. [2026-01-12T17:10:31.283232] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 42.88, 'high': 42.915, 'low': 42.88, 'close': 42.88, 'volume': 4391.0} [2026-01-12T17:10:31.373151] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 42.875, 'high': 42.94, 'low': 42.875, 'close': 42.93, 'volume': 6300.0} [2026-01-12T17:10:31.432227] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 42.94, 'high': 42.975, 'low': 42.94, 'close': 42.96, 'volume': 4820.0} [2026-01-12T17:10:31.487243] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 42.955, 'high': 42.955, 'low': 42.905, 'close': 42.91, 'volume': 5234.0} [2026-01-12T17:10:31.556469] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 42.9, 'high': 42.94, 'low': 42.89, 'close': 42.94, 'volume': 6336.0} [2026-01-12T17:10:31.590876] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 42.94, 'high': 42.999, 'low': 42.93, 'close': 42.96, 'volume': 7647.0} [2026-01-12T17:10:31.596705] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 252.98, 'high': 252.98, 'low': 252.98, 'close': 252.98, 'volume': 802.0} [2026-01-12T17:10:31.597360] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 252.25, 'high': 252.25, 'low': 252.25, 'close': 252.25, 'volume': 957.0} [2026-01-12T17:10:31.597157] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 42.95, 'high': 42.96, 'low': 42.95, 'close': 42.96, 'volume': 3859.0} [2026-01-12T17:10:31.602718] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 252.53, 'high': 252.65, 'low': 252.53, 'close': 252.65, 'volume': 2228.0} [2026-01-12T17:10:31.608035] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.92, 'close': 42.93, 'volume': 5777.0} [2026-01-12T17:10:31.652969] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 251.77, 'high': 252.53, 'low': 251.01, 'close': 251.01, 'volume': 2372.0} [2026-01-12T17:10:31.647668] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 42.925, 'high': 42.98, 'low': 42.925, 'close': 42.975, 'volume': 7152.0} [2026-01-12T17:10:31.685202] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 251.06, 'high': 251.32, 'low': 249.885, 'close': 249.885, 'volume': 1762.0} [2026-01-12T17:10:31.725881] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 250.65, 'high': 250.73, 'low': 249.21, 'close': 249.21, 'volume': 4517.0} [2026-01-12T17:10:31.719891] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 42.98, 'high': 43.0, 'low': 42.98, 'close': 42.98, 'volume': 5077.0} [2026-01-12T17:10:31.750704] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 248.905, 'close': 248.905, 'volume': 3550.0} [2026-01-12T17:10:31.751030] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 249.51, 'high': 249.51, 'low': 248.43, 'close': 248.725, 'volume': 3157.0} [2026-01-12T17:10:31.750871] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 42.98, 'high': 43.06, 'low': 42.98, 'close': 43.055, 'volume': 8106.0} [2026-01-12T17:10:31.736255] [INFO ] [VALIDATOR ] ABEO: No missing trading days found. [2026-01-12T17:10:31.754125] [INFO ] [ORCH ] ABEO: Combined data validation passed. [2026-01-12T17:10:31.754280] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 43.055, 'high': 43.15, 'low': 43.055, 'close': 43.14, 'volume': 11836.0} [2026-01-12T17:10:31.751241] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 248.72, 'high': 249.01, 'low': 248.72, 'close': 248.78, 'volume': 908.0} [2026-01-12T17:10:31.784406] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 250.32, 'high': 250.32, 'low': 250.32, 'close': 250.32, 'volume': 216.0} [2026-01-12T17:10:31.784859] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 250.315, 'high': 250.315, 'low': 250.315, 'close': 250.315, 'volume': 371.0} [2026-01-12T17:10:31.784548] [DEBUG] [LOCAL ] ABEO: Saving primary data. [2026-01-12T17:10:31.784722] [INFO ] [VALIDATOR ] ABCL: No missing trading days found. [2026-01-12T17:10:31.785031] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 250.5, 'high': 250.5, 'low': 250.5, 'close': 250.5, 'volume': 214.0} [2026-01-12T17:10:31.786183] [INFO ] [ORCH ] ABCL: Combined data validation passed. [2026-01-12T17:10:31.785848] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 43.145, 'high': 43.2, 'low': 43.13, 'close': 43.13, 'volume': 11751.0} [2026-01-12T17:10:31.786104] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 249.4311, 'high': 249.4311, 'low': 249.4311, 'close': 249.4311, 'volume': 332.0} [2026-01-12T17:10:31.791980] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 250.315, 'high': 250.5175, 'low': 250.315, 'close': 250.5175, 'volume': 351.0} [2026-01-12T17:10:31.786703] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 43.135, 'high': 43.15, 'low': 43.12, 'close': 43.15, 'volume': 14623.0} [2026-01-12T17:10:31.808255] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 251.99, 'high': 252.79, 'low': 251.99, 'close': 252.7, 'volume': 2047.0} [2026-01-12T17:10:31.798254] [DEBUG] [LOCAL ] ABCL: Saving primary data. [2026-01-12T17:10:31.823129] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 255.0099, 'high': 255.0099, 'low': 255.0099, 'close': 255.0099, 'volume': 664.0} [2026-01-12T17:10:31.817747] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 43.14, 'high': 43.17, 'low': 43.12, 'close': 43.16, 'volume': 10066.0} [2026-01-12T17:10:31.828489] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 252.975, 'high': 253.86, 'low': 252.975, 'close': 253.86, 'volume': 297.0} [2026-01-12T17:10:31.852750] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 43.16, 'high': 43.2, 'low': 43.16, 'close': 43.18, 'volume': 13972.0} [2026-01-12T17:10:31.902802] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 253.875, 'high': 253.875, 'low': 253.875, 'close': 253.875, 'volume': 319.0} [2026-01-12T17:10:31.908340] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 43.17, 'high': 43.195, 'low': 43.16, 'close': 43.195, 'volume': 16013.0} [2026-01-12T17:10:31.919045] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 43.195, 'high': 43.22, 'low': 43.19, 'close': 43.215, 'volume': 12420.0} [2026-01-12T17:10:31.924521] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 43.215, 'high': 43.215, 'low': 43.16, 'close': 43.19, 'volume': 15687.0} [2026-01-12T17:10:31.946624] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 43.17, 'high': 43.18, 'low': 43.02, 'close': 43.045, 'volume': 16661.0} [2026-01-12T17:10:31.946886] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 253.83, 'high': 253.83, 'low': 253.83, 'close': 253.83, 'volume': 504.0} [2026-01-12T17:10:31.967268] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 252.765, 'high': 252.765, 'low': 251.97, 'close': 252.13, 'volume': 694.0} [2026-01-12T17:10:31.998491] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 252.575, 'high': 252.575, 'low': 252.575, 'close': 252.575, 'volume': 333.0} [2026-01-12T17:10:32.031056] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 43.04, 'high': 43.085, 'low': 43.04, 'close': 43.075, 'volume': 19634.0} [2026-01-12T17:10:32.063524] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 252.02, 'high': 252.74, 'low': 252.02, 'close': 252.66, 'volume': 982.0} [2026-01-12T17:10:32.178825] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 43.07, 'high': 43.1, 'low': 43.07, 'close': 43.085, 'volume': 19519.0} [2026-01-12T17:10:32.264682] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 43.085, 'high': 43.115, 'low': 43.08, 'close': 43.115, 'volume': 20199.0} [2026-01-12T17:10:32.205978] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 252.5392, 'high': 252.5392, 'low': 252.5392, 'close': 252.5392, 'volume': 146.0} [2026-01-12T17:10:32.264908] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 43.115, 'high': 43.15, 'low': 43.075, 'close': 43.14, 'volume': 23628.0} [2026-01-12T17:10:32.265274] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 43.13, 'high': 43.13, 'low': 43.04, 'close': 43.06, 'volume': 18450.0} [2026-01-12T17:10:32.265847] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 43.06, 'high': 43.105, 'low': 43.06, 'close': 43.09, 'volume': 45775.0} [2026-01-12T17:10:32.265566] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 252.52, 'high': 252.52, 'low': 252.52, 'close': 252.52, 'volume': 205.0} [2026-01-12T17:10:32.265988] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 42.98, 'close': 42.985, 'volume': 43540.0} [2026-01-12T17:10:32.266385] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 252.515, 'high': 252.515, 'low': 252.515, 'close': 252.515, 'volume': 136.0} [2026-01-12T17:10:32.266634] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 42.985, 'high': 43.03, 'low': 42.96, 'close': 43.02, 'volume': 42327.0} [2026-01-12T17:10:32.266874] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 252.555, 'high': 252.555, 'low': 252.555, 'close': 252.555, 'volume': 340.0} [2026-01-12T17:10:32.267071] [DEBUG] [ORCH ] AAP: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 43.01, 'high': 43.015, 'low': 42.93, 'close': 42.99, 'volume': 112667.0} [2026-01-12T17:10:32.267567] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 252.79, 'high': 252.79, 'low': 251.56, 'close': 252.595, 'volume': 1642.0} [2026-01-12T17:10:32.267739] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 252.55, 'high': 253.5225, 'low': 252.35, 'close': 253.5225, 'volume': 4208.0} [2026-01-12T17:10:32.267824] [INFO ] [ORCH ] AAP: Adding 372 new records, updating 1897 existing records. [2026-01-12T17:10:32.268012] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 253.0, 'high': 253.1, 'low': 253.0, 'close': 253.1, 'volume': 830.0} [2026-01-12T17:10:32.267383] [DEBUG] [LOCAL ] ABEO: Trimmed 84842 records to 84574 (keeping 300 days of data) [2026-01-12T17:10:32.268269] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 253.05, 'high': 253.17, 'low': 252.94, 'close': 253.17, 'volume': 1918.0} [2026-01-12T17:10:32.270254] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 253.58, 'high': 253.79, 'low': 253.58, 'close': 253.79, 'volume': 843.0} [2026-01-12T17:10:32.270460] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 254.235, 'high': 254.235, 'low': 253.59, 'close': 253.59, 'volume': 813.0} [2026-01-12T17:10:32.270900] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 253.78, 'high': 253.78, 'low': 253.78, 'close': 253.78, 'volume': 235.0} [2026-01-12T17:10:32.270988] [DEBUG] [LOCAL ] ABCL: Trimmed 112226 records to 111876 (keeping 300 days of data) [2026-01-12T17:10:32.271257] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 253.47, 'high': 253.47, 'low': 253.47, 'close': 253.47, 'volume': 160.0} [2026-01-12T17:10:32.271901] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 253.485, 'high': 253.485, 'low': 253.485, 'close': 253.485, 'volume': 104.0} [2026-01-12T17:10:32.272006] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 254.635, 'high': 254.635, 'low': 254.635, 'close': 254.635, 'volume': 1277.0} [2026-01-12T17:10:32.272105] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 254.765, 'high': 254.765, 'low': 253.81, 'close': 254.6175, 'volume': 1975.0} [2026-01-12T17:10:32.272337] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 254.75, 'high': 254.75, 'low': 254.75, 'close': 254.75, 'volume': 157.0} [2026-01-12T17:10:32.272437] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 254.67, 'high': 254.67, 'low': 254.67, 'close': 254.67, 'volume': 230.0} [2026-01-12T17:10:32.272759] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 255.735, 'high': 255.735, 'low': 255.735, 'close': 255.735, 'volume': 298.0} [2026-01-12T17:10:32.272904] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 255.735, 'high': 255.735, 'low': 255.735, 'close': 255.735, 'volume': 563.0} [2026-01-12T17:10:32.273005] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 255.735, 'high': 255.735, 'low': 255.735, 'close': 255.735, 'volume': 184.0} [2026-01-12T17:10:32.273103] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 255.19, 'high': 256.04, 'low': 255.16, 'close': 255.635, 'volume': 630.0} [2026-01-12T17:10:32.273202] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 255.37, 'high': 255.37, 'low': 255.37, 'close': 255.37, 'volume': 150.0} [2026-01-12T17:10:32.273299] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 256.04, 'high': 256.04, 'low': 256.04, 'close': 256.04, 'volume': 187.0} [2026-01-12T17:10:32.273397] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 256.04, 'high': 256.04, 'low': 256.04, 'close': 256.04, 'volume': 429.0} [2026-01-12T17:10:32.273496] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 256.04, 'high': 256.04, 'low': 256.04, 'close': 256.04, 'volume': 246.0} [2026-01-12T17:10:32.273612] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 256.04, 'high': 256.04, 'low': 256.04, 'close': 256.04, 'volume': 240.0} [2026-01-12T17:10:32.273715] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 256.04, 'high': 256.34, 'low': 256.04, 'close': 256.34, 'volume': 422.0} [2026-01-12T17:10:32.273815] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 256.03, 'high': 256.04, 'low': 255.8, 'close': 256.04, 'volume': 769.0} [2026-01-12T17:10:32.273914] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 256.04, 'high': 256.04, 'low': 256.04, 'close': 256.04, 'volume': 192.0} [2026-01-12T17:10:32.274252] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 257.04, 'high': 257.04, 'low': 257.04, 'close': 257.04, 'volume': 700.0} [2026-01-12T17:10:32.274351] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 256.275, 'high': 256.275, 'low': 256.275, 'close': 256.275, 'volume': 368.0} [2026-01-12T17:10:32.274450] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 257.07, 'high': 257.07, 'low': 257.07, 'close': 257.07, 'volume': 215.0} [2026-01-12T17:10:32.274547] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 256.75, 'high': 256.75, 'low': 256.75, 'close': 256.75, 'volume': 337.0} [2026-01-12T17:10:32.274664] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 257.06, 'high': 257.06, 'low': 257.06, 'close': 257.06, 'volume': 141.0} [2026-01-12T17:10:32.277756] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 256.99, 'high': 256.99, 'low': 256.99, 'close': 256.99, 'volume': 179.0} [2026-01-12T17:10:32.280031] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 256.535, 'high': 256.535, 'low': 256.535, 'close': 256.535, 'volume': 541.0} [2026-01-12T17:10:32.280603] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 257.0, 'high': 257.0, 'low': 257.0, 'close': 257.0, 'volume': 117.0} [2026-01-12T17:10:32.280844] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 256.535, 'high': 256.535, 'low': 256.16, 'close': 256.16, 'volume': 484.0} [2026-01-12T17:10:32.280968] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 256.43, 'high': 256.43, 'low': 256.0, 'close': 256.0, 'volume': 1561.0} [2026-01-12T17:10:32.325308] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 256.18, 'high': 256.18, 'low': 256.18, 'close': 256.18, 'volume': 302.0} [2026-01-12T17:10:32.446010] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 256.66, 'high': 256.69, 'low': 256.66, 'close': 256.69, 'volume': 1272.0} [2026-01-12T17:10:32.462796] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 256.6, 'high': 256.6, 'low': 256.6, 'close': 256.6, 'volume': 470.0} [2026-01-12T17:10:32.463689] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 256.65, 'high': 256.65, 'low': 256.65, 'close': 256.65, 'volume': 328.0} [2026-01-12T17:10:32.464706] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 256.94, 'high': 256.94, 'low': 256.94, 'close': 256.94, 'volume': 272.0} [2026-01-12T17:10:32.466291] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 257.04, 'high': 257.04, 'low': 257.04, 'close': 257.04, 'volume': 222.0} [2026-01-12T17:10:32.472067] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 256.65, 'high': 256.65, 'low': 256.65, 'close': 256.65, 'volume': 474.0} [2026-01-12T17:10:32.472485] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 256.65, 'high': 256.65, 'low': 256.65, 'close': 256.65, 'volume': 180.0} [2026-01-12T17:10:32.472940] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 256.85, 'high': 256.9, 'low': 256.85, 'close': 256.9, 'volume': 464.0} [2026-01-12T17:10:32.473332] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 256.61, 'high': 256.61, 'low': 256.61, 'close': 256.61, 'volume': 299.0} [2026-01-12T17:10:32.475729] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 256.61, 'high': 256.61, 'low': 256.61, 'close': 256.61, 'volume': 118.0} [2026-01-12T17:10:32.480997] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 256.61, 'high': 256.61, 'low': 256.61, 'close': 256.61, 'volume': 209.0} [2026-01-12T17:10:32.483937] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 256.61, 'high': 256.61, 'low': 256.61, 'close': 256.61, 'volume': 327.0} [2026-01-12T17:10:32.489445] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 256.04, 'high': 256.04, 'low': 255.8, 'close': 255.8, 'volume': 333.0} [2026-01-12T17:10:32.549075] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 255.8, 'high': 255.8, 'low': 255.8, 'close': 255.8, 'volume': 885.0} [2026-01-12T17:10:32.549597] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 255.58, 'high': 255.58, 'low': 255.58, 'close': 255.58, 'volume': 341.0} [2026-01-12T17:10:32.548739] [INFO ] [ORCH ] AAP: Combined dataset has 111911 total records. [2026-01-12T17:10:32.550452] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 255.31, 'high': 255.31, 'low': 255.31, 'close': 255.31, 'volume': 594.0} [2026-01-12T17:10:32.550896] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 255.39, 'high': 255.39, 'low': 255.36, 'close': 255.36, 'volume': 464.0} [2026-01-12T17:10:32.613725] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 256.9, 'high': 256.9, 'low': 256.9, 'close': 256.9, 'volume': 260.0} [2026-01-12T17:10:32.649982] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 256.425, 'high': 256.425, 'low': 256.425, 'close': 256.425, 'volume': 154.0} [2026-01-12T17:10:32.671072] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 257.04, 'high': 257.04, 'low': 256.425, 'close': 256.425, 'volume': 477.0} [2026-01-12T17:10:32.681514] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 256.425, 'high': 256.425, 'low': 256.425, 'close': 256.425, 'volume': 598.0} [2026-01-12T17:10:32.697694] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 255.945, 'high': 255.945, 'low': 255.75, 'close': 255.75, 'volume': 465.0} [2026-01-12T17:10:32.700932] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 256.48, 'high': 256.48, 'low': 256.48, 'close': 256.48, 'volume': 223.0} [2026-01-12T17:10:32.701346] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 256.42, 'high': 256.67, 'low': 256.42, 'close': 256.67, 'volume': 338.0} [2026-01-12T17:10:32.717626] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 256.86, 'high': 256.86, 'low': 256.86, 'close': 256.86, 'volume': 205.0} [2026-01-12T17:10:32.724171] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 256.11, 'high': 256.11, 'low': 256.11, 'close': 256.11, 'volume': 272.0} [2026-01-12T17:10:32.744235] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 256.42, 'high': 256.42, 'low': 256.42, 'close': 256.42, 'volume': 360.0} [2026-01-12T17:10:32.750489] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 256.42, 'high': 256.42, 'low': 255.75, 'close': 255.75, 'volume': 434.0} [2026-01-12T17:10:32.770979] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 256.42, 'high': 256.42, 'low': 255.75, 'close': 255.765, 'volume': 2284.0} [2026-01-12T17:10:32.786920] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 255.39, 'high': 255.39, 'low': 255.39, 'close': 255.39, 'volume': 204.0} [2026-01-12T17:10:32.841334] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 255.7975, 'high': 255.7975, 'low': 255.235, 'close': 255.235, 'volume': 804.0} [2026-01-12T17:10:32.792207] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:32.864818] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 255.01, 'high': 255.01, 'low': 255.01, 'close': 255.01, 'volume': 229.0} [2026-01-12T17:10:32.914934] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 255.765, 'high': 255.765, 'low': 255.765, 'close': 255.765, 'volume': 174.0} [2026-01-12T17:10:32.940803] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 255.62, 'high': 255.62, 'low': 255.62, 'close': 255.62, 'volume': 180.0} [2026-01-12T17:10:32.962561] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 255.7, 'high': 255.7, 'low': 255.47, 'close': 255.47, 'volume': 1203.0} [2026-01-12T17:10:32.994143] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 255.88, 'high': 255.88, 'low': 255.88, 'close': 255.88, 'volume': 227.0} [2026-01-12T17:10:33.021002] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 255.7, 'high': 255.7, 'low': 255.7, 'close': 255.7, 'volume': 494.0} [2026-01-12T17:10:33.038081] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 255.61, 'high': 255.61, 'low': 255.61, 'close': 255.61, 'volume': 387.0} [2026-01-12T17:10:33.044472] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 255.01, 'high': 255.01, 'low': 255.01, 'close': 255.01, 'volume': 329.0} [2026-01-12T17:10:33.074209] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 255.61, 'high': 255.61, 'low': 255.61, 'close': 255.61, 'volume': 317.0} [2026-01-12T17:10:33.091471] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 255.88, 'high': 255.88, 'low': 255.61, 'close': 255.61, 'volume': 856.0} [2026-01-12T17:10:33.094820] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 255.61, 'high': 255.61, 'low': 255.61, 'close': 255.61, 'volume': 259.0} [2026-01-12T17:10:33.109175] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 255.61, 'high': 255.91, 'low': 255.61, 'close': 255.61, 'volume': 335.0} [2026-01-12T17:10:33.115464] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 255.61, 'high': 255.61, 'low': 255.61, 'close': 255.61, 'volume': 291.0} [2026-01-12T17:10:33.123878] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 255.02, 'high': 255.02, 'low': 255.02, 'close': 255.02, 'volume': 299.0} [2026-01-12T17:10:33.172055] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 255.4, 'high': 255.4, 'low': 254.93, 'close': 254.93, 'volume': 1096.0} [2026-01-12T17:10:33.238924] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 254.77, 'high': 254.77, 'low': 254.7, 'close': 254.7, 'volume': 234.0} [2026-01-12T17:10:33.350797] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 254.7, 'high': 254.7, 'low': 254.7, 'close': 254.7, 'volume': 286.0} [2026-01-12T17:10:33.351254] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 254.655, 'high': 254.655, 'low': 254.655, 'close': 254.655, 'volume': 383.0} [2026-01-12T17:10:33.351455] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 254.225, 'high': 254.225, 'low': 254.225, 'close': 254.225, 'volume': 177.0} [2026-01-12T17:10:33.370551] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 254.13, 'high': 254.22, 'low': 254.0, 'close': 254.0, 'volume': 2171.0} [2026-01-12T17:10:33.412862] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 254.09, 'high': 254.09, 'low': 254.09, 'close': 254.09, 'volume': 187.0} [2026-01-12T17:10:33.419761] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 254.255, 'high': 255.0, 'low': 254.15, 'close': 254.52, 'volume': 5549.0} [2026-01-12T17:10:33.436332] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 254.19, 'high': 254.19, 'low': 254.19, 'close': 254.19, 'volume': 554.0} [2026-01-12T17:10:33.465602] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 254.86, 'high': 255.025, 'low': 254.86, 'close': 254.91, 'volume': 810.0} [2026-01-12T17:10:33.497716] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 254.915, 'high': 254.915, 'low': 254.915, 'close': 254.915, 'volume': 160.0} [2026-01-12T17:10:33.497906] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 254.915, 'high': 254.915, 'low': 254.915, 'close': 254.915, 'volume': 227.0} [2026-01-12T17:10:33.497479] [INFO ] [VALIDATOR ] AAP: No missing trading days found. [2026-01-12T17:10:33.498111] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 254.93, 'high': 254.93, 'low': 254.93, 'close': 254.93, 'volume': 240.0} [2026-01-12T17:10:33.503129] [INFO ] [ORCH ] AAP: Combined data validation passed. [2026-01-12T17:10:33.504888] [DEBUG] [LOCAL ] AAP: Saving primary data. [2026-01-12T17:10:33.503289] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 254.63, 'high': 254.63, 'low': 254.63, 'close': 254.63, 'volume': 434.0} [2026-01-12T17:10:33.507866] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 254.84, 'high': 254.84, 'low': 254.84, 'close': 254.84, 'volume': 167.0} [2026-01-12T17:10:33.545031] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 254.84, 'high': 254.84, 'low': 254.84, 'close': 254.84, 'volume': 127.0} [2026-01-12T17:10:33.555927] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 254.96, 'high': 254.96, 'low': 254.96, 'close': 254.96, 'volume': 128.0} [2026-01-12T17:10:33.574165] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 254.64, 'high': 254.64, 'low': 254.64, 'close': 254.64, 'volume': 165.0} [2026-01-12T17:10:33.582974] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 254.97, 'high': 254.97, 'low': 254.97, 'close': 254.97, 'volume': 159.0} [2026-01-12T17:10:33.589208] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 254.635, 'high': 254.85, 'low': 254.635, 'close': 254.85, 'volume': 1041.0} [2026-01-12T17:10:33.591345] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 254.63, 'high': 254.76, 'low': 254.4422, 'close': 254.76, 'volume': 545.0} [2026-01-12T17:10:33.674519] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 254.63, 'high': 254.63, 'low': 254.63, 'close': 254.63, 'volume': 656.0} [2026-01-12T17:10:33.683684] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 254.25, 'high': 254.25, 'low': 253.9, 'close': 253.9, 'volume': 769.0} [2026-01-12T17:10:33.705159] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 254.355, 'high': 254.355, 'low': 254.355, 'close': 254.355, 'volume': 122.0} [2026-01-12T17:10:33.737237] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 254.0, 'high': 254.0, 'low': 254.0, 'close': 254.0, 'volume': 976.0} [2026-01-12T17:10:33.737801] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 253.82, 'high': 254.25, 'low': 253.82, 'close': 254.25, 'volume': 465.0} [2026-01-12T17:10:33.802935] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 253.86, 'high': 254.0, 'low': 253.76, 'close': 254.0, 'volume': 354.0} [2026-01-12T17:10:33.803950] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 254.25, 'high': 254.25, 'low': 254.25, 'close': 254.25, 'volume': 389.0} [2026-01-12T17:10:33.806895] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 253.69, 'high': 253.955, 'low': 253.33, 'close': 253.33, 'volume': 1492.0} [2026-01-12T17:10:33.809065] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 253.64, 'high': 253.64, 'low': 253.62, 'close': 253.62, 'volume': 232.0} [2026-01-12T17:10:33.809539] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 253.845, 'high': 253.845, 'low': 253.845, 'close': 253.845, 'volume': 306.0} [2026-01-12T17:10:33.811303] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 253.845, 'high': 253.845, 'low': 253.845, 'close': 253.845, 'volume': 348.0} [2026-01-12T17:10:33.811771] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 253.84, 'high': 253.84, 'low': 253.84, 'close': 253.84, 'volume': 224.0} [2026-01-12T17:10:33.813899] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 253.84, 'high': 253.84, 'low': 253.84, 'close': 253.84, 'volume': 118.0} [2026-01-12T17:10:33.814751] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 253.84, 'high': 253.84, 'low': 253.33, 'close': 253.33, 'volume': 575.0} [2026-01-12T17:10:33.815568] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 253.97, 'high': 253.97, 'low': 253.97, 'close': 253.97, 'volume': 247.0} [2026-01-12T17:10:33.816903] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 254.01, 'high': 254.01, 'low': 254.01, 'close': 254.01, 'volume': 621.0} [2026-01-12T17:10:33.817593] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 253.625, 'high': 253.625, 'low': 253.625, 'close': 253.625, 'volume': 165.0} [2026-01-12T17:10:33.818285] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 253.605, 'high': 253.605, 'low': 253.45, 'close': 253.605, 'volume': 1734.0} [2026-01-12T17:10:33.819293] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 253.87, 'high': 253.87, 'low': 253.87, 'close': 253.87, 'volume': 176.0} [2026-01-12T17:10:33.820034] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 253.86, 'high': 253.86, 'low': 253.86, 'close': 253.86, 'volume': 119.0} [2026-01-12T17:10:33.821719] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 253.595, 'high': 253.595, 'low': 253.595, 'close': 253.595, 'volume': 310.0} [2026-01-12T17:10:33.823187] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 253.77, 'high': 253.77, 'low': 253.77, 'close': 253.77, 'volume': 144.0} [2026-01-12T17:10:33.828679] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 253.77, 'high': 253.77, 'low': 253.77, 'close': 253.77, 'volume': 1215.0} [2026-01-12T17:10:33.827769] [DEBUG] [LOCAL ] AAP: Trimmed 111911 records to 111522 (keeping 300 days of data) [2026-01-12T17:10:33.829372] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 253.635, 'high': 253.635, 'low': 253.62, 'close': 253.62, 'volume': 427.0} [2026-01-12T17:10:33.831231] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 253.8, 'high': 253.86, 'low': 253.8, 'close': 253.86, 'volume': 849.0} [2026-01-12T17:10:33.833998] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 254.01, 'high': 254.01, 'low': 254.01, 'close': 254.01, 'volume': 209.0} [2026-01-12T17:10:33.835425] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 254.07, 'high': 254.07, 'low': 254.07, 'close': 254.07, 'volume': 527.0} [2026-01-12T17:10:33.837906] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 254.42, 'high': 254.42, 'low': 254.42, 'close': 254.42, 'volume': 191.0} [2026-01-12T17:10:33.838839] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 254.61, 'high': 254.61, 'low': 254.61, 'close': 254.61, 'volume': 266.0} [2026-01-12T17:10:33.843028] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 254.215, 'high': 254.215, 'low': 254.215, 'close': 254.215, 'volume': 348.0} [2026-01-12T17:10:33.900185] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 254.59, 'high': 254.59, 'low': 254.59, 'close': 254.59, 'volume': 202.0} [2026-01-12T17:10:33.917326] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 254.22, 'high': 254.22, 'low': 254.22, 'close': 254.22, 'volume': 294.0} [2026-01-12T17:10:33.998398] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 254.15, 'high': 254.45, 'low': 254.12, 'close': 254.45, 'volume': 940.0} [2026-01-12T17:10:34.028174] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 254.15, 'high': 254.15, 'low': 254.15, 'close': 254.15, 'volume': 356.0} [2026-01-12T17:10:34.056341] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 253.73, 'high': 253.905, 'low': 253.72, 'close': 253.905, 'volume': 1287.0} [2026-01-12T17:10:34.057637] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 253.33, 'high': 253.33, 'low': 252.71, 'close': 253.185, 'volume': 1088.0} [2026-01-12T17:10:34.062506] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 253.14, 'high': 253.14, 'low': 253.14, 'close': 253.14, 'volume': 118.0} [2026-01-12T17:10:34.069057] [DEBUG] [LOCAL ] ABEO: Primary data saved (84574 records). [2026-01-12T17:10:34.072775] [INFO ] [ORCH ] ABEO: Update completed successfully. [2026-01-12T17:10:34.066339] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 253.045, 'high': 253.045, 'low': 253.045, 'close': 253.045, 'volume': 147.0} [2026-01-12T17:10:34.073004] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 252.89, 'high': 252.89, 'low': 252.89, 'close': 252.89, 'volume': 298.0} [2026-01-12T17:10:34.086219] [INFO ] [ORCH ] Update Progress: 11/3512 symbols completed. ABEO took 7.0s. Estimated remaining: 2h 50m 29s. Rate: 20.5 symbols/min [2026-01-12T17:10:34.093829] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 253.06, 'high': 253.06, 'low': 253.06, 'close': 253.06, 'volume': 630.0} [2026-01-12T17:10:34.125113] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 252.93, 'high': 252.93, 'low': 252.53, 'close': 252.53, 'volume': 1449.0} [2026-01-12T17:10:34.125294] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 252.69, 'high': 252.69, 'low': 252.69, 'close': 252.69, 'volume': 561.0} [2026-01-12T17:10:34.139061] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 252.61, 'high': 252.61, 'low': 251.95, 'close': 251.95, 'volume': 2076.0} [2026-01-12T17:10:34.148271] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 252.41, 'high': 252.44, 'low': 252.08, 'close': 252.08, 'volume': 3045.0} [2026-01-12T17:10:34.180078] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 251.77, 'high': 251.77, 'low': 251.77, 'close': 251.77, 'volume': 365.0} [2026-01-12T17:10:34.193102] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 252.25, 'high': 252.26, 'low': 252.25, 'close': 252.26, 'volume': 1485.0} [2026-01-12T17:10:34.198834] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 252.145, 'high': 252.145, 'low': 252.14, 'close': 252.14, 'volume': 472.0} [2026-01-12T17:10:34.207279] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 252.35, 'high': 252.35, 'low': 252.09, 'close': 252.23, 'volume': 930.0} [2026-01-12T17:10:34.219099] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 252.41, 'high': 252.72, 'low': 252.375, 'close': 252.42, 'volume': 3018.0} [2026-01-12T17:10:34.226933] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 252.52, 'high': 252.67, 'low': 251.96, 'close': 251.97, 'volume': 7664.0} [2026-01-12T17:10:34.233961] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 251.73, 'high': 251.77, 'low': 251.73, 'close': 251.77, 'volume': 454.0} [2026-01-12T17:10:34.240726] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 251.875, 'high': 251.875, 'low': 251.875, 'close': 251.875, 'volume': 548.0} [2026-01-12T17:10:34.335752] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 251.875, 'high': 251.875, 'low': 251.33, 'close': 251.375, 'volume': 2820.0} [2026-01-12T17:10:34.372471] [INFO ] [ORCH ] ABM: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:34.407676] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 251.045, 'high': 251.045, 'low': 251.045, 'close': 251.045, 'volume': 1007.0} [2026-01-12T17:10:34.415479] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 251.045, 'high': 251.045, 'low': 251.045, 'close': 251.045, 'volume': 776.0} [2026-01-12T17:10:34.417913] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 251.0, 'high': 251.0, 'low': 250.39, 'close': 250.39, 'volume': 1845.0} [2026-01-12T17:10:34.418773] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 251.0, 'high': 251.0, 'low': 250.54, 'close': 250.78, 'volume': 1518.0} [2026-01-12T17:10:34.419695] [DEBUG] [ORCH ] ABG: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 251.0, 'high': 251.47, 'low': 250.6, 'close': 251.46, 'volume': 8095.0} [2026-01-12T17:10:34.420796] [INFO ] [ORCH ] ABG: Adding 186 new records, updating 0 existing records. [2026-01-12T17:10:34.612068] [INFO ] [ORCH ] ABG: Combined dataset has 38229 total records. [2026-01-12T17:10:34.995100] [DEBUG] [LOCAL ] ABCL: Primary data saved (111876 records). [2026-01-12T17:10:34.998453] [INFO ] [ORCH ] ABCL: Update completed successfully. [2026-01-12T17:10:35.020638] [INFO ] [ORCH ] Update Progress: 12/3512 symbols completed. ABCL took 9.3s. Estimated remaining: 2h 40m 46s. Rate: 21.8 symbols/min [2026-01-12T17:10:35.183365] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:35.245836] [DEBUG] [LOCAL ] ABM: Loaded 66317 existing records from primary storage. [2026-01-12T17:10:35.271298] [INFO ] [ORCH ] ABM: Loaded 66317 existing records. [2026-01-12T17:10:35.540617] [INFO ] [ORCH ] ABNB: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:36.053733] [DEBUG] [LOCAL ] AAP: Primary data saved (111522 records). [2026-01-12T17:10:36.073050] [INFO ] [ORCH ] AAP: Update completed successfully. [2026-01-12T17:10:36.150467] [INFO ] [ORCH ] Update Progress: 13/3512 symbols completed. AAP took 28.3s. Estimated remaining: 2h 33m 26s. Rate: 22.8 symbols/min [2026-01-12T17:10:36.292315] [INFO ] [VALIDATOR ] ABG: No missing trading days found. [2026-01-12T17:10:36.378014] [INFO ] [ORCH ] ABG: Combined data validation passed. [2026-01-12T17:10:36.445436] [DEBUG] [LOCAL ] ABG: Saving primary data. [2026-01-12T17:10:36.454838] [INFO ] [ORCH ] ABM: Found 1 missing trading days. [2026-01-12T17:10:36.510780] [INFO ] [ORCH ] ABM: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:36.534407] [DEBUG] [ORCH ] ABM: Fetching data for 2026-01. [2026-01-12T17:10:36.569295] [INFO ] [REMOTE ] ABM: Fetching primary data for 2026-01. [2026-01-12T17:10:36.737233] [INFO ] [ORCH ] ABOS: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:36.761403] [DEBUG] [LOCAL ] ABNB: Loaded 116348 existing records from primary storage. [2026-01-12T17:10:36.789848] [INFO ] [ORCH ] ABNB: Loaded 116348 existing records. [2026-01-12T17:10:36.933189] [DEBUG] [LOCAL ] ABG: Trimmed 38229 records to 38035 (keeping 300 days of data) [2026-01-12T17:10:37.185293] [DEBUG] [LOCAL ] ABOS: Loaded 49322 existing records from primary storage. [2026-01-12T17:10:37.222524] [INFO ] [ORCH ] ABOS: Loaded 49322 existing records. [2026-01-12T17:10:37.467333] [INFO ] [ORCH ] ABNB: Found 1 missing trading days. [2026-01-12T17:10:37.486566] [INFO ] [ORCH ] ABNB: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:37.495695] [DEBUG] [ORCH ] ABNB: Fetching data for 2026-01. [2026-01-12T17:10:37.511684] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2026-01. [2026-01-12T17:10:37.748000] [DEBUG] [LOCAL ] ABG: Primary data saved (38035 records). [2026-01-12T17:10:37.764482] [INFO ] [ORCH ] ABG: Update completed successfully. [2026-01-12T17:10:37.776254] [INFO ] [ORCH ] Update Progress: 14/3512 symbols completed. ABG took 8.0s. Estimated remaining: 2h 29m 12s. Rate: 23.4 symbols/min [2026-01-12T17:10:37.900065] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2026-01 (1.33 seconds). [2026-01-12T17:10:37.939158] [INFO ] [ORCH ] ABOS: Found 1 missing trading days. [2026-01-12T17:10:37.953544] [DEBUG] [ORCH ] ABM: Retrieved 1855 records for 2026-01. [2026-01-12T17:10:37.981269] [INFO ] [ORCH ] ABOS: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:37.981332] [DEBUG] [ORCH ] ABOS: Fetching data for 2026-01. [2026-01-12T17:10:37.981631] [INFO ] [REMOTE ] ABOS: Fetching primary data for 2026-01. [2026-01-12T17:10:38.135646] [INFO ] [ORCH ] ABSI: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:38.251105] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 44.48, 'high': 44.48, 'low': 44.48, 'close': 44.48, 'volume': 2484.0} [2026-01-12T17:10:38.251391] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.48, 'close': 44.48, 'volume': 1233.0} [2026-01-12T17:10:38.251504] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.43, 'close': 44.43, 'volume': 118.0} [2026-01-12T17:10:38.251626] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 44.44, 'high': 44.59, 'low': 44.44, 'close': 44.44, 'volume': 593.0} [2026-01-12T17:10:38.251733] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 44.4948, 'high': 44.4948, 'low': 44.49, 'close': 44.49, 'volume': 2505.0} [2026-01-12T17:10:38.251833] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 44.5508, 'high': 44.67, 'low': 44.49, 'close': 44.67, 'volume': 1261.0} [2026-01-12T17:10:38.251963] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 44.565, 'high': 44.565, 'low': 44.565, 'close': 44.565, 'volume': 572.0} [2026-01-12T17:10:38.252065] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 44.565, 'high': 44.565, 'low': 44.48, 'close': 44.48, 'volume': 244.0} [2026-01-12T17:10:38.252164] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.56, 'close': 44.56, 'volume': 108.0} [2026-01-12T17:10:38.252266] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 44.5114, 'high': 44.5114, 'low': 44.5114, 'close': 44.5114, 'volume': 578.0} [2026-01-12T17:10:38.252378] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 44.56, 'high': 44.565, 'low': 44.51, 'close': 44.51, 'volume': 505.0} [2026-01-12T17:10:38.252490] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.56, 'close': 44.56, 'volume': 809.0} [2026-01-12T17:10:38.252648] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 44.45, 'high': 44.52, 'low': 44.45, 'close': 44.45, 'volume': 15037.0} [2026-01-12T17:10:38.252813] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 44.555, 'high': 44.555, 'low': 44.555, 'close': 44.555, 'volume': 280.0} [2026-01-12T17:10:38.252916] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 44.55, 'high': 44.55, 'low': 44.55, 'close': 44.55, 'volume': 417.0} [2026-01-12T17:10:38.253016] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 44.55, 'high': 44.55, 'low': 44.55, 'close': 44.55, 'volume': 273.0} [2026-01-12T17:10:38.253114] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 44.51, 'high': 44.545, 'low': 44.45, 'close': 44.46, 'volume': 2519.0} [2026-01-12T17:10:38.253213] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 44.525, 'high': 44.525, 'low': 44.525, 'close': 44.525, 'volume': 142.0} [2026-01-12T17:10:38.253312] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 44.525, 'high': 44.525, 'low': 44.525, 'close': 44.525, 'volume': 136.0} [2026-01-12T17:10:38.253410] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 44.515, 'high': 44.515, 'low': 44.515, 'close': 44.515, 'volume': 206.0} [2026-01-12T17:10:38.253520] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 44.55, 'high': 44.57, 'low': 44.54, 'close': 44.545, 'volume': 1927.0} [2026-01-12T17:10:38.253641] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 44.58, 'high': 44.62, 'low': 44.58, 'close': 44.62, 'volume': 1733.0} [2026-01-12T17:10:38.253769] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 44.625, 'high': 44.625, 'low': 44.625, 'close': 44.625, 'volume': 614.0} [2026-01-12T17:10:38.253927] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 44.63, 'high': 44.635, 'low': 44.63, 'close': 44.635, 'volume': 316.0} [2026-01-12T17:10:38.254028] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 44.6405, 'high': 44.6405, 'low': 44.61, 'close': 44.6362, 'volume': 2605.0} [2026-01-12T17:10:38.254129] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 44.63, 'high': 44.63, 'low': 44.475, 'close': 44.59, 'volume': 12364.0} [2026-01-12T17:10:38.254229] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 44.48, 'high': 44.48, 'low': 44.45, 'close': 44.45, 'volume': 594.0} [2026-01-12T17:10:38.254326] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 44.48, 'high': 44.48, 'low': 44.48, 'close': 44.48, 'volume': 607.0} [2026-01-12T17:10:38.254425] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 44.475, 'high': 44.475, 'low': 44.475, 'close': 44.475, 'volume': 240.0} [2026-01-12T17:10:38.254522] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 44.475, 'high': 44.475, 'low': 44.475, 'close': 44.475, 'volume': 162.0} [2026-01-12T17:10:38.254640] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 44.435, 'high': 44.48, 'low': 44.43, 'close': 44.46, 'volume': 2384.0} [2026-01-12T17:10:38.254742] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 44.44, 'high': 44.44, 'low': 44.44, 'close': 44.44, 'volume': 919.0} [2026-01-12T17:10:38.254907] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 44.455, 'high': 44.49, 'low': 44.455, 'close': 44.49, 'volume': 1897.0} [2026-01-12T17:10:38.255010] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 44.485, 'high': 44.485, 'low': 44.485, 'close': 44.485, 'volume': 1079.0} [2026-01-12T17:10:38.255108] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 44.51, 'high': 44.55, 'low': 44.505, 'close': 44.55, 'volume': 1183.0} [2026-01-12T17:10:38.255205] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 44.54, 'high': 44.59, 'low': 44.53, 'close': 44.59, 'volume': 4717.0} [2026-01-12T17:10:38.255302] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 44.62, 'high': 44.62, 'low': 44.62, 'close': 44.62, 'volume': 194.0} [2026-01-12T17:10:38.255398] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 44.6, 'high': 44.6, 'low': 44.49, 'close': 44.585, 'volume': 9357.0} [2026-01-12T17:10:38.255496] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 44.36, 'high': 44.36, 'low': 44.36, 'close': 44.36, 'volume': 403.0} [2026-01-12T17:10:38.255614] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 44.42, 'high': 44.42, 'low': 44.42, 'close': 44.42, 'volume': 204.0} [2026-01-12T17:10:38.255728] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 44.36, 'high': 44.415, 'low': 44.36, 'close': 44.415, 'volume': 508.0} [2026-01-12T17:10:38.255867] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 44.34, 'high': 44.375, 'low': 44.33, 'close': 44.33, 'volume': 5617.0} [2026-01-12T17:10:38.256038] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.3, 'close': 44.34, 'volume': 2542.0} [2026-01-12T17:10:38.256138] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.34, 'close': 44.34, 'volume': 931.0} [2026-01-12T17:10:38.256236] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.34, 'close': 44.34, 'volume': 1156.0} [2026-01-12T17:10:38.256332] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 44.335, 'high': 44.335, 'low': 44.335, 'close': 44.335, 'volume': 166.0} [2026-01-12T17:10:38.256429] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 44.335, 'high': 44.335, 'low': 44.335, 'close': 44.335, 'volume': 638.0} [2026-01-12T17:10:38.256525] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 44.3, 'high': 44.3, 'low': 44.25, 'close': 44.265, 'volume': 6181.0} [2026-01-12T17:10:38.256663] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.26, 'close': 44.28, 'volume': 4085.0} [2026-01-12T17:10:38.256764] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 44.26, 'high': 44.26, 'low': 44.205, 'close': 44.22, 'volume': 7556.0} [2026-01-12T17:10:38.256862] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 44.205, 'high': 44.205, 'low': 44.205, 'close': 44.205, 'volume': 178.0} [2026-01-12T17:10:38.256960] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 44.24, 'high': 44.335, 'low': 44.24, 'close': 44.24, 'volume': 3338.0} [2026-01-12T17:10:38.257059] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 44.305, 'high': 44.305, 'low': 44.305, 'close': 44.305, 'volume': 433.0} [2026-01-12T17:10:38.257164] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 44.34, 'high': 44.34, 'low': 44.34, 'close': 44.34, 'volume': 258.0} [2026-01-12T17:10:38.257342] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 44.37, 'high': 44.43, 'low': 44.37, 'close': 44.43, 'volume': 1561.0} [2026-01-12T17:10:38.257443] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 44.425, 'high': 44.425, 'low': 44.425, 'close': 44.425, 'volume': 389.0} [2026-01-12T17:10:38.257541] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 44.425, 'high': 44.51, 'low': 44.425, 'close': 44.51, 'volume': 1347.0} [2026-01-12T17:10:38.257659] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 44.5, 'high': 44.54, 'low': 44.5, 'close': 44.54, 'volume': 1489.0} [2026-01-12T17:10:38.257758] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 44.53, 'high': 44.53, 'low': 44.51, 'close': 44.52, 'volume': 5376.0} [2026-01-12T17:10:38.257859] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 44.515, 'high': 44.515, 'low': 44.515, 'close': 44.515, 'volume': 575.0} [2026-01-12T17:10:38.257961] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 44.515, 'high': 44.515, 'low': 44.47, 'close': 44.495, 'volume': 2626.0} [2026-01-12T17:10:38.258076] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 44.485, 'high': 44.485, 'low': 44.485, 'close': 44.485, 'volume': 520.0} [2026-01-12T17:10:38.258175] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 44.52, 'high': 44.52, 'low': 44.52, 'close': 44.52, 'volume': 550.0} [2026-01-12T17:10:38.258273] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.5, 'close': 44.5, 'volume': 936.0} [2026-01-12T17:10:38.258385] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 44.5, 'high': 44.535, 'low': 44.5, 'close': 44.535, 'volume': 495.0} [2026-01-12T17:10:38.258484] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 44.54, 'high': 44.54, 'low': 44.51, 'close': 44.51, 'volume': 1676.0} [2026-01-12T17:10:38.258612] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 44.49, 'high': 44.51, 'low': 44.49, 'close': 44.49, 'volume': 1933.0} [2026-01-12T17:10:38.258722] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 44.465, 'high': 44.49, 'low': 44.465, 'close': 44.49, 'volume': 570.0} [2026-01-12T17:10:38.258821] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 44.485, 'high': 44.49, 'low': 44.485, 'close': 44.49, 'volume': 808.0} [2026-01-12T17:10:38.258918] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 44.485, 'high': 44.485, 'low': 44.485, 'close': 44.485, 'volume': 370.0} [2026-01-12T17:10:38.259016] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 44.4924, 'high': 44.4924, 'low': 44.4924, 'close': 44.4924, 'volume': 219.0} [2026-01-12T17:10:38.259114] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 44.49, 'high': 44.53, 'low': 44.49, 'close': 44.51, 'volume': 2605.0} [2026-01-12T17:10:38.259213] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 44.55, 'high': 44.55, 'low': 44.55, 'close': 44.55, 'volume': 580.0} [2026-01-12T17:10:38.259360] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 44.56, 'high': 44.72, 'low': 44.56, 'close': 44.7, 'volume': 9222.0} [2026-01-12T17:10:38.259544] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 44.7, 'high': 44.73, 'low': 44.7, 'close': 44.705, 'volume': 1208.0} [2026-01-12T17:10:38.259665] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 44.76, 'high': 44.78, 'low': 44.76, 'close': 44.775, 'volume': 665.0} [2026-01-12T17:10:38.259764] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 44.775, 'high': 44.8, 'low': 44.775, 'close': 44.8, 'volume': 720.0} [2026-01-12T17:10:38.259860] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 44.82, 'high': 44.82, 'low': 44.82, 'close': 44.82, 'volume': 467.0} [2026-01-12T17:10:38.259957] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 44.85, 'high': 44.85, 'low': 44.83, 'close': 44.83, 'volume': 557.0} [2026-01-12T17:10:38.260054] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 44.83, 'high': 44.83, 'low': 44.82, 'close': 44.82, 'volume': 5587.0} [2026-01-12T17:10:38.260152] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 44.82, 'high': 44.82, 'low': 44.82, 'close': 44.82, 'volume': 592.0} [2026-01-12T17:10:38.260249] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 44.815, 'high': 44.815, 'low': 44.815, 'close': 44.815, 'volume': 358.0} [2026-01-12T17:10:38.260346] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 44.815, 'high': 44.815, 'low': 44.8, 'close': 44.8, 'volume': 877.0} [2026-01-12T17:10:38.260469] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 44.79, 'high': 44.79, 'low': 44.78, 'close': 44.78, 'volume': 783.0} [2026-01-12T17:10:38.260742] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 44.78, 'high': 44.78, 'low': 44.76, 'close': 44.76, 'volume': 1456.0} [2026-01-12T17:10:38.260841] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 44.765, 'high': 44.765, 'low': 44.73, 'close': 44.73, 'volume': 4043.0} [2026-01-12T17:10:38.260948] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 44.74, 'high': 44.74, 'low': 44.74, 'close': 44.74, 'volume': 415.0} [2026-01-12T17:10:38.261047] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 44.74, 'high': 44.81, 'low': 44.74, 'close': 44.81, 'volume': 3580.0} [2026-01-12T17:10:38.261143] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 44.79, 'high': 44.82, 'low': 44.79, 'close': 44.82, 'volume': 457.0} [2026-01-12T17:10:38.261240] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 44.83, 'high': 44.83, 'low': 44.83, 'close': 44.83, 'volume': 394.0} [2026-01-12T17:10:38.261338] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 44.83, 'high': 44.83, 'low': 44.82, 'close': 44.83, 'volume': 1402.0} [2026-01-12T17:10:38.261461] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 44.85, 'high': 44.85, 'low': 44.85, 'close': 44.85, 'volume': 391.0} [2026-01-12T17:10:38.261567] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 44.87, 'high': 44.87, 'low': 44.81, 'close': 44.81, 'volume': 3504.0} [2026-01-12T17:10:38.261815] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 44.81, 'high': 44.81, 'low': 44.78, 'close': 44.78, 'volume': 1353.0} [2026-01-12T17:10:38.261918] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 44.79, 'high': 44.8, 'low': 44.785, 'close': 44.785, 'volume': 971.0} [2026-01-12T17:10:38.262016] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 44.79, 'high': 44.84, 'low': 44.79, 'close': 44.84, 'volume': 3276.0} [2026-01-12T17:10:38.262114] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 44.83, 'high': 44.83, 'low': 44.83, 'close': 44.83, 'volume': 587.0} [2026-01-12T17:10:38.262213] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 44.8, 'high': 44.8, 'low': 44.6775, 'close': 44.6775, 'volume': 3573.0} [2026-01-12T17:10:38.262311] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 44.66, 'high': 44.66, 'low': 44.66, 'close': 44.66, 'volume': 413.0} [2026-01-12T17:10:38.262410] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 44.66, 'high': 44.66, 'low': 44.66, 'close': 44.66, 'volume': 212.0} [2026-01-12T17:10:38.262509] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 44.67, 'high': 44.67, 'low': 44.67, 'close': 44.67, 'volume': 603.0} [2026-01-12T17:10:38.262630] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 44.67, 'high': 44.73, 'low': 44.67, 'close': 44.73, 'volume': 1442.0} [2026-01-12T17:10:38.262731] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 44.71, 'high': 44.71, 'low': 44.71, 'close': 44.71, 'volume': 1177.0} [2026-01-12T17:10:38.262829] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 44.73, 'high': 44.73, 'low': 44.73, 'close': 44.73, 'volume': 660.0} [2026-01-12T17:10:38.262927] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 44.73, 'high': 44.73, 'low': 44.73, 'close': 44.73, 'volume': 195.0} [2026-01-12T17:10:38.263024] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 44.72, 'high': 44.72, 'low': 44.71, 'close': 44.72, 'volume': 1640.0} [2026-01-12T17:10:38.263121] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 44.72, 'high': 44.72, 'low': 44.7, 'close': 44.7, 'volume': 3928.0} [2026-01-12T17:10:38.263219] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 44.7, 'high': 44.74, 'low': 44.69, 'close': 44.72, 'volume': 3397.0} [2026-01-12T17:10:38.263318] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 44.7, 'high': 44.7, 'low': 44.7, 'close': 44.7, 'volume': 192.0} [2026-01-12T17:10:38.263426] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 44.7, 'high': 44.71, 'low': 44.695, 'close': 44.705, 'volume': 3494.0} [2026-01-12T17:10:38.263526] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 44.72, 'high': 44.74, 'low': 44.72, 'close': 44.74, 'volume': 755.0} [2026-01-12T17:10:38.263645] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 44.75, 'high': 44.77, 'low': 44.72, 'close': 44.72, 'volume': 1721.0} [2026-01-12T17:10:38.263746] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 44.74, 'high': 44.74, 'low': 44.74, 'close': 44.74, 'volume': 144.0} [2026-01-12T17:10:38.263845] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 44.77, 'high': 44.77, 'low': 44.77, 'close': 44.77, 'volume': 180.0} [2026-01-12T17:10:38.263942] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 44.77, 'high': 44.77, 'low': 44.77, 'close': 44.77, 'volume': 281.0} [2026-01-12T17:10:38.264042] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 44.79, 'high': 44.79, 'low': 44.79, 'close': 44.79, 'volume': 837.0} [2026-01-12T17:10:38.264139] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 44.77, 'high': 44.785, 'low': 44.77, 'close': 44.785, 'volume': 1761.0} [2026-01-12T17:10:38.264236] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 44.8, 'high': 44.8, 'low': 44.795, 'close': 44.795, 'volume': 889.0} [2026-01-12T17:10:38.264333] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 44.8, 'high': 44.8, 'low': 44.8, 'close': 44.8, 'volume': 240.0} [2026-01-12T17:10:38.264429] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 44.8, 'high': 44.8, 'low': 44.8, 'close': 44.8, 'volume': 141.0} [2026-01-12T17:10:38.264526] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 44.79, 'high': 44.79, 'low': 44.79, 'close': 44.79, 'volume': 1130.0} [2026-01-12T17:10:38.264643] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 44.805, 'high': 44.805, 'low': 44.805, 'close': 44.805, 'volume': 480.0} [2026-01-12T17:10:38.264751] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 44.8, 'high': 44.8, 'low': 44.78, 'close': 44.78, 'volume': 3436.0} [2026-01-12T17:10:38.264849] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 44.79, 'high': 44.79, 'low': 44.79, 'close': 44.79, 'volume': 822.0} [2026-01-12T17:10:38.264946] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 44.795, 'high': 44.82, 'low': 44.795, 'close': 44.82, 'volume': 1207.0} [2026-01-12T17:10:38.265045] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 44.81, 'high': 44.81, 'low': 44.81, 'close': 44.81, 'volume': 249.0} [2026-01-12T17:10:38.265143] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 44.825, 'high': 44.825, 'low': 44.78, 'close': 44.78, 'volume': 4630.0} [2026-01-12T17:10:38.265240] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 44.78, 'high': 44.79, 'low': 44.78, 'close': 44.79, 'volume': 570.0} [2026-01-12T17:10:38.265338] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 44.8, 'high': 44.8, 'low': 44.8, 'close': 44.8, 'volume': 515.0} [2026-01-12T17:10:38.265437] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 44.8, 'high': 44.8, 'low': 44.79, 'close': 44.8, 'volume': 569.0} [2026-01-12T17:10:38.265534] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 44.79, 'high': 44.79, 'low': 44.75, 'close': 44.75, 'volume': 1946.0} [2026-01-12T17:10:38.265678] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 44.75, 'high': 44.75, 'low': 44.75, 'close': 44.75, 'volume': 228.0} [2026-01-12T17:10:38.265779] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 44.75, 'high': 44.75, 'low': 44.75, 'close': 44.75, 'volume': 490.0} [2026-01-12T17:10:38.265877] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 44.76, 'high': 44.76, 'low': 44.76, 'close': 44.76, 'volume': 404.0} [2026-01-12T17:10:38.266033] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 44.75, 'high': 44.76, 'low': 44.75, 'close': 44.75, 'volume': 1715.0} [2026-01-12T17:10:38.266133] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 44.735, 'high': 44.735, 'low': 44.735, 'close': 44.735, 'volume': 275.0} [2026-01-12T17:10:38.266230] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 44.75, 'high': 44.75, 'low': 44.72, 'close': 44.72, 'volume': 2110.0} [2026-01-12T17:10:38.266329] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 44.72, 'high': 44.72, 'low': 44.72, 'close': 44.72, 'volume': 232.0} [2026-01-12T17:10:38.266430] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 44.74, 'high': 44.74, 'low': 44.74, 'close': 44.74, 'volume': 779.0} [2026-01-12T17:10:38.266529] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 44.75, 'high': 44.75, 'low': 44.75, 'close': 44.75, 'volume': 308.0} [2026-01-12T17:10:38.266647] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 44.74, 'high': 44.74, 'low': 44.74, 'close': 44.74, 'volume': 1401.0} [2026-01-12T17:10:38.266749] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 44.74, 'high': 44.74, 'low': 44.74, 'close': 44.74, 'volume': 516.0} [2026-01-12T17:10:38.266847] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 44.745, 'high': 44.745, 'low': 44.745, 'close': 44.745, 'volume': 571.0} [2026-01-12T17:10:38.266947] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 44.72, 'high': 44.73, 'low': 44.72, 'close': 44.72, 'volume': 2279.0} [2026-01-12T17:10:38.267044] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 44.74, 'high': 44.74, 'low': 44.73, 'close': 44.73, 'volume': 576.0} [2026-01-12T17:10:38.267142] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 44.72, 'high': 44.725, 'low': 44.69, 'close': 44.69, 'volume': 4347.0} [2026-01-12T17:10:38.267241] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 44.7, 'high': 44.7, 'low': 44.7, 'close': 44.7, 'volume': 336.0} [2026-01-12T17:10:38.267337] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 44.71, 'high': 44.71, 'low': 44.68, 'close': 44.68, 'volume': 2675.0} [2026-01-12T17:10:38.267435] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 44.675, 'high': 44.675, 'low': 44.675, 'close': 44.675, 'volume': 116.0} [2026-01-12T17:10:38.267532] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 44.66, 'high': 44.6777, 'low': 44.62, 'close': 44.66, 'volume': 2379.0} [2026-01-12T17:10:38.267658] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 44.6511, 'high': 44.6511, 'low': 44.6408, 'close': 44.65, 'volume': 420.0} [2026-01-12T17:10:38.267758] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 44.63, 'high': 44.63, 'low': 44.63, 'close': 44.63, 'volume': 1457.0} [2026-01-12T17:10:38.267854] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 44.61, 'high': 44.61, 'low': 44.6, 'close': 44.6, 'volume': 915.0} [2026-01-12T17:10:38.267960] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 44.6, 'high': 44.6, 'low': 44.6, 'close': 44.6, 'volume': 338.0} [2026-01-12T17:10:38.268078] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 44.59, 'high': 44.59, 'low': 44.59, 'close': 44.59, 'volume': 663.0} [2026-01-12T17:10:38.268176] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.58, 'close': 44.58, 'volume': 156.0} [2026-01-12T17:10:38.268272] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 44.59, 'high': 44.59, 'low': 44.59, 'close': 44.59, 'volume': 596.0} [2026-01-12T17:10:38.268371] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 44.6, 'high': 44.6, 'low': 44.6, 'close': 44.6, 'volume': 319.0} [2026-01-12T17:10:38.268467] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 44.6, 'high': 44.6, 'low': 44.575, 'close': 44.575, 'volume': 2389.0} [2026-01-12T17:10:38.268564] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.56, 'close': 44.56, 'volume': 499.0} [2026-01-12T17:10:38.268685] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 44.57, 'high': 44.57, 'low': 44.57, 'close': 44.57, 'volume': 1897.0} [2026-01-12T17:10:38.268783] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 44.565, 'high': 44.565, 'low': 44.565, 'close': 44.565, 'volume': 292.0} [2026-01-12T17:10:38.268879] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.56, 'close': 44.56, 'volume': 510.0} [2026-01-12T17:10:38.268976] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.56, 'close': 44.56, 'volume': 1810.0} [2026-01-12T17:10:38.269073] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 44.55, 'high': 44.55, 'low': 44.54, 'close': 44.54, 'volume': 1509.0} [2026-01-12T17:10:38.269170] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 44.54, 'high': 44.6, 'low': 44.54, 'close': 44.6, 'volume': 4031.0} [2026-01-12T17:10:38.269266] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 44.59, 'high': 44.59, 'low': 44.59, 'close': 44.59, 'volume': 370.0} [2026-01-12T17:10:38.269363] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 44.58, 'high': 44.59, 'low': 44.58, 'close': 44.58, 'volume': 2477.0} [2026-01-12T17:10:38.269460] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 44.57, 'high': 44.57, 'low': 44.56, 'close': 44.56, 'volume': 752.0} [2026-01-12T17:10:38.269557] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.56, 'close': 44.56, 'volume': 329.0} [2026-01-12T17:10:38.269678] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 44.54, 'high': 44.5427, 'low': 44.4015, 'close': 44.48, 'volume': 8129.0} [2026-01-12T17:10:38.269777] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 44.47, 'high': 44.47, 'low': 44.41, 'close': 44.47, 'volume': 394.0} [2026-01-12T17:10:38.269874] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 44.53, 'high': 44.53, 'low': 44.45, 'close': 44.45, 'volume': 1375.0} [2026-01-12T17:10:38.269978] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 44.51, 'high': 44.51, 'low': 44.51, 'close': 44.51, 'volume': 355.0} [2026-01-12T17:10:38.270112] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 44.48, 'high': 44.48, 'low': 44.47, 'close': 44.47, 'volume': 622.0} [2026-01-12T17:10:38.270230] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 44.515, 'high': 44.515, 'low': 44.515, 'close': 44.515, 'volume': 338.0} [2026-01-12T17:10:38.270334] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 44.54, 'high': 44.54, 'low': 44.54, 'close': 44.54, 'volume': 269.0} [2026-01-12T17:10:38.270459] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 44.48, 'high': 44.54, 'low': 44.48, 'close': 44.54, 'volume': 637.0} [2026-01-12T17:10:38.270561] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 44.55, 'high': 44.55, 'low': 44.51, 'close': 44.51, 'volume': 1722.0} [2026-01-12T17:10:38.270688] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 44.48, 'high': 44.515, 'low': 44.48, 'close': 44.515, 'volume': 1311.0} [2026-01-12T17:10:38.270790] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 44.505, 'high': 44.505, 'low': 44.505, 'close': 44.505, 'volume': 225.0} [2026-01-12T17:10:38.270891] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 44.505, 'high': 44.505, 'low': 44.49, 'close': 44.49, 'volume': 3922.0} [2026-01-12T17:10:38.270992] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 44.49, 'high': 44.49, 'low': 44.49, 'close': 44.49, 'volume': 661.0} [2026-01-12T17:10:38.271094] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 44.49, 'high': 44.505, 'low': 44.49, 'close': 44.5, 'volume': 1976.0} [2026-01-12T17:10:38.271196] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 44.49, 'high': 44.495, 'low': 44.49, 'close': 44.495, 'volume': 1048.0} [2026-01-12T17:10:38.271297] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 44.5, 'high': 44.53, 'low': 44.5, 'close': 44.52, 'volume': 2798.0} [2026-01-12T17:10:38.271403] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 44.515, 'high': 44.515, 'low': 44.515, 'close': 44.515, 'volume': 303.0} [2026-01-12T17:10:38.271504] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 44.49, 'high': 44.49, 'low': 44.49, 'close': 44.49, 'volume': 470.0} [2026-01-12T17:10:38.271625] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 44.49, 'high': 44.49, 'low': 44.49, 'close': 44.49, 'volume': 900.0} [2026-01-12T17:10:38.271729] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 44.49, 'high': 44.52, 'low': 44.49, 'close': 44.5, 'volume': 4026.0} [2026-01-12T17:10:38.271831] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.49, 'close': 44.49, 'volume': 709.0} [2026-01-12T17:10:38.271931] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 44.52, 'high': 44.52, 'low': 44.52, 'close': 44.52, 'volume': 548.0} [2026-01-12T17:10:38.272031] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.5, 'close': 44.5, 'volume': 270.0} [2026-01-12T17:10:38.272133] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 44.52, 'high': 44.52, 'low': 44.52, 'close': 44.52, 'volume': 404.0} [2026-01-12T17:10:38.272233] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.5, 'close': 44.5, 'volume': 356.0} [2026-01-12T17:10:38.272332] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 44.515, 'high': 44.515, 'low': 44.515, 'close': 44.515, 'volume': 259.0} [2026-01-12T17:10:38.272432] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.5, 'close': 44.5, 'volume': 635.0} [2026-01-12T17:10:38.272540] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.5, 'close': 44.5, 'volume': 427.0} [2026-01-12T17:10:38.272662] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 44.515, 'high': 44.515, 'low': 44.515, 'close': 44.515, 'volume': 411.0} [2026-01-12T17:10:38.272764] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 44.5, 'high': 44.51, 'low': 44.5, 'close': 44.51, 'volume': 1754.0} [2026-01-12T17:10:38.272867] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 44.5, 'high': 44.55, 'low': 44.5, 'close': 44.55, 'volume': 4614.0} [2026-01-12T17:10:38.272969] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 44.55, 'high': 44.55, 'low': 44.55, 'close': 44.55, 'volume': 494.0} [2026-01-12T17:10:38.273224] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 44.55, 'high': 44.55, 'low': 44.55, 'close': 44.55, 'volume': 1252.0} [2026-01-12T17:10:38.273335] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 44.55, 'high': 44.55, 'low': 44.55, 'close': 44.55, 'volume': 621.0} [2026-01-12T17:10:38.273440] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 44.55, 'high': 44.55, 'low': 44.53, 'close': 44.53, 'volume': 3181.0} [2026-01-12T17:10:38.273564] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 44.53, 'high': 44.54, 'low': 44.52, 'close': 44.54, 'volume': 1953.0} [2026-01-12T17:10:38.273694] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 44.51, 'high': 44.51, 'low': 44.51, 'close': 44.51, 'volume': 275.0} [2026-01-12T17:10:38.273800] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 44.51, 'high': 44.515, 'low': 44.51, 'close': 44.515, 'volume': 2114.0} [2026-01-12T17:10:38.273904] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 44.49, 'high': 44.49, 'low': 44.48, 'close': 44.48, 'volume': 1080.0} [2026-01-12T17:10:38.274008] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 44.485, 'high': 44.485, 'low': 44.485, 'close': 44.485, 'volume': 142.0} [2026-01-12T17:10:38.274137] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 44.49, 'high': 44.5, 'low': 44.49, 'close': 44.49, 'volume': 2793.0} [2026-01-12T17:10:38.274433] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 44.49, 'high': 44.49, 'low': 44.49, 'close': 44.49, 'volume': 277.0} [2026-01-12T17:10:38.274591] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 44.49, 'high': 44.49, 'low': 44.49, 'close': 44.49, 'volume': 440.0} [2026-01-12T17:10:38.274739] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 44.49, 'high': 44.49, 'low': 44.49, 'close': 44.49, 'volume': 581.0} [2026-01-12T17:10:38.274881] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 44.49, 'high': 44.49, 'low': 44.45, 'close': 44.46, 'volume': 3133.0} [2026-01-12T17:10:38.275031] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 44.41, 'high': 44.41, 'low': 44.41, 'close': 44.41, 'volume': 749.0} [2026-01-12T17:10:38.275179] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.41, 'close': 44.43, 'volume': 1491.0} [2026-01-12T17:10:38.275470] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 44.42, 'high': 44.44, 'low': 44.42, 'close': 44.44, 'volume': 1615.0} [2026-01-12T17:10:38.275630] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 44.435, 'high': 44.435, 'low': 44.42, 'close': 44.42, 'volume': 336.0} [2026-01-12T17:10:38.275766] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.43, 'close': 44.43, 'volume': 563.0} [2026-01-12T17:10:38.275949] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 44.44, 'high': 44.44, 'low': 44.44, 'close': 44.44, 'volume': 879.0} [2026-01-12T17:10:38.276109] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 44.44, 'high': 44.44, 'low': 44.435, 'close': 44.435, 'volume': 519.0} [2026-01-12T17:10:38.276268] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 44.42, 'high': 44.42, 'low': 44.42, 'close': 44.42, 'volume': 472.0} [2026-01-12T17:10:38.276419] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 44.42, 'high': 44.445, 'low': 44.42, 'close': 44.445, 'volume': 4129.0} [2026-01-12T17:10:38.276645] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 44.45, 'high': 44.47, 'low': 44.45, 'close': 44.47, 'volume': 2500.0} [2026-01-12T17:10:38.276795] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 44.475, 'high': 44.49, 'low': 44.475, 'close': 44.48, 'volume': 1570.0} [2026-01-12T17:10:38.309942] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 44.49, 'high': 44.49, 'low': 44.49, 'close': 44.49, 'volume': 883.0} [2026-01-12T17:10:38.310176] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 44.48, 'high': 44.48, 'low': 44.48, 'close': 44.48, 'volume': 1978.0} [2026-01-12T17:10:38.310313] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 44.49, 'high': 44.5, 'low': 44.49, 'close': 44.5, 'volume': 824.0} [2026-01-12T17:10:38.310446] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 44.49, 'high': 44.49, 'low': 44.49, 'close': 44.49, 'volume': 346.0} [2026-01-12T17:10:38.310595] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 44.495, 'high': 44.495, 'low': 44.49, 'close': 44.49, 'volume': 437.0} [2026-01-12T17:10:38.310730] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 44.49, 'high': 44.5, 'low': 44.49, 'close': 44.5, 'volume': 946.0} [2026-01-12T17:10:38.310861] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 44.5, 'high': 44.51, 'low': 44.5, 'close': 44.51, 'volume': 1017.0} [2026-01-12T17:10:38.310989] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 44.51, 'high': 44.51, 'low': 44.5, 'close': 44.51, 'volume': 1030.0} [2026-01-12T17:10:38.311115] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 44.51, 'high': 44.51, 'low': 44.5, 'close': 44.5, 'volume': 1262.0} [2026-01-12T17:10:38.311240] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.5, 'close': 44.5, 'volume': 2126.0} [2026-01-12T17:10:38.311367] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 44.5, 'high': 44.54, 'low': 44.5, 'close': 44.54, 'volume': 3246.0} [2026-01-12T17:10:38.311491] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 44.53, 'high': 44.54, 'low': 44.53, 'close': 44.54, 'volume': 765.0} [2026-01-12T17:10:38.311640] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 44.54, 'high': 44.54, 'low': 44.54, 'close': 44.54, 'volume': 604.0} [2026-01-12T17:10:38.311774] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 44.53, 'high': 44.54, 'low': 44.53, 'close': 44.54, 'volume': 770.0} [2026-01-12T17:10:38.311900] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 44.54, 'high': 44.54, 'low': 44.54, 'close': 44.54, 'volume': 537.0} [2026-01-12T17:10:38.312129] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 44.55, 'high': 44.57, 'low': 44.55, 'close': 44.56, 'volume': 1427.0} [2026-01-12T17:10:38.312280] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 44.59, 'high': 44.6, 'low': 44.59, 'close': 44.6, 'volume': 1194.0} [2026-01-12T17:10:38.312411] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 44.595, 'high': 44.595, 'low': 44.595, 'close': 44.595, 'volume': 365.0} [2026-01-12T17:10:38.312536] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 44.59, 'high': 44.59, 'low': 44.58, 'close': 44.58, 'volume': 1137.0} [2026-01-12T17:10:38.312687] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.58, 'close': 44.58, 'volume': 675.0} [2026-01-12T17:10:38.312821] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.58, 'close': 44.58, 'volume': 946.0} [2026-01-12T17:10:38.312950] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 44.585, 'high': 44.585, 'low': 44.585, 'close': 44.585, 'volume': 259.0} [2026-01-12T17:10:38.313078] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 44.57, 'high': 44.58, 'low': 44.57, 'close': 44.58, 'volume': 1101.0} [2026-01-12T17:10:38.313204] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.58, 'close': 44.58, 'volume': 413.0} [2026-01-12T17:10:38.313329] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.58, 'close': 44.58, 'volume': 714.0} [2026-01-12T17:10:38.313456] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 44.57, 'high': 44.57, 'low': 44.57, 'close': 44.57, 'volume': 3392.0} [2026-01-12T17:10:38.313600] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.51, 'close': 44.51, 'volume': 3983.0} [2026-01-12T17:10:38.313734] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 44.5, 'high': 44.53, 'low': 44.5, 'close': 44.53, 'volume': 3325.0} [2026-01-12T17:10:38.313879] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 44.54, 'high': 44.54, 'low': 44.54, 'close': 44.54, 'volume': 822.0} [2026-01-12T17:10:38.314027] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 44.545, 'high': 44.57, 'low': 44.545, 'close': 44.56, 'volume': 2045.0} [2026-01-12T17:10:38.314163] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.56, 'close': 44.56, 'volume': 384.0} [2026-01-12T17:10:38.314294] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 44.56, 'high': 44.57, 'low': 44.56, 'close': 44.57, 'volume': 1451.0} [2026-01-12T17:10:38.314433] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 44.57, 'high': 44.57, 'low': 44.56, 'close': 44.565, 'volume': 1651.0} [2026-01-12T17:10:38.314568] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.58, 'close': 44.58, 'volume': 606.0} [2026-01-12T17:10:38.314809] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.58, 'close': 44.58, 'volume': 831.0} [2026-01-12T17:10:38.314949] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.58, 'close': 44.58, 'volume': 808.0} [2026-01-12T17:10:38.315089] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 44.59, 'high': 44.59, 'low': 44.59, 'close': 44.59, 'volume': 999.0} [2026-01-12T17:10:38.315244] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 44.58, 'high': 44.59, 'low': 44.58, 'close': 44.585, 'volume': 1065.0} [2026-01-12T17:10:38.315376] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 44.57, 'high': 44.57, 'low': 44.57, 'close': 44.57, 'volume': 2011.0} [2026-01-12T17:10:38.315497] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.58, 'close': 44.58, 'volume': 587.0} [2026-01-12T17:10:38.315644] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.57, 'close': 44.57, 'volume': 1075.0} [2026-01-12T17:10:38.315782] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 44.575, 'high': 44.59, 'low': 44.575, 'close': 44.575, 'volume': 6197.0} [2026-01-12T17:10:38.315929] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 44.575, 'high': 44.58, 'low': 44.575, 'close': 44.58, 'volume': 640.0} [2026-01-12T17:10:38.316079] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.575, 'close': 44.58, 'volume': 3340.0} [2026-01-12T17:10:38.316230] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 44.57, 'high': 44.58, 'low': 44.57, 'close': 44.58, 'volume': 1114.0} [2026-01-12T17:10:38.316372] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.57, 'close': 44.58, 'volume': 1817.0} [2026-01-12T17:10:38.316519] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 44.58, 'high': 44.59, 'low': 44.58, 'close': 44.59, 'volume': 2756.0} [2026-01-12T17:10:38.316694] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 44.59, 'high': 44.59, 'low': 44.59, 'close': 44.59, 'volume': 894.0} [2026-01-12T17:10:38.316843] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 44.59, 'high': 44.59, 'low': 44.54, 'close': 44.55, 'volume': 6012.0} [2026-01-12T17:10:38.316988] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 44.54, 'high': 44.54, 'low': 44.45, 'close': 44.45, 'volume': 2905.0} [2026-01-12T17:10:38.317196] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 44.46, 'high': 44.49, 'low': 44.46, 'close': 44.48, 'volume': 7747.0} [2026-01-12T17:10:38.317319] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 44.48, 'high': 44.49, 'low': 44.47, 'close': 44.47, 'volume': 5247.0} [2026-01-12T17:10:38.317438] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 44.475, 'high': 44.48, 'low': 44.455, 'close': 44.46, 'volume': 8582.0} [2026-01-12T17:10:38.317559] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 44.45, 'high': 44.455, 'low': 44.43, 'close': 44.43, 'volume': 4873.0} [2026-01-12T17:10:38.317712] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 44.42, 'high': 44.44, 'low': 44.42, 'close': 44.43, 'volume': 7930.0} [2026-01-12T17:10:38.317849] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 44.435, 'high': 44.47, 'low': 44.435, 'close': 44.47, 'volume': 7024.0} [2026-01-12T17:10:38.318014] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 44.47, 'high': 44.51, 'low': 44.47, 'close': 44.48, 'volume': 12379.0} [2026-01-12T17:10:38.318165] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 44.48, 'high': 44.48, 'low': 44.46, 'close': 44.46, 'volume': 5047.0} [2026-01-12T17:10:38.318319] [DEBUG] [ORCH ] ABM: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 44.445, 'high': 44.5, 'low': 44.445, 'close': 44.46, 'volume': 34412.0} [2026-01-12T17:10:38.318382] [INFO ] [ORCH ] ABM: Adding 285 new records, updating 0 existing records. [2026-01-12T17:10:38.356468] [DEBUG] [LOCAL ] ABSI: Loaded 111832 existing records from primary storage. [2026-01-12T17:10:38.357054] [INFO ] [ORCH ] ABSI: Loaded 111832 existing records. [2026-01-12T17:10:38.389140] [INFO ] [ORCH ] ABM: Combined dataset has 66602 total records. [2026-01-12T17:10:38.798748] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:39.032761] [INFO ] [REMOTE ] ABOS: Incremental fetch complete for 2026-01 (1.05 seconds). [2026-01-12T17:10:39.095026] [DEBUG] [ORCH ] ABOS: Retrieved 1031 records for 2026-01. [2026-01-12T17:10:39.094562] [INFO ] [ORCH ] ABSI: Found 1 missing trading days. [2026-01-12T17:10:39.125727] [INFO ] [ORCH ] ABSI: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:39.211982] [DEBUG] [ORCH ] ABSI: Fetching data for 2026-01. [2026-01-12T17:10:39.217604] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2026-01. [2026-01-12T17:10:39.319733] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.8, 'close': 1.829, 'volume': 15843.0} [2026-01-12T17:10:39.335451] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.77, 'close': 1.77, 'volume': 600.0} [2026-01-12T17:10:39.349843] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 1.78, 'high': 1.79, 'low': 1.75, 'close': 1.75, 'volume': 3722.0} [2026-01-12T17:10:39.378263] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.73, 'close': 1.73, 'volume': 1151.0} [2026-01-12T17:10:39.396185] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 1.71, 'high': 1.7285, 'low': 1.71, 'close': 1.7285, 'volume': 572.0} [2026-01-12T17:10:39.396402] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.71, 'close': 1.71, 'volume': 395.0} [2026-01-12T17:10:39.397382] [INFO ] [REMOTE ] ABNB: Incremental fetch complete for 2026-01 (1.89 seconds). [2026-01-12T17:10:39.408430] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1185.0} [2026-01-12T17:10:39.408638] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 1.7286, 'high': 1.7286, 'low': 1.7286, 'close': 1.7286, 'volume': 290.0} [2026-01-12T17:10:39.413965] [DEBUG] [ORCH ] ABNB: Retrieved 2723 records for 2026-01. [2026-01-12T17:10:39.426152] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 1.7299, 'high': 1.75, 'low': 1.7299, 'close': 1.75, 'volume': 2321.0} [2026-01-12T17:10:39.453949] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 440.0} [2026-01-12T17:10:39.459189] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.75, 'close': 1.75, 'volume': 1616.0} [2026-01-12T17:10:39.472509] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 1.7456, 'high': 1.7456, 'low': 1.7456, 'close': 1.7456, 'volume': 155.0} [2026-01-12T17:10:39.478704] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.72, 'close': 1.727, 'volume': 1309.0} [2026-01-12T17:10:39.478840] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 375.0} [2026-01-12T17:10:39.515302] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 825.0} [2026-01-12T17:10:39.544130] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 107.0} [2026-01-12T17:10:39.588879] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 1.7312, 'high': 1.7312, 'low': 1.73, 'close': 1.73, 'volume': 506.0} [2026-01-12T17:10:39.588505] [INFO ] [VALIDATOR ] ABM: No missing trading days found. [2026-01-12T17:10:39.626761] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 514.0} [2026-01-12T17:10:39.627095] [INFO ] [ORCH ] ABM: Combined data validation passed. [2026-01-12T17:10:39.627204] [DEBUG] [LOCAL ] ABM: Saving primary data. [2026-01-12T17:10:39.627567] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 1.7142, 'high': 1.7142, 'low': 1.705, 'close': 1.71, 'volume': 6919.0} [2026-01-12T17:10:39.627720] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.7, 'close': 1.7, 'volume': 13607.0} [2026-01-12T17:10:39.639613] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 1.705, 'high': 1.725, 'low': 1.705, 'close': 1.72, 'volume': 2105.0} [2026-01-12T17:10:39.661214] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 659.0} [2026-01-12T17:10:39.720026] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 108.0} [2026-01-12T17:10:39.736707] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.71, 'close': 1.71, 'volume': 979.0} [2026-01-12T17:10:39.764059] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7, 'close': 1.7, 'volume': 504.0} [2026-01-12T17:10:39.796790] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 1.7175, 'high': 1.7175, 'low': 1.7175, 'close': 1.7175, 'volume': 120.0} [2026-01-12T17:10:39.843791] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 8407.0} [2026-01-12T17:10:39.859341] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.7, 'volume': 3758.0} [2026-01-12T17:10:39.874922] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 1.7032, 'high': 1.7032, 'low': 1.69, 'close': 1.69, 'volume': 4070.0} [2026-01-12T17:10:39.898955] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 5283.0} [2026-01-12T17:10:39.916672] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 800.0} [2026-01-12T17:10:39.934840] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 1053.0} [2026-01-12T17:10:39.992391] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 1675.0} [2026-01-12T17:10:40.018508] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 156.0} [2026-01-12T17:10:40.018786] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 1.6901, 'high': 1.6901, 'low': 1.67, 'close': 1.6799, 'volume': 27725.0} [2026-01-12T17:10:40.024120] [DEBUG] [LOCAL ] ABM: Trimmed 66602 records to 66446 (keeping 300 days of data) [2026-01-12T17:10:40.018917] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 10955.0} [2026-01-12T17:10:40.029785] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 383.0} [2026-01-12T17:10:40.032313] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 139.28, 'high': 139.55, 'low': 138.6, 'close': 138.6, 'volume': 70356.0} [2026-01-12T17:10:40.032946] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 138.63, 'high': 138.63, 'low': 137.67, 'close': 137.72, 'volume': 11370.0} [2026-01-12T17:10:40.033071] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 137.72, 'high': 138.3525, 'low': 137.7, 'close': 138.32, 'volume': 9012.0} [2026-01-12T17:10:40.032804] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.675, 'close': 1.675, 'volume': 2599.0} [2026-01-12T17:10:40.033268] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 138.44, 'high': 138.6899, 'low': 138.44, 'close': 138.58, 'volume': 2114.0} [2026-01-12T17:10:40.033460] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.675, 'close': 1.68, 'volume': 1500.0} [2026-01-12T17:10:40.033723] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 138.47, 'high': 138.48, 'low': 137.44, 'close': 137.53, 'volume': 21977.0} [2026-01-12T17:10:40.033619] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 1.6818, 'high': 1.6818, 'low': 1.6818, 'close': 1.6818, 'volume': 624.0} [2026-01-12T17:10:40.033981] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 2487.0} [2026-01-12T17:10:40.033848] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 137.68, 'high': 137.77, 'low': 137.48, 'close': 137.615, 'volume': 10776.0} [2026-01-12T17:10:40.034129] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 137.615, 'high': 137.9799, 'low': 137.615, 'close': 137.92, 'volume': 7617.0} [2026-01-12T17:10:40.034358] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 1.6887, 'high': 1.6927, 'low': 1.6887, 'close': 1.6927, 'volume': 2714.0} [2026-01-12T17:10:40.034256] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 137.91, 'high': 137.93, 'low': 137.75, 'close': 137.775, 'volume': 10019.0} [2026-01-12T17:10:40.034475] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 479.0} [2026-01-12T17:10:40.034642] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 211.0} [2026-01-12T17:10:40.034742] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 137.88, 'high': 138.1, 'low': 137.79, 'close': 137.8825, 'volume': 20106.0} [2026-01-12T17:10:40.034880] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 1.6946, 'high': 1.6946, 'low': 1.6946, 'close': 1.6946, 'volume': 286.0} [2026-01-12T17:10:40.035109] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 1.6954, 'high': 1.6954, 'low': 1.6954, 'close': 1.6954, 'volume': 378.0} [2026-01-12T17:10:40.035216] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 1.6999, 'high': 1.705, 'low': 1.695, 'close': 1.705, 'volume': 1102.0} [2026-01-12T17:10:40.035315] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.71, 'volume': 2100.0} [2026-01-12T17:10:40.035412] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 105.0} [2026-01-12T17:10:40.035510] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 190.0} [2026-01-12T17:10:40.034989] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 137.89, 'high': 138.12, 'low': 137.735, 'close': 138.12, 'volume': 9059.0} [2026-01-12T17:10:40.089093] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 1.7128, 'high': 1.7128, 'low': 1.7128, 'close': 1.7128, 'volume': 201.0} [2026-01-12T17:10:40.097198] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 137.9984, 'high': 138.335, 'low': 137.9147, 'close': 138.335, 'volume': 15679.0} [2026-01-12T17:10:40.097035] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 1133.0} [2026-01-12T17:10:40.097555] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 1.7101, 'high': 1.7103, 'low': 1.71, 'close': 1.71, 'volume': 4462.0} [2026-01-12T17:10:40.097406] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 138.29, 'high': 138.3863, 'low': 138.1, 'close': 138.1, 'volume': 10660.0} [2026-01-12T17:10:40.123204] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 1.71, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 6958.0} [2026-01-12T17:10:40.123388] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 138.175, 'high': 138.23, 'low': 137.8, 'close': 138.2299, 'volume': 19637.0} [2026-01-12T17:10:40.127166] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 138.05, 'high': 138.24, 'low': 137.89, 'close': 137.89, 'volume': 8432.0} [2026-01-12T17:10:40.123836] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 1.715, 'high': 1.72, 'low': 1.715, 'close': 1.72, 'volume': 474.0} [2026-01-12T17:10:40.137501] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.63, 'close': 137.63, 'volume': 15738.0} [2026-01-12T17:10:40.138698] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 137.78, 'high': 137.79, 'low': 137.369, 'close': 137.52, 'volume': 9955.0} [2026-01-12T17:10:40.137654] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 1.7299, 'high': 1.73, 'low': 1.71, 'close': 1.715, 'volume': 12798.0} [2026-01-12T17:10:40.139695] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 137.37, 'high': 137.58, 'low': 137.31, 'close': 137.48, 'volume': 11009.0} [2026-01-12T17:10:40.139854] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 137.57, 'high': 137.6, 'low': 137.37, 'close': 137.43, 'volume': 12538.0} [2026-01-12T17:10:40.140693] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 137.37, 'high': 137.5799, 'low': 137.28, 'close': 137.32, 'volume': 11029.0} [2026-01-12T17:10:40.141814] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 137.2904, 'high': 137.3, 'low': 137.18, 'close': 137.22, 'volume': 6399.0} [2026-01-12T17:10:40.141665] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 1.709, 'high': 1.709, 'low': 1.709, 'close': 1.709, 'volume': 189.0} [2026-01-12T17:10:40.141977] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 137.2, 'high': 137.59, 'low': 137.015, 'close': 137.48, 'volume': 27899.0} [2026-01-12T17:10:40.143793] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 137.42, 'high': 137.505, 'low': 137.34, 'close': 137.425, 'volume': 4273.0} [2026-01-12T17:10:40.142995] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.705, 'close': 1.705, 'volume': 1602.0} [2026-01-12T17:10:40.145937] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 137.48, 'high': 137.55, 'low': 137.39, 'close': 137.55, 'volume': 13688.0} [2026-01-12T17:10:40.146080] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 111.0} [2026-01-12T17:10:40.146454] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 137.57, 'high': 137.885, 'low': 137.57, 'close': 137.65, 'volume': 12243.0} [2026-01-12T17:10:40.146703] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 527.0} [2026-01-12T17:10:40.146600] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 137.79, 'high': 137.8, 'low': 137.68, 'close': 137.7, 'volume': 13929.0} [2026-01-12T17:10:40.146975] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 137.82, 'high': 137.85, 'low': 137.815, 'close': 137.85, 'volume': 4753.0} [2026-01-12T17:10:40.146835] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 2616.0} [2026-01-12T17:10:40.147336] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 133.0} [2026-01-12T17:10:40.149917] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 100.0} [2026-01-12T17:10:40.150465] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 137.89, 'high': 138.195, 'low': 137.89, 'close': 138.195, 'volume': 4790.0} [2026-01-12T17:10:40.154068] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 100.0} [2026-01-12T17:10:40.154852] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 138.24, 'high': 138.45, 'low': 138.24, 'close': 138.45, 'volume': 10407.0} [2026-01-12T17:10:40.156962] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 1.695, 'high': 1.6956, 'low': 1.695, 'close': 1.6956, 'volume': 378.0} [2026-01-12T17:10:40.157746] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 1.6988, 'high': 1.6999, 'low': 1.695, 'close': 1.695, 'volume': 301.0} [2026-01-12T17:10:40.159484] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 10353.0} [2026-01-12T17:10:40.157856] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 138.44, 'high': 138.57, 'low': 138.32, 'close': 138.52, 'volume': 14254.0} [2026-01-12T17:10:40.159666] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 200.0} [2026-01-12T17:10:40.159808] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 300.0} [2026-01-12T17:10:40.159911] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 1.6887, 'high': 1.6887, 'low': 1.685, 'close': 1.685, 'volume': 773.0} [2026-01-12T17:10:40.160009] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 152.0} [2026-01-12T17:10:40.160109] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 466.0} [2026-01-12T17:10:40.160207] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 1.6884, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 727.0} [2026-01-12T17:10:40.160306] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 141.0} [2026-01-12T17:10:40.160419] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 1.6862, 'high': 1.695, 'low': 1.6862, 'close': 1.69, 'volume': 28483.0} [2026-01-12T17:10:40.214153] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.45, 'close': 138.515, 'volume': 1565.0} [2026-01-12T17:10:40.222207] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.68, 'close': 1.68, 'volume': 200.0} [2026-01-12T17:10:40.222531] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 1054.0} [2026-01-12T17:10:40.248421] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 200.0} [2026-01-12T17:10:40.252842] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 100.0} [2026-01-12T17:10:40.222843] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 138.51, 'high': 138.685, 'low': 138.51, 'close': 138.645, 'volume': 13843.0} [2026-01-12T17:10:40.255981] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 100.0} [2026-01-12T17:10:40.265562] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 200.0} [2026-01-12T17:10:40.269865] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 100.0} [2026-01-12T17:10:40.270223] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 138.6, 'high': 138.655, 'low': 138.46, 'close': 138.535, 'volume': 24403.0} [2026-01-12T17:10:40.270655] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 624.0} [2026-01-12T17:10:40.276784] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 138.54, 'high': 138.64, 'low': 138.43, 'close': 138.54, 'volume': 45150.0} [2026-01-12T17:10:40.284167] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.685, 'close': 1.69, 'volume': 2131.0} [2026-01-12T17:10:40.286515] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 1009.0} [2026-01-12T17:10:40.286672] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 1.6999, 'high': 1.6999, 'low': 1.6999, 'close': 1.6999, 'volume': 195.0} [2026-01-12T17:10:40.283948] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 138.545, 'high': 138.69, 'low': 138.48, 'close': 138.565, 'volume': 19938.0} [2026-01-12T17:10:40.286822] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 1.688, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 2876.0} [2026-01-12T17:10:40.287129] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 138.53, 'high': 138.78, 'low': 138.46, 'close': 138.655, 'volume': 15862.0} [2026-01-12T17:10:40.287270] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 138.55, 'high': 138.55, 'low': 138.425, 'close': 138.48, 'volume': 14492.0} [2026-01-12T17:10:40.286982] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 1296.0} [2026-01-12T17:10:40.287420] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 138.52, 'high': 138.545, 'low': 138.3, 'close': 138.31, 'volume': 20006.0} [2026-01-12T17:10:40.338792] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 138.4066, 'high': 138.43, 'low': 138.21, 'close': 138.36, 'volume': 33658.0} [2026-01-12T17:10:40.287538] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.6935, 'close': 1.6935, 'volume': 545.0} [2026-01-12T17:10:40.346796] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 246.0} [2026-01-12T17:10:40.347326] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 1.695, 'high': 1.71, 'low': 1.695, 'close': 1.71, 'volume': 17470.0} [2026-01-12T17:10:40.347141] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 138.28, 'high': 138.32, 'low': 138.11, 'close': 138.2, 'volume': 16645.0} [2026-01-12T17:10:40.377053] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 138.19, 'high': 138.255, 'low': 138.1, 'close': 138.2, 'volume': 5433.0} [2026-01-12T17:10:40.376496] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 2696.0} [2026-01-12T17:10:40.378734] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 138.2, 'high': 138.41, 'low': 138.12, 'close': 138.23, 'volume': 18525.0} [2026-01-12T17:10:40.378546] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 115.0} [2026-01-12T17:10:40.380154] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 154.0} [2026-01-12T17:10:40.380327] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 138.235, 'high': 138.47, 'low': 138.22, 'close': 138.46, 'volume': 15464.0} [2026-01-12T17:10:40.381903] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 138.42, 'high': 138.47, 'low': 138.3, 'close': 138.41, 'volume': 6549.0} [2026-01-12T17:10:40.382398] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 407.0} [2026-01-12T17:10:40.382556] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 1.7079, 'high': 1.7079, 'low': 1.6923, 'close': 1.6923, 'volume': 1321.0} [2026-01-12T17:10:40.383828] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 125.0} [2026-01-12T17:10:40.382078] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 138.395, 'high': 138.51, 'low': 138.395, 'close': 138.445, 'volume': 2606.0} [2026-01-12T17:10:40.384134] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 189.0} [2026-01-12T17:10:40.384695] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 1.69, 'high': 1.696, 'low': 1.69, 'close': 1.696, 'volume': 2428.0} [2026-01-12T17:10:40.384501] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 138.55, 'high': 138.585, 'low': 138.505, 'close': 138.53, 'volume': 3208.0} [2026-01-12T17:10:40.385234] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 1141.0} [2026-01-12T17:10:40.385784] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 1.706, 'high': 1.706, 'low': 1.7002, 'close': 1.7002, 'volume': 425.0} [2026-01-12T17:10:40.385921] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 1000.0} [2026-01-12T17:10:40.386400] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 100.0} [2026-01-12T17:10:40.388028] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.72, 'close': 1.72, 'volume': 2988.0} [2026-01-12T17:10:40.388415] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1346.0} [2026-01-12T17:10:40.388246] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 138.5925, 'high': 138.63, 'low': 138.48, 'close': 138.542, 'volume': 14543.0} [2026-01-12T17:10:40.388953] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 100.0} [2026-01-12T17:10:40.389881] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 138.63, 'high': 138.81, 'low': 138.585, 'close': 138.7431, 'volume': 13240.0} [2026-01-12T17:10:40.390808] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 1.73, 'high': 1.7301, 'low': 1.73, 'close': 1.73, 'volume': 1455.0} [2026-01-12T17:10:40.391877] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 2498.0} [2026-01-12T17:10:40.393354] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 138.78, 'high': 138.935, 'low': 138.78, 'close': 138.93, 'volume': 6581.0} [2026-01-12T17:10:40.395970] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 1.7236, 'high': 1.7236, 'low': 1.7236, 'close': 1.7236, 'volume': 111.0} [2026-01-12T17:10:40.396139] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 138.94, 'high': 139.074, 'low': 138.94, 'close': 139.035, 'volume': 7451.0} [2026-01-12T17:10:40.397141] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 233.0} [2026-01-12T17:10:40.396313] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 139.03, 'high': 139.14, 'low': 138.955, 'close': 139.1, 'volume': 16852.0} [2026-01-12T17:10:40.397323] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 139.105, 'high': 139.105, 'low': 138.965, 'close': 138.965, 'volume': 3272.0} [2026-01-12T17:10:40.397467] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 139.03, 'high': 139.28, 'low': 139.01, 'close': 139.27, 'volume': 6680.0} [2026-01-12T17:10:40.398097] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.7488, 'close': 1.75, 'volume': 656.0} [2026-01-12T17:10:40.399620] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 139.275, 'high': 139.285, 'low': 139.11, 'close': 139.115, 'volume': 11553.0} [2026-01-12T17:10:40.400226] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 255.0} [2026-01-12T17:10:40.400951] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 374.0} [2026-01-12T17:10:40.400761] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 139.115, 'high': 139.31, 'low': 139.115, 'close': 139.27, 'volume': 11176.0} [2026-01-12T17:10:40.401078] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 282.0} [2026-01-12T17:10:40.401714] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 139.27, 'high': 139.3, 'low': 139.22, 'close': 139.22, 'volume': 7542.0} [2026-01-12T17:10:40.403359] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.745, 'close': 1.75, 'volume': 1210.0} [2026-01-12T17:10:40.404535] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 200.0} [2026-01-12T17:10:40.405889] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 1000.0} [2026-01-12T17:10:40.406146] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 139.235, 'high': 139.3, 'low': 139.18, 'close': 139.2175, 'volume': 8974.0} [2026-01-12T17:10:40.406744] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 1000.0} [2026-01-12T17:10:40.407248] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 139.225, 'high': 139.37, 'low': 139.225, 'close': 139.3, 'volume': 8029.0} [2026-01-12T17:10:40.407821] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 1.7599, 'high': 1.7599, 'low': 1.75, 'close': 1.75, 'volume': 2200.0} [2026-01-12T17:10:40.408745] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 100.0} [2026-01-12T17:10:40.412268] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 200.0} [2026-01-12T17:10:40.413653] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 1.75, 'high': 1.76, 'low': 1.75, 'close': 1.76, 'volume': 720.0} [2026-01-12T17:10:40.414077] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 1511.0} [2026-01-12T17:10:40.418598] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 600.0} [2026-01-12T17:10:40.413473] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 139.235, 'high': 139.235, 'low': 139.085, 'close': 139.11, 'volume': 3706.0} [2026-01-12T17:10:40.418867] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 139.137, 'high': 139.2, 'low': 139.11, 'close': 139.175, 'volume': 10443.0} [2026-01-12T17:10:40.422749] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 519.0} [2026-01-12T17:10:40.422930] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 1.7401, 'high': 1.7401, 'low': 1.7401, 'close': 1.7401, 'volume': 535.0} [2026-01-12T17:10:40.419030] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 139.175, 'high': 139.42, 'low': 139.12, 'close': 139.42, 'volume': 35395.0} [2026-01-12T17:10:40.425942] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 500.0} [2026-01-12T17:10:40.426132] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 139.45, 'high': 139.5058, 'low': 139.325, 'close': 139.49, 'volume': 18778.0} [2026-01-12T17:10:40.426312] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 1050.0} [2026-01-12T17:10:40.426690] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 310.0} [2026-01-12T17:10:40.429535] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 120.0} [2026-01-12T17:10:40.426511] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 139.455, 'high': 139.68, 'low': 139.45, 'close': 139.68, 'volume': 14203.0} [2026-01-12T17:10:40.429952] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 1.723, 'high': 1.73, 'low': 1.723, 'close': 1.73, 'volume': 3207.0} [2026-01-12T17:10:40.429791] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 139.65, 'high': 139.68, 'low': 139.55, 'close': 139.68, 'volume': 19143.0} [2026-01-12T17:10:40.430185] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 139.655, 'high': 139.73, 'low': 139.655, 'close': 139.71, 'volume': 9963.0} [2026-01-12T17:10:40.430336] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 139.75, 'high': 139.845, 'low': 139.75, 'close': 139.81, 'volume': 5468.0} [2026-01-12T17:10:40.430651] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 192.0} [2026-01-12T17:10:40.430463] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 139.805, 'high': 139.84, 'low': 139.73, 'close': 139.79, 'volume': 22520.0} [2026-01-12T17:10:40.447243] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 415.0} [2026-01-12T17:10:40.447050] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 139.79, 'high': 139.87, 'low': 139.7, 'close': 139.8, 'volume': 16765.0} [2026-01-12T17:10:40.450169] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 1539.0} [2026-01-12T17:10:40.450447] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 139.795, 'high': 139.83, 'low': 139.76, 'close': 139.82, 'volume': 4048.0} [2026-01-12T17:10:40.450705] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 139.85, 'high': 139.98, 'low': 139.85, 'close': 139.96, 'volume': 7336.0} [2026-01-12T17:10:40.450902] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 200.0} [2026-01-12T17:10:40.459838] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 379.0} [2026-01-12T17:10:40.462796] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 1351.0} [2026-01-12T17:10:40.451144] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 139.96, 'high': 140.24, 'low': 139.96, 'close': 140.155, 'volume': 45577.0} [2026-01-12T17:10:40.463785] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 1.725, 'high': 1.7285, 'low': 1.725, 'close': 1.7285, 'volume': 344.0} [2026-01-12T17:10:40.464392] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.71, 'close': 1.72, 'volume': 1313.0} [2026-01-12T17:10:40.468665] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 1.725, 'high': 1.7291, 'low': 1.725, 'close': 1.7291, 'volume': 1193.0} [2026-01-12T17:10:40.464205] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 140.23, 'high': 140.24, 'low': 140.07, 'close': 140.11, 'volume': 25031.0} [2026-01-12T17:10:40.471036] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 140.05, 'high': 140.12, 'low': 139.7111, 'close': 139.7111, 'volume': 27303.0} [2026-01-12T17:10:40.470723] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 414.0} [2026-01-12T17:10:40.471269] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 1.7212, 'high': 1.725, 'low': 1.7212, 'close': 1.725, 'volume': 1449.0} [2026-01-12T17:10:40.471689] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 201.0} [2026-01-12T17:10:40.471500] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 139.74, 'high': 139.765, 'low': 139.58, 'close': 139.585, 'volume': 3159.0} [2026-01-12T17:10:40.471952] [DEBUG] [LOCAL ] ABM: Primary data saved (66446 records). [2026-01-12T17:10:40.471900] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 528.0} [2026-01-12T17:10:40.472245] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 139.555, 'high': 139.57, 'low': 139.4, 'close': 139.4352, 'volume': 4004.0} [2026-01-12T17:10:40.472042] [INFO ] [ORCH ] ABM: Update completed successfully. [2026-01-12T17:10:40.472723] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.71, 'close': 1.715, 'volume': 1569.0} [2026-01-12T17:10:40.472498] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 139.43, 'high': 139.45, 'low': 139.32, 'close': 139.32, 'volume': 3579.0} [2026-01-12T17:10:40.481842] [INFO ] [ORCH ] Update Progress: 15/3512 symbols completed. ABM took 6.4s. Estimated remaining: 2h 29m 43s. Rate: 23.4 symbols/min [2026-01-12T17:10:40.482116] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 139.32, 'high': 139.4, 'low': 139.02, 'close': 139.02, 'volume': 3942.0} [2026-01-12T17:10:40.482288] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 139.11, 'high': 139.11, 'low': 139.02, 'close': 139.1, 'volume': 1212.0} [2026-01-12T17:10:40.481766] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 1.72, 'high': 1.725, 'low': 1.72, 'close': 1.725, 'volume': 1048.0} [2026-01-12T17:10:40.482558] [DEBUG] [ORCH ] ABOS: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.71, 'close': 1.71, 'volume': 3504.0} [2026-01-12T17:10:40.494123] [INFO ] [ORCH ] ABOS: Adding 147 new records, updating 0 existing records. [2026-01-12T17:10:40.503781] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 139.0, 'high': 139.0, 'low': 138.71, 'close': 138.75, 'volume': 10870.0} [2026-01-12T17:10:40.524283] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 138.69, 'high': 138.7, 'low': 138.69, 'close': 138.7, 'volume': 1374.0} [2026-01-12T17:10:40.540457] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 138.6826, 'high': 138.7, 'low': 138.62, 'close': 138.695, 'volume': 3134.0} [2026-01-12T17:10:40.565034] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 138.69, 'high': 138.7229, 'low': 138.69, 'close': 138.695, 'volume': 1935.0} [2026-01-12T17:10:40.575598] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 138.69, 'high': 138.695, 'low': 138.63, 'close': 138.63, 'volume': 1320.0} [2026-01-12T17:10:40.588967] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 138.51, 'high': 138.5845, 'low': 138.5, 'close': 138.56, 'volume': 5735.0} [2026-01-12T17:10:40.589225] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 138.56, 'high': 138.62, 'low': 138.56, 'close': 138.57, 'volume': 4948.0} [2026-01-12T17:10:40.589562] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 138.6289, 'high': 138.665, 'low': 138.38, 'close': 138.38, 'volume': 12107.0} [2026-01-12T17:10:40.590095] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 138.38, 'high': 138.39, 'low': 138.2, 'close': 138.256, 'volume': 11792.0} [2026-01-12T17:10:40.590388] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 138.31, 'high': 138.37, 'low': 138.2301, 'close': 138.31, 'volume': 2761.0} [2026-01-12T17:10:40.595797] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 138.31, 'high': 138.415, 'low': 138.31, 'close': 138.34, 'volume': 12308.0} [2026-01-12T17:10:40.601298] [INFO ] [ORCH ] ABOS: Combined dataset has 49469 total records. [2026-01-12T17:10:40.617072] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 138.3235, 'high': 138.33, 'low': 138.3235, 'close': 138.33, 'volume': 1526.0} [2026-01-12T17:10:40.617300] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 138.33, 'high': 138.47, 'low': 138.31, 'close': 138.31, 'volume': 5699.0} [2026-01-12T17:10:40.697387] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 138.26, 'high': 138.345, 'low': 138.21, 'close': 138.3, 'volume': 9058.0} [2026-01-12T17:10:40.697224] [INFO ] [ORCH ] ABUS: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:40.713261] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 138.3, 'high': 138.53, 'low': 138.3, 'close': 138.46, 'volume': 5836.0} [2026-01-12T17:10:40.736199] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.25, 'close': 138.305, 'volume': 8674.0} [2026-01-12T17:10:40.736894] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2026-01 (1.52 seconds). [2026-01-12T17:10:40.758956] [DEBUG] [ORCH ] ABSI: Retrieved 2688 records for 2026-01. [2026-01-12T17:10:40.743553] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 138.3599, 'high': 138.3599, 'low': 137.99, 'close': 138.105, 'volume': 6266.0} [2026-01-12T17:10:40.788067] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 138.1, 'high': 138.33, 'low': 138.1, 'close': 138.33, 'volume': 7767.0} [2026-01-12T17:10:40.806937] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 138.315, 'high': 138.415, 'low': 138.315, 'close': 138.4, 'volume': 3535.0} [2026-01-12T17:10:40.863659] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 138.38, 'high': 138.43, 'low': 138.37, 'close': 138.375, 'volume': 3493.0} [2026-01-12T17:10:40.887067] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 138.37, 'high': 138.44, 'low': 138.34, 'close': 138.43, 'volume': 8080.0} [2026-01-12T17:10:40.948328] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 138.415, 'high': 138.42, 'low': 138.28, 'close': 138.34, 'volume': 10406.0} [2026-01-12T17:10:40.959709] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 138.39, 'high': 138.465, 'low': 138.34, 'close': 138.425, 'volume': 8052.0} [2026-01-12T17:10:40.960106] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 138.46, 'high': 138.5799, 'low': 138.405, 'close': 138.577, 'volume': 8863.0} [2026-01-12T17:10:40.965406] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 138.57, 'high': 138.65, 'low': 138.51, 'close': 138.605, 'volume': 12707.0} [2026-01-12T17:10:40.982611] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 138.57, 'high': 138.66, 'low': 138.485, 'close': 138.485, 'volume': 18075.0} [2026-01-12T17:10:40.988895] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 138.4475, 'high': 138.53, 'low': 138.4475, 'close': 138.49, 'volume': 3077.0} [2026-01-12T17:10:41.005174] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:41.010560] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 138.49, 'high': 138.54, 'low': 138.44, 'close': 138.54, 'volume': 10792.0} [2026-01-12T17:10:41.010823] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 138.55, 'high': 138.66, 'low': 138.49, 'close': 138.66, 'volume': 10963.0} [2026-01-12T17:10:41.010986] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 138.615, 'high': 138.74, 'low': 138.615, 'close': 138.74, 'volume': 5578.0} [2026-01-12T17:10:41.022316] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 138.745, 'high': 138.77, 'low': 138.74, 'close': 138.765, 'volume': 2554.0} [2026-01-12T17:10:41.027702] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 138.79, 'high': 138.82, 'low': 138.78, 'close': 138.815, 'volume': 5583.0} [2026-01-12T17:10:41.077355] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 138.86, 'high': 138.91, 'low': 138.815, 'close': 138.91, 'volume': 9606.0} [2026-01-12T17:10:41.099655] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 138.93, 'high': 139.06, 'low': 138.93, 'close': 138.94, 'volume': 8912.0} [2026-01-12T17:10:41.140290] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 138.93, 'high': 138.93, 'low': 138.84, 'close': 138.895, 'volume': 1716.0} [2026-01-12T17:10:41.177550] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 138.915, 'high': 138.915, 'low': 138.8418, 'close': 138.8883, 'volume': 4173.0} [2026-01-12T17:10:41.198329] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 138.865, 'high': 138.9, 'low': 138.83, 'close': 138.86, 'volume': 5806.0} [2026-01-12T17:10:41.247533] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 138.8778, 'high': 138.945, 'low': 138.875, 'close': 138.92, 'volume': 2951.0} [2026-01-12T17:10:41.258890] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 138.96, 'high': 139.0, 'low': 138.96, 'close': 139.0, 'volume': 1793.0} [2026-01-12T17:10:41.295521] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 138.965, 'high': 139.0, 'low': 138.88, 'close': 138.88, 'volume': 3951.0} [2026-01-12T17:10:41.353398] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.31, 'close': 3.31, 'volume': 79858.0} [2026-01-12T17:10:41.361893] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.3, 'close': 3.3, 'volume': 23561.0} [2026-01-12T17:10:41.353715] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 138.89, 'high': 138.93, 'low': 138.8501, 'close': 138.9, 'volume': 4427.0} [2026-01-12T17:10:41.385814] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 3.3, 'high': 3.31, 'low': 3.3, 'close': 3.305, 'volume': 14678.0} [2026-01-12T17:10:41.408058] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 32684.0} [2026-01-12T17:10:41.411463] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 138.9, 'high': 138.92, 'low': 138.86, 'close': 138.86, 'volume': 5268.0} [2026-01-12T17:10:41.411658] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.285, 'close': 3.2901, 'volume': 13488.0} [2026-01-12T17:10:41.411923] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.28, 'close': 3.285, 'volume': 15179.0} [2026-01-12T17:10:41.412093] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 138.93, 'high': 138.96, 'low': 138.93, 'close': 138.955, 'volume': 4374.0} [2026-01-12T17:10:41.423424] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 138.955, 'high': 139.045, 'low': 138.9514, 'close': 139.04, 'volume': 6312.0} [2026-01-12T17:10:41.443538] [DEBUG] [LOCAL ] ABUS: Loaded 87070 existing records from primary storage. [2026-01-12T17:10:41.443859] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 139.02, 'high': 139.05, 'low': 138.96, 'close': 138.96, 'volume': 6873.0} [2026-01-12T17:10:41.442010] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.28, 'close': 3.285, 'volume': 3241.0} [2026-01-12T17:10:41.454861] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 138.94, 'high': 138.95, 'low': 138.94, 'close': 138.95, 'volume': 914.0} [2026-01-12T17:10:41.469719] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 138.96, 'high': 138.99, 'low': 138.94, 'close': 138.95, 'volume': 4826.0} [2026-01-12T17:10:41.454608] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.28, 'close': 3.285, 'volume': 83633.0} [2026-01-12T17:10:41.478850] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.28, 'close': 3.285, 'volume': 24428.0} [2026-01-12T17:10:41.484469] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 138.95, 'high': 139.08, 'low': 138.95, 'close': 139.035, 'volume': 5768.0} [2026-01-12T17:10:41.469460] [INFO ] [ORCH ] ABUS: Loaded 87070 existing records. [2026-01-12T17:10:41.484226] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 3.285, 'high': 3.31, 'low': 3.285, 'close': 3.305, 'volume': 26083.0} [2026-01-12T17:10:41.531396] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 139.075, 'high': 139.155, 'low': 139.075, 'close': 139.15, 'volume': 7272.0} [2026-01-12T17:10:41.515794] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.295, 'close': 3.295, 'volume': 37252.0} [2026-01-12T17:10:41.537034] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 3.295, 'high': 3.32, 'low': 3.295, 'close': 3.32, 'volume': 50143.0} [2026-01-12T17:10:41.542369] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 139.15, 'high': 139.15, 'low': 139.09, 'close': 139.1264, 'volume': 3473.0} [2026-01-12T17:10:41.563179] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 3.3188, 'high': 3.32, 'low': 3.315, 'close': 3.315, 'volume': 14304.0} [2026-01-12T17:10:41.578657] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 3.315, 'high': 3.33, 'low': 3.3132, 'close': 3.325, 'volume': 30668.0} [2026-01-12T17:10:41.582803] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 3.32, 'high': 3.325, 'low': 3.305, 'close': 3.305, 'volume': 18170.0} [2026-01-12T17:10:41.597653] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.285, 'close': 3.285, 'volume': 12424.0} [2026-01-12T17:10:41.572277] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 139.12, 'high': 139.12, 'low': 139.1, 'close': 139.1, 'volume': 3235.0} [2026-01-12T17:10:41.618437] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 3.285, 'high': 3.29, 'low': 3.27, 'close': 3.275, 'volume': 21147.0} [2026-01-12T17:10:41.628977] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 3.2777, 'high': 3.28, 'low': 3.27, 'close': 3.27, 'volume': 7500.0} [2026-01-12T17:10:41.644470] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.23, 'close': 3.255, 'volume': 173566.0} [2026-01-12T17:10:41.655687] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 139.075, 'high': 139.075, 'low': 138.92, 'close': 138.955, 'volume': 6044.0} [2026-01-12T17:10:41.674104] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 3.27, 'high': 3.275, 'low': 3.26, 'close': 3.26, 'volume': 9864.0} [2026-01-12T17:10:41.680431] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 138.955, 'high': 138.97, 'low': 138.91, 'close': 138.97, 'volume': 1327.0} [2026-01-12T17:10:41.686666] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 138.95, 'high': 139.03, 'low': 138.95, 'close': 139.01, 'volume': 6458.0} [2026-01-12T17:10:41.674272] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 3.265, 'high': 3.28, 'low': 3.265, 'close': 3.275, 'volume': 10490.0} [2026-01-12T17:10:41.722736] [INFO ] [VALIDATOR ] ABOS: No missing trading days found. [2026-01-12T17:10:41.723002] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 138.98, 'high': 138.9875, 'low': 138.72, 'close': 138.785, 'volume': 4989.0} [2026-01-12T17:10:41.728255] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 138.785, 'high': 138.785, 'low': 138.69, 'close': 138.69, 'volume': 2607.0} [2026-01-12T17:10:41.728313] [INFO ] [ORCH ] ABOS: Combined data validation passed. [2026-01-12T17:10:41.743892] [DEBUG] [LOCAL ] ABOS: Saving primary data. [2026-01-12T17:10:41.738740] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.61, 'close': 138.61, 'volume': 2021.0} [2026-01-12T17:10:41.763702] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 138.615, 'high': 138.64, 'low': 138.6, 'close': 138.6, 'volume': 1419.0} [2026-01-12T17:10:41.714867] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 3.28, 'high': 3.31, 'low': 3.2775, 'close': 3.305, 'volume': 52960.0} [2026-01-12T17:10:41.804698] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 138.535, 'high': 138.535, 'low': 138.4925, 'close': 138.4925, 'volume': 1703.0} [2026-01-12T17:10:41.801556] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 3.305, 'high': 3.325, 'low': 3.3005, 'close': 3.325, 'volume': 23743.0} [2026-01-12T17:10:41.834778] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 138.525, 'high': 138.58, 'low': 138.52, 'close': 138.52, 'volume': 3544.0} [2026-01-12T17:10:41.898512] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 3.325, 'high': 3.3299, 'low': 3.32, 'close': 3.325, 'volume': 20014.0} [2026-01-12T17:10:41.917892] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 3.325, 'high': 3.33, 'low': 3.31, 'close': 3.3172, 'volume': 33622.0} [2026-01-12T17:10:41.898788] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 138.57, 'high': 138.79, 'low': 138.57, 'close': 138.78, 'volume': 9544.0} [2026-01-12T17:10:41.966052] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 138.75, 'high': 138.765, 'low': 138.68, 'close': 138.71, 'volume': 4424.0} [2026-01-12T17:10:41.985184] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 138.71, 'high': 138.83, 'low': 138.71, 'close': 138.75, 'volume': 2335.0} [2026-01-12T17:10:41.945295] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 3.31, 'high': 3.318, 'low': 3.305, 'close': 3.305, 'volume': 14678.0} [2026-01-12T17:10:41.990533] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 138.72, 'high': 138.72, 'low': 138.625, 'close': 138.705, 'volume': 4533.0} [2026-01-12T17:10:42.006497] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 138.69, 'high': 138.77, 'low': 138.69, 'close': 138.75, 'volume': 2418.0} [2026-01-12T17:10:42.035102] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 138.72, 'high': 138.72, 'low': 138.62, 'close': 138.62, 'volume': 2418.0} [2026-01-12T17:10:42.049141] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 138.645, 'high': 138.645, 'low': 138.55, 'close': 138.55, 'volume': 2095.0} [2026-01-12T17:10:42.001172] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 7997.0} [2026-01-12T17:10:42.081114] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 138.525, 'high': 138.73, 'low': 138.52, 'close': 138.72, 'volume': 12898.0} [2026-01-12T17:10:42.084452] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.295, 'close': 3.305, 'volume': 14611.0} [2026-01-12T17:10:42.126666] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 138.715, 'high': 138.715, 'low': 138.57, 'close': 138.57, 'volume': 2925.0} [2026-01-12T17:10:42.126995] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 138.46, 'high': 138.46, 'low': 138.46, 'close': 138.46, 'volume': 840.0} [2026-01-12T17:10:42.126467] [INFO ] [ORCH ] ABUS: Found 1 missing trading days. [2026-01-12T17:10:42.126858] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.3, 'close': 3.305, 'volume': 3468.0} [2026-01-12T17:10:42.146469] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 138.515, 'high': 138.68, 'low': 138.515, 'close': 138.635, 'volume': 8224.0} [2026-01-12T17:10:42.146904] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 138.63, 'high': 138.63, 'low': 138.57, 'close': 138.575, 'volume': 2666.0} [2026-01-12T17:10:42.147088] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 138.57, 'high': 138.59, 'low': 138.51, 'close': 138.51, 'volume': 3928.0} [2026-01-12T17:10:42.146728] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 3.305, 'high': 3.32, 'low': 3.305, 'close': 3.315, 'volume': 7041.0} [2026-01-12T17:10:42.154481] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.41, 'close': 138.41, 'volume': 794.0} [2026-01-12T17:10:42.163690] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 3.315, 'high': 3.3599, 'low': 3.315, 'close': 3.355, 'volume': 50284.0} [2026-01-12T17:10:42.179240] [INFO ] [ORCH ] ABUS: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:42.180463] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 3.36, 'high': 3.37, 'low': 3.35, 'close': 3.35, 'volume': 23591.0} [2026-01-12T17:10:42.184068] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 138.35, 'high': 138.36, 'low': 138.27, 'close': 138.36, 'volume': 4483.0} [2026-01-12T17:10:42.184186] [DEBUG] [ORCH ] ABUS: Fetching data for 2026-01. [2026-01-12T17:10:42.184551] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 138.38, 'high': 138.515, 'low': 138.37, 'close': 138.51, 'volume': 10397.0} [2026-01-12T17:10:42.184389] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 3.345, 'high': 3.355, 'low': 3.325, 'close': 3.33, 'volume': 14729.0} [2026-01-12T17:10:42.184801] [INFO ] [REMOTE ] ABUS: Fetching primary data for 2026-01. [2026-01-12T17:10:42.186016] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 3.335, 'high': 3.35, 'low': 3.325, 'close': 3.35, 'volume': 9067.0} [2026-01-12T17:10:42.186257] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.325, 'close': 3.3286, 'volume': 5173.0} [2026-01-12T17:10:42.185075] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 138.4846, 'high': 138.625, 'low': 138.46, 'close': 138.53, 'volume': 23529.0} [2026-01-12T17:10:42.186697] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 3.325, 'high': 3.328, 'low': 3.32, 'close': 3.325, 'volume': 2138.0} [2026-01-12T17:10:42.186502] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 138.55, 'high': 138.61, 'low': 138.36, 'close': 138.4, 'volume': 23222.0} [2026-01-12T17:10:42.187051] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 138.38, 'high': 138.41, 'low': 138.25, 'close': 138.25, 'volume': 6488.0} [2026-01-12T17:10:42.187390] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 3.325, 'high': 3.33, 'low': 3.31, 'close': 3.3166, 'volume': 7296.0} [2026-01-12T17:10:42.187504] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 138.2375, 'high': 138.2375, 'low': 138.1001, 'close': 138.1001, 'volume': 1448.0} [2026-01-12T17:10:42.187674] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.03, 'close': 138.03, 'volume': 1392.0} [2026-01-12T17:10:42.187949] [DEBUG] [LOCAL ] ABOS: Trimmed 49469 records to 49350 (keeping 300 days of data) [2026-01-12T17:10:42.187813] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 3.315, 'high': 3.325, 'low': 3.31, 'close': 3.325, 'volume': 9628.0} [2026-01-12T17:10:42.188644] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 137.89, 'close': 137.89, 'volume': 3533.0} [2026-01-12T17:10:42.188231] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 3.325, 'high': 3.33, 'low': 3.315, 'close': 3.315, 'volume': 9488.0} [2026-01-12T17:10:42.188980] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 137.92, 'high': 138.05, 'low': 137.92, 'close': 137.965, 'volume': 8599.0} [2026-01-12T17:10:42.189343] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 3.315, 'high': 3.3154, 'low': 3.3013, 'close': 3.305, 'volume': 12993.0} [2026-01-12T17:10:42.189509] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 137.965, 'high': 138.05, 'low': 137.95, 'close': 137.995, 'volume': 5127.0} [2026-01-12T17:10:42.189649] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.29, 'close': 3.3, 'volume': 11111.0} [2026-01-12T17:10:42.189952] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 3.3, 'high': 3.315, 'low': 3.295, 'close': 3.295, 'volume': 13043.0} [2026-01-12T17:10:42.189846] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 137.93, 'high': 137.995, 'low': 137.93, 'close': 137.995, 'volume': 1519.0} [2026-01-12T17:10:42.190203] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 137.995, 'high': 137.995, 'low': 137.915, 'close': 137.95, 'volume': 1795.0} [2026-01-12T17:10:42.190103] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 3.295, 'high': 3.305, 'low': 3.2908, 'close': 3.305, 'volume': 5752.0} [2026-01-12T17:10:42.190343] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 137.98, 'high': 138.135, 'low': 137.98, 'close': 138.135, 'volume': 7750.0} [2026-01-12T17:10:42.243426] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 138.13, 'high': 138.135, 'low': 138.125, 'close': 138.135, 'volume': 2064.0} [2026-01-12T17:10:42.235426] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 3.305, 'high': 3.315, 'low': 3.295, 'close': 3.3, 'volume': 13225.0} [2026-01-12T17:10:42.244380] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 138.17, 'high': 138.19, 'low': 138.1, 'close': 138.18, 'volume': 4222.0} [2026-01-12T17:10:42.271234] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 138.11, 'high': 138.12, 'low': 138.07, 'close': 138.12, 'volume': 5167.0} [2026-01-12T17:10:42.271530] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 138.05, 'high': 138.14, 'low': 138.05, 'close': 138.13, 'volume': 3662.0} [2026-01-12T17:10:42.271371] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 3.3, 'high': 3.315, 'low': 3.3, 'close': 3.315, 'volume': 4112.0} [2026-01-12T17:10:42.273712] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.3125, 'close': 3.315, 'volume': 5400.0} [2026-01-12T17:10:42.271999] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 138.12, 'high': 138.125, 'low': 138.1, 'close': 138.1, 'volume': 1063.0} [2026-01-12T17:10:42.273992] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 138.1, 'high': 138.24, 'low': 138.1, 'close': 138.21, 'volume': 8234.0} [2026-01-12T17:10:42.274128] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 138.2, 'high': 138.2, 'low': 138.17, 'close': 138.18, 'volume': 1405.0} [2026-01-12T17:10:42.274256] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 138.18, 'high': 138.27, 'low': 138.17, 'close': 138.27, 'volume': 8190.0} [2026-01-12T17:10:42.273874] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.305, 'close': 3.305, 'volume': 3129.0} [2026-01-12T17:10:42.274414] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 469.0} [2026-01-12T17:10:42.274687] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 2049.0} [2026-01-12T17:10:42.274818] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 3.3, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 606.0} [2026-01-12T17:10:42.275684] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 3.3, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 2340.0} [2026-01-12T17:10:42.274554] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 138.265, 'high': 138.265, 'low': 138.155, 'close': 138.1662, 'volume': 5439.0} [2026-01-12T17:10:42.275838] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 3.305, 'high': 3.3089, 'low': 3.3, 'close': 3.3089, 'volume': 6473.0} [2026-01-12T17:10:42.281431] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 3.305, 'high': 3.3054, 'low': 3.2901, 'close': 3.305, 'volume': 18324.0} [2026-01-12T17:10:42.277398] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 138.18, 'high': 138.23, 'low': 138.18, 'close': 138.2, 'volume': 3687.0} [2026-01-12T17:10:42.281733] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 3.302, 'high': 3.31, 'low': 3.3, 'close': 3.305, 'volume': 7201.0} [2026-01-12T17:10:42.281865] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.305, 'close': 3.305, 'volume': 2250.0} [2026-01-12T17:10:42.281624] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 138.245, 'high': 138.29, 'low': 138.09, 'close': 138.12, 'volume': 7374.0} [2026-01-12T17:10:42.282230] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.305, 'close': 3.3077, 'volume': 6613.0} [2026-01-12T17:10:42.282474] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.3, 'close': 3.305, 'volume': 1815.0} [2026-01-12T17:10:42.282614] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.291, 'close': 3.295, 'volume': 10595.0} [2026-01-12T17:10:42.282731] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 3.295, 'high': 3.305, 'low': 3.295, 'close': 3.295, 'volume': 10398.0} [2026-01-12T17:10:42.282845] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 3.295, 'high': 3.3, 'low': 3.295, 'close': 3.3, 'volume': 9667.0} [2026-01-12T17:10:42.282357] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 138.115, 'high': 138.1436, 'low': 138.1125, 'close': 138.1436, 'volume': 963.0} [2026-01-12T17:10:42.282982] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 138.12, 'high': 138.225, 'low': 138.12, 'close': 138.1925, 'volume': 5572.0} [2026-01-12T17:10:42.283112] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.305, 'close': 3.305, 'volume': 1456.0} [2026-01-12T17:10:42.283227] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 138.1, 'high': 138.16, 'low': 138.1, 'close': 138.14, 'volume': 5452.0} [2026-01-12T17:10:42.283342] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 138.135, 'high': 138.135, 'low': 138.075, 'close': 138.075, 'volume': 1646.0} [2026-01-12T17:10:42.283455] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.3, 'close': 3.31, 'volume': 5212.0} [2026-01-12T17:10:42.283591] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 138.1, 'high': 138.34, 'low': 138.1, 'close': 138.34, 'volume': 4996.0} [2026-01-12T17:10:42.283817] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.3041, 'close': 3.31, 'volume': 847.0} [2026-01-12T17:10:42.284679] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 3.3086, 'high': 3.3086, 'low': 3.3086, 'close': 3.3086, 'volume': 527.0} [2026-01-12T17:10:42.283708] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.29, 'close': 138.295, 'volume': 3636.0} [2026-01-12T17:10:42.286979] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 3.3, 'high': 3.31, 'low': 3.2941, 'close': 3.31, 'volume': 14424.0} [2026-01-12T17:10:42.287413] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 3.301, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 1303.0} [2026-01-12T17:10:42.287881] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 138.29, 'high': 138.29, 'low': 138.22, 'close': 138.22, 'volume': 1638.0} [2026-01-12T17:10:42.288530] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 138.2132, 'high': 138.22, 'low': 138.18, 'close': 138.215, 'volume': 3853.0} [2026-01-12T17:10:42.288809] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 138.215, 'high': 138.28, 'low': 138.2, 'close': 138.24, 'volume': 6285.0} [2026-01-12T17:10:42.288689] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 3.3007, 'high': 3.31, 'low': 3.3007, 'close': 3.31, 'volume': 2237.0} [2026-01-12T17:10:42.294510] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 138.245, 'high': 138.27, 'low': 138.2, 'close': 138.25, 'volume': 9161.0} [2026-01-12T17:10:42.304713] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 138.25, 'high': 138.345, 'low': 138.23, 'close': 138.26, 'volume': 9341.0} [2026-01-12T17:10:42.310737] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 138.26, 'high': 138.335, 'low': 138.26, 'close': 138.335, 'volume': 5551.0} [2026-01-12T17:10:42.310907] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 138.37, 'high': 138.37, 'low': 138.32, 'close': 138.37, 'volume': 5739.0} [2026-01-12T17:10:42.305212] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.315, 'volume': 3619.0} [2026-01-12T17:10:42.311109] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 138.42, 'high': 138.445, 'low': 138.34, 'close': 138.38, 'volume': 4776.0} [2026-01-12T17:10:42.311233] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 138.37, 'high': 138.37, 'low': 138.335, 'close': 138.37, 'volume': 1963.0} [2026-01-12T17:10:42.311376] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 138.365, 'high': 138.37, 'low': 138.16, 'close': 138.17, 'volume': 22622.0} [2026-01-12T17:10:42.311654] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 3.3198, 'high': 3.3198, 'low': 3.31, 'close': 3.3197, 'volume': 8127.0} [2026-01-12T17:10:42.311870] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 138.13, 'high': 138.28, 'low': 138.13, 'close': 138.255, 'volume': 5714.0} [2026-01-12T17:10:42.312000] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 138.22, 'high': 138.28, 'low': 138.22, 'close': 138.225, 'volume': 1313.0} [2026-01-12T17:10:42.312110] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 138.28, 'high': 138.37, 'low': 138.28, 'close': 138.285, 'volume': 3821.0} [2026-01-12T17:10:42.356718] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 3.3101, 'high': 3.315, 'low': 3.31, 'close': 3.315, 'volume': 3033.0} [2026-01-12T17:10:42.357081] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 138.28, 'high': 138.35, 'low': 138.25, 'close': 138.3399, 'volume': 3190.0} [2026-01-12T17:10:42.365339] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 138.305, 'high': 138.315, 'low': 138.3, 'close': 138.3, 'volume': 1735.0} [2026-01-12T17:10:42.365169] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 430.0} [2026-01-12T17:10:42.365482] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 138.315, 'high': 138.335, 'low': 138.31, 'close': 138.32, 'volume': 2633.0} [2026-01-12T17:10:42.365996] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 138.32, 'high': 138.395, 'low': 138.32, 'close': 138.39, 'volume': 2793.0} [2026-01-12T17:10:42.393555] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.315, 'close': 3.3298, 'volume': 6074.0} [2026-01-12T17:10:42.393792] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 3.33, 'high': 3.35, 'low': 3.33, 'close': 3.35, 'volume': 10597.0} [2026-01-12T17:10:42.392967] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 138.39, 'high': 138.48, 'low': 138.39, 'close': 138.45, 'volume': 4682.0} [2026-01-12T17:10:42.401404] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 138.42, 'high': 138.46, 'low': 138.385, 'close': 138.43, 'volume': 4507.0} [2026-01-12T17:10:42.401611] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 138.26, 'close': 138.37, 'volume': 3278.0} [2026-01-12T17:10:42.403211] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.3446, 'close': 3.345, 'volume': 6510.0} [2026-01-12T17:10:42.403680] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.345, 'close': 3.35, 'volume': 2893.0} [2026-01-12T17:10:42.408222] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.35, 'close': 3.3596, 'volume': 18453.0} [2026-01-12T17:10:42.408377] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 3.36, 'high': 3.37, 'low': 3.359, 'close': 3.3693, 'volume': 32746.0} [2026-01-12T17:10:42.408515] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 3.365, 'high': 3.38, 'low': 3.365, 'close': 3.375, 'volume': 15997.0} [2026-01-12T17:10:42.408659] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 3.3789, 'high': 3.38, 'low': 3.3714, 'close': 3.38, 'volume': 5708.0} [2026-01-12T17:10:42.408789] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 3.375, 'high': 3.3799, 'low': 3.37, 'close': 3.3774, 'volume': 11874.0} [2026-01-12T17:10:42.403544] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.3, 'close': 138.3, 'volume': 822.0} [2026-01-12T17:10:42.409484] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 138.325, 'high': 138.325, 'low': 138.325, 'close': 138.325, 'volume': 537.0} [2026-01-12T17:10:42.409784] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 3.375, 'high': 3.385, 'low': 3.3715, 'close': 3.385, 'volume': 28030.0} [2026-01-12T17:10:42.409930] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 3.3835, 'high': 3.395, 'low': 3.38, 'close': 3.395, 'volume': 13348.0} [2026-01-12T17:10:42.409661] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 138.35, 'high': 138.35, 'low': 138.28, 'close': 138.32, 'volume': 5064.0} [2026-01-12T17:10:42.413141] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.395, 'close': 3.41, 'volume': 20219.0} [2026-01-12T17:10:42.413284] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 138.32, 'high': 138.425, 'low': 138.32, 'close': 138.34, 'volume': 4342.0} [2026-01-12T17:10:42.415676] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 138.3466, 'high': 138.39, 'low': 138.3466, 'close': 138.39, 'volume': 1476.0} [2026-01-12T17:10:42.413726] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.405, 'close': 3.42, 'volume': 6652.0} [2026-01-12T17:10:42.417656] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 138.35, 'high': 138.38, 'low': 138.33, 'close': 138.38, 'volume': 1859.0} [2026-01-12T17:10:42.419955] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.415, 'close': 3.425, 'volume': 16505.0} [2026-01-12T17:10:42.420346] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 3872.0} [2026-01-12T17:10:42.422240] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.4201, 'close': 3.438, 'volume': 4363.0} [2026-01-12T17:10:42.422378] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 138.345, 'high': 138.365, 'low': 138.34, 'close': 138.34, 'volume': 1546.0} [2026-01-12T17:10:42.429932] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 38577.0} [2026-01-12T17:10:42.430092] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 138.335, 'high': 138.36, 'low': 138.2401, 'close': 138.2401, 'volume': 1936.0} [2026-01-12T17:10:42.430293] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.415, 'close': 3.42, 'volume': 40721.0} [2026-01-12T17:10:42.430438] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 138.305, 'high': 138.305, 'low': 138.305, 'close': 138.305, 'volume': 528.0} [2026-01-12T17:10:42.430562] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 16730.0} [2026-01-12T17:10:42.430719] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.2, 'close': 138.21, 'volume': 6776.0} [2026-01-12T17:10:42.430864] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 948.0} [2026-01-12T17:10:42.451924] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.425, 'close': 3.43, 'volume': 32641.0} [2026-01-12T17:10:42.452330] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 138.215, 'high': 138.215, 'low': 138.14, 'close': 138.14, 'volume': 1684.0} [2026-01-12T17:10:42.456980] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 25418.0} [2026-01-12T17:10:42.456704] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 138.1611, 'high': 138.21, 'low': 138.14, 'close': 138.21, 'volume': 2954.0} [2026-01-12T17:10:42.471466] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 3.422, 'high': 3.43, 'low': 3.422, 'close': 3.425, 'volume': 23516.0} [2026-01-12T17:10:42.477778] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 138.2, 'high': 138.41, 'low': 138.2, 'close': 138.35, 'volume': 13642.0} [2026-01-12T17:10:42.475870] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 963.0} [2026-01-12T17:10:42.484118] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 1869.0} [2026-01-12T17:10:42.483952] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 138.32, 'high': 138.34, 'low': 138.3, 'close': 138.315, 'volume': 3852.0} [2026-01-12T17:10:42.484265] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.42, 'close': 3.43, 'volume': 2351.0} [2026-01-12T17:10:42.484610] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 2219.0} [2026-01-12T17:10:42.484420] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 138.29, 'high': 138.3, 'low': 138.29, 'close': 138.29, 'volume': 1401.0} [2026-01-12T17:10:42.484793] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.41, 'close': 3.415, 'volume': 17942.0} [2026-01-12T17:10:42.485019] [DEBUG] [LOCAL ] ABOS: Primary data saved (49350 records). [2026-01-12T17:10:42.485199] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 138.2497, 'high': 138.3, 'low': 138.2497, 'close': 138.3, 'volume': 1008.0} [2026-01-12T17:10:42.484974] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 3.415, 'high': 3.425, 'low': 3.41, 'close': 3.425, 'volume': 10045.0} [2026-01-12T17:10:42.485241] [INFO ] [ORCH ] ABOS: Update completed successfully. [2026-01-12T17:10:42.485808] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 3.4201, 'high': 3.4201, 'low': 3.415, 'close': 3.415, 'volume': 34797.0} [2026-01-12T17:10:42.490935] [INFO ] [ORCH ] Update Progress: 16/3512 symbols completed. ABOS took 6.2s. Estimated remaining: 2h 27m 39s. Rate: 23.7 symbols/min [2026-01-12T17:10:42.491235] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 2751.0} [2026-01-12T17:10:42.491803] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 138.32, 'high': 138.33, 'low': 138.265, 'close': 138.265, 'volume': 3072.0} [2026-01-12T17:10:42.491493] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 1324.0} [2026-01-12T17:10:42.512684] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.18, 'close': 138.183, 'volume': 1673.0} [2026-01-12T17:10:42.512885] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 3646.0} [2026-01-12T17:10:42.528372] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 138.23, 'high': 138.35, 'low': 138.23, 'close': 138.31, 'volume': 7310.0} [2026-01-12T17:10:42.523038] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 4875.0} [2026-01-12T17:10:42.535117] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 138.345, 'high': 138.465, 'low': 138.345, 'close': 138.46, 'volume': 3145.0} [2026-01-12T17:10:42.547006] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 3.42, 'high': 3.445, 'low': 3.4197, 'close': 3.445, 'volume': 28627.0} [2026-01-12T17:10:42.547203] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 138.485, 'high': 138.485, 'low': 138.4387, 'close': 138.46, 'volume': 3736.0} [2026-01-12T17:10:42.561095] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.435, 'close': 3.435, 'volume': 7847.0} [2026-01-12T17:10:42.561319] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 138.46, 'high': 138.48, 'low': 138.45, 'close': 138.45, 'volume': 1725.0} [2026-01-12T17:10:42.561490] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 138.455, 'high': 138.455, 'low': 138.34, 'close': 138.34, 'volume': 4987.0} [2026-01-12T17:10:42.568237] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 3704.0} [2026-01-12T17:10:42.561690] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 138.3, 'high': 138.385, 'low': 138.3, 'close': 138.36, 'volume': 3486.0} [2026-01-12T17:10:42.584144] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.425, 'close': 3.425, 'volume': 5136.0} [2026-01-12T17:10:42.583943] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 138.32, 'high': 138.36, 'low': 138.32, 'close': 138.36, 'volume': 1767.0} [2026-01-12T17:10:42.591780] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 3.425, 'high': 3.4299, 'low': 3.42, 'close': 3.425, 'volume': 5515.0} [2026-01-12T17:10:42.595043] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 3.425, 'high': 3.4297, 'low': 3.42, 'close': 3.425, 'volume': 3657.0} [2026-01-12T17:10:42.595458] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 3.425, 'high': 3.4299, 'low': 3.42, 'close': 3.425, 'volume': 1655.0} [2026-01-12T17:10:42.595667] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 1608.0} [2026-01-12T17:10:42.595275] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 138.34, 'high': 138.36, 'low': 138.275, 'close': 138.29, 'volume': 4478.0} [2026-01-12T17:10:42.595891] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 138.27, 'high': 138.31, 'low': 138.19, 'close': 138.19, 'volume': 9461.0} [2026-01-12T17:10:42.596087] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 1571.0} [2026-01-12T17:10:42.596252] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.415, 'close': 3.43, 'volume': 42165.0} [2026-01-12T17:10:42.596830] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 3.4341, 'high': 3.4341, 'low': 3.425, 'close': 3.425, 'volume': 7480.0} [2026-01-12T17:10:42.596659] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 138.19, 'high': 138.21, 'low': 138.15, 'close': 138.17, 'volume': 2907.0} [2026-01-12T17:10:42.612708] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 3341.0} [2026-01-12T17:10:42.612962] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 138.19, 'high': 138.2, 'low': 138.0601, 'close': 138.115, 'volume': 3877.0} [2026-01-12T17:10:42.618374] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 138.17, 'high': 138.17, 'low': 138.115, 'close': 138.115, 'volume': 697.0} [2026-01-12T17:10:42.623651] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 138.115, 'high': 138.19, 'low': 138.1, 'close': 138.19, 'volume': 3883.0} [2026-01-12T17:10:42.624054] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 4802.0} [2026-01-12T17:10:42.649107] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 138.2, 'high': 138.22, 'low': 138.16, 'close': 138.17, 'volume': 3168.0} [2026-01-12T17:10:42.666639] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 138.11, 'high': 138.12, 'low': 138.11, 'close': 138.12, 'volume': 1097.0} [2026-01-12T17:10:42.670565] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.1, 'close': 138.1, 'volume': 479.0} [2026-01-12T17:10:42.649671] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 5919.0} [2026-01-12T17:10:42.670409] [INFO ] [ORCH ] ABVC: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:42.670924] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.12, 'close': 138.12, 'volume': 360.0} [2026-01-12T17:10:42.671693] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 2939.0} [2026-01-12T17:10:42.672023] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 3.4199, 'high': 3.4199, 'low': 3.41, 'close': 3.415, 'volume': 2355.0} [2026-01-12T17:10:42.672222] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 138.18, 'high': 138.2, 'low': 138.18, 'close': 138.2, 'volume': 3261.0} [2026-01-12T17:10:42.672362] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 138.2, 'high': 138.25, 'low': 138.19, 'close': 138.245, 'volume': 4012.0} [2026-01-12T17:10:42.672619] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.41, 'close': 3.41, 'volume': 5677.0} [2026-01-12T17:10:42.672813] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.19, 'close': 138.19, 'volume': 4569.0} [2026-01-12T17:10:42.673083] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 3.415, 'high': 3.4193, 'low': 3.41, 'close': 3.415, 'volume': 9220.0} [2026-01-12T17:10:42.673435] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.19, 'close': 138.19, 'volume': 1728.0} [2026-01-12T17:10:42.673938] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.135, 'close': 138.14, 'volume': 11598.0} [2026-01-12T17:10:42.673686] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 1036.0} [2026-01-12T17:10:42.674202] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 3.4194, 'high': 3.4194, 'low': 3.415, 'close': 3.415, 'volume': 1172.0} [2026-01-12T17:10:42.674409] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 138.135, 'high': 138.135, 'low': 138.12, 'close': 138.13, 'volume': 1462.0} [2026-01-12T17:10:42.674845] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 138.105, 'high': 138.11, 'low': 138.04, 'close': 138.08, 'volume': 5604.0} [2026-01-12T17:10:42.674984] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 138.0167, 'close': 138.0167, 'volume': 2012.0} [2026-01-12T17:10:42.674662] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 3.415, 'high': 3.4164, 'low': 3.4114, 'close': 3.415, 'volume': 7587.0} [2026-01-12T17:10:42.675105] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 138.0201, 'high': 138.03, 'low': 138.02, 'close': 138.03, 'volume': 1513.0} [2026-01-12T17:10:42.675365] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 811.0} [2026-01-12T17:10:42.675632] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 138.0, 'close': 138.005, 'volume': 3265.0} [2026-01-12T17:10:42.675844] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 3867.0} [2026-01-12T17:10:42.676118] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 1473.0} [2026-01-12T17:10:42.676457] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 138.04, 'high': 138.0912, 'low': 138.04, 'close': 138.08, 'volume': 3430.0} [2026-01-12T17:10:42.676609] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 138.08, 'high': 138.12, 'low': 138.08, 'close': 138.12, 'volume': 1089.0} [2026-01-12T17:10:42.676302] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4104, 'close': 3.4104, 'volume': 16896.0} [2026-01-12T17:10:42.676869] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 3.4101, 'high': 3.4101, 'low': 3.4, 'close': 3.41, 'volume': 13262.0} [2026-01-12T17:10:42.677045] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 138.105, 'high': 138.11, 'low': 138.08, 'close': 138.095, 'volume': 1925.0} [2026-01-12T17:10:42.677265] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 138.0976, 'high': 138.17, 'low': 138.07, 'close': 138.11, 'volume': 5926.0} [2026-01-12T17:10:42.677468] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 1266.0} [2026-01-12T17:10:42.677932] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 3.4014, 'high': 3.41, 'low': 3.4014, 'close': 3.405, 'volume': 6553.0} [2026-01-12T17:10:42.677734] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 138.07, 'high': 138.09, 'low': 138.0, 'close': 138.09, 'volume': 6186.0} [2026-01-12T17:10:42.678171] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 138.025, 'high': 138.025, 'low': 138.025, 'close': 138.025, 'volume': 990.0} [2026-01-12T17:10:42.678556] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 138.02, 'high': 138.045, 'low': 137.99, 'close': 137.99, 'volume': 2072.0} [2026-01-12T17:10:42.678703] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 138.015, 'high': 138.085, 'low': 138.015, 'close': 138.085, 'volume': 4463.0} [2026-01-12T17:10:42.678816] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 138.11, 'high': 138.1467, 'low': 138.095, 'close': 138.1, 'volume': 1973.0} [2026-01-12T17:10:42.678394] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 505.0} [2026-01-12T17:10:42.679239] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 138.09, 'high': 138.175, 'low': 138.09, 'close': 138.15, 'volume': 3542.0} [2026-01-12T17:10:42.679089] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 9358.0} [2026-01-12T17:10:42.679518] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 466.0} [2026-01-12T17:10:42.679695] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.075, 'close': 138.08, 'volume': 1305.0} [2026-01-12T17:10:42.680212] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 138.09, 'high': 138.12, 'low': 138.09, 'close': 138.12, 'volume': 2489.0} [2026-01-12T17:10:42.680331] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 138.14, 'high': 138.14, 'low': 138.14, 'close': 138.14, 'volume': 916.0} [2026-01-12T17:10:42.680446] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 138.165, 'high': 138.32, 'low': 138.16, 'close': 138.28, 'volume': 12240.0} [2026-01-12T17:10:42.680566] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 138.33, 'high': 138.39, 'low': 138.33, 'close': 138.39, 'volume': 2889.0} [2026-01-12T17:10:42.680723] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 138.365, 'high': 138.365, 'low': 138.36, 'close': 138.36, 'volume': 1521.0} [2026-01-12T17:10:42.680886] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.35, 'close': 138.36, 'volume': 719.0} [2026-01-12T17:10:42.680040] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 5515.0} [2026-01-12T17:10:42.681366] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 138.36, 'high': 138.38, 'low': 138.33, 'close': 138.35, 'volume': 10305.0} [2026-01-12T17:10:42.681205] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 1551.0} [2026-01-12T17:10:42.681734] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 7494.0} [2026-01-12T17:10:42.681544] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 138.35, 'high': 138.355, 'low': 138.34, 'close': 138.35, 'volume': 2251.0} [2026-01-12T17:10:42.681941] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 3.425, 'high': 3.4299, 'low': 3.4201, 'close': 3.425, 'volume': 14503.0} [2026-01-12T17:10:42.682265] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 138.33, 'high': 138.33, 'low': 138.23, 'close': 138.27, 'volume': 8015.0} [2026-01-12T17:10:42.682100] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 4589.0} [2026-01-12T17:10:42.682452] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 138.27, 'high': 138.32, 'low': 138.18, 'close': 138.28, 'volume': 11638.0} [2026-01-12T17:10:42.682657] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.255, 'close': 138.255, 'volume': 997.0} [2026-01-12T17:10:42.682840] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 1241.0} [2026-01-12T17:10:42.683061] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.415, 'close': 3.42, 'volume': 6890.0} [2026-01-12T17:10:42.683468] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 3.4195, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 13790.0} [2026-01-12T17:10:42.683637] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 3.415, 'high': 3.4193, 'low': 3.415, 'close': 3.415, 'volume': 1981.0} [2026-01-12T17:10:42.683222] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 138.32, 'high': 138.34, 'low': 138.305, 'close': 138.31, 'volume': 4674.0} [2026-01-12T17:10:42.683877] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 503.0} [2026-01-12T17:10:42.684040] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 138.305, 'high': 138.32, 'low': 138.225, 'close': 138.23, 'volume': 3901.0} [2026-01-12T17:10:42.684266] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 368.0} [2026-01-12T17:10:42.684452] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 138.1928, 'high': 138.27, 'low': 138.1928, 'close': 138.27, 'volume': 797.0} [2026-01-12T17:10:42.684680] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 1712.0} [2026-01-12T17:10:42.684847] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.165, 'close': 138.165, 'volume': 2365.0} [2026-01-12T17:10:42.685066] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 4636.0} [2026-01-12T17:10:42.685273] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 138.17, 'high': 138.18, 'low': 138.14, 'close': 138.17, 'volume': 5073.0} [2026-01-12T17:10:42.685530] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.4, 'close': 3.4, 'volume': 4688.0} [2026-01-12T17:10:42.685790] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 138.16, 'high': 138.165, 'low': 138.135, 'close': 138.135, 'volume': 2203.0} [2026-01-12T17:10:42.685969] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 3775.0} [2026-01-12T17:10:42.686408] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4029, 'close': 3.4029, 'volume': 1641.0} [2026-01-12T17:10:42.686209] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 138.18, 'high': 138.22, 'low': 138.18, 'close': 138.22, 'volume': 2046.0} [2026-01-12T17:10:42.686644] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 4900.0} [2026-01-12T17:10:42.686937] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 138.15, 'high': 138.229, 'low': 138.15, 'close': 138.185, 'volume': 2310.0} [2026-01-12T17:10:42.695889] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 138.21, 'high': 138.265, 'low': 138.21, 'close': 138.24, 'volume': 3788.0} [2026-01-12T17:10:42.696040] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 138.255, 'high': 138.27, 'low': 138.23, 'close': 138.23, 'volume': 2263.0} [2026-01-12T17:10:42.696153] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 138.22, 'high': 138.27, 'low': 138.21, 'close': 138.27, 'volume': 5779.0} [2026-01-12T17:10:42.687171] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 2698.0} [2026-01-12T17:10:42.696454] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 138.27, 'high': 138.37, 'low': 138.27, 'close': 138.33, 'volume': 4406.0} [2026-01-12T17:10:42.697096] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 138.3899, 'high': 138.3899, 'low': 138.355, 'close': 138.355, 'volume': 3097.0} [2026-01-12T17:10:42.697231] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 138.355, 'high': 138.45, 'low': 138.35, 'close': 138.45, 'volume': 7584.0} [2026-01-12T17:10:42.696909] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 3.4032, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 7640.0} [2026-01-12T17:10:42.697645] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 8514.0} [2026-01-12T17:10:42.697354] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 138.47, 'high': 138.525, 'low': 138.47, 'close': 138.48, 'volume': 3144.0} [2026-01-12T17:10:42.697988] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 138.48, 'high': 138.56, 'low': 138.33, 'close': 138.385, 'volume': 13280.0} [2026-01-12T17:10:42.698121] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 138.385, 'high': 138.385, 'low': 138.385, 'close': 138.385, 'volume': 828.0} [2026-01-12T17:10:42.698224] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 138.39, 'high': 138.39, 'low': 138.39, 'close': 138.39, 'volume': 1497.0} [2026-01-12T17:10:42.698364] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 138.44, 'high': 138.455, 'low': 138.42, 'close': 138.43, 'volume': 3852.0} [2026-01-12T17:10:42.698472] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 138.4, 'high': 138.41, 'low': 138.3301, 'close': 138.38, 'volume': 2517.0} [2026-01-12T17:10:42.698607] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 138.415, 'high': 138.42, 'low': 138.38, 'close': 138.42, 'volume': 2193.0} [2026-01-12T17:10:42.698710] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 138.4, 'high': 138.44, 'low': 138.37, 'close': 138.41, 'volume': 2992.0} [2026-01-12T17:10:42.698809] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 138.44, 'high': 138.45, 'low': 138.42, 'close': 138.42, 'volume': 1344.0} [2026-01-12T17:10:42.698908] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 138.46, 'high': 138.47, 'low': 138.41, 'close': 138.44, 'volume': 4628.0} [2026-01-12T17:10:42.699007] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 138.44, 'high': 138.44, 'low': 138.4, 'close': 138.4, 'volume': 4637.0} [2026-01-12T17:10:42.699105] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 138.43, 'high': 138.45, 'low': 138.3724, 'close': 138.45, 'volume': 4121.0} [2026-01-12T17:10:42.699242] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 138.43, 'high': 138.5, 'low': 138.43, 'close': 138.455, 'volume': 5869.0} [2026-01-12T17:10:42.697809] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 2029.0} [2026-01-12T17:10:42.699428] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 138.43, 'high': 138.455, 'low': 138.37, 'close': 138.435, 'volume': 7243.0} [2026-01-12T17:10:42.699628] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 539.0} [2026-01-12T17:10:42.699827] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 138.435, 'high': 138.45, 'low': 138.4275, 'close': 138.45, 'volume': 2485.0} [2026-01-12T17:10:42.699999] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 138.44, 'high': 138.46, 'low': 138.42, 'close': 138.43, 'volume': 6094.0} [2026-01-12T17:10:42.700157] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 5827.0} [2026-01-12T17:10:42.700455] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.385, 'close': 138.385, 'volume': 1757.0} [2026-01-12T17:10:42.700631] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 3.4025, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 8793.0} [2026-01-12T17:10:42.701268] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.39, 'volume': 16332.0} [2026-01-12T17:10:42.701478] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 138.375, 'high': 138.38, 'low': 138.375, 'close': 138.38, 'volume': 1906.0} [2026-01-12T17:10:42.701711] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.39, 'volume': 4726.0} [2026-01-12T17:10:42.701902] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 138.38, 'high': 138.445, 'low': 138.38, 'close': 138.44, 'volume': 4406.0} [2026-01-12T17:10:42.702041] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 138.42, 'high': 138.44, 'low': 138.395, 'close': 138.41, 'volume': 2396.0} [2026-01-12T17:10:42.702186] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 138.36, 'close': 138.4, 'volume': 6446.0} [2026-01-12T17:10:42.711819] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.3801, 'close': 3.385, 'volume': 2980.0} [2026-01-12T17:10:42.713042] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 3.38, 'high': 3.3899, 'low': 3.38, 'close': 3.385, 'volume': 13456.0} [2026-01-12T17:10:42.713231] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 138.39, 'high': 138.39, 'low': 138.385, 'close': 138.39, 'volume': 1713.0} [2026-01-12T17:10:42.713465] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 11552.0} [2026-01-12T17:10:42.713764] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 138.39, 'high': 138.42, 'low': 138.33, 'close': 138.33, 'volume': 5636.0} [2026-01-12T17:10:42.713899] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 138.37, 'high': 138.41, 'low': 138.37, 'close': 138.41, 'volume': 2837.0} [2026-01-12T17:10:42.714092] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 3.38, 'high': 3.3825, 'low': 3.38, 'close': 3.38, 'volume': 900.0} [2026-01-12T17:10:42.714673] [DEBUG] [LOCAL ] ABVC: Loaded 36892 existing records from primary storage. [2026-01-12T17:10:42.714933] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 138.41, 'high': 138.415, 'low': 138.395, 'close': 138.395, 'volume': 2464.0} [2026-01-12T17:10:42.715112] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 136.0} [2026-01-12T17:10:42.715283] [INFO ] [ORCH ] ABVC: Loaded 36892 existing records. [2026-01-12T17:10:42.715449] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 933.0} [2026-01-12T17:10:42.715677] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 138.38, 'high': 138.42, 'low': 138.38, 'close': 138.42, 'volume': 1987.0} [2026-01-12T17:10:42.715820] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 138.42, 'high': 138.425, 'low': 138.31, 'close': 138.31, 'volume': 5656.0} [2026-01-12T17:10:42.715980] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 9260.0} [2026-01-12T17:10:42.716223] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 138.3, 'high': 138.35, 'low': 138.3, 'close': 138.34, 'volume': 4682.0} [2026-01-12T17:10:42.716371] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 453.0} [2026-01-12T17:10:42.716827] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 940.0} [2026-01-12T17:10:42.716606] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 138.35, 'high': 138.3629, 'low': 138.35, 'close': 138.3629, 'volume': 3528.0} [2026-01-12T17:10:42.717019] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 3.388, 'high': 3.388, 'low': 3.38, 'close': 3.38, 'volume': 1480.0} [2026-01-12T17:10:42.717390] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 3.3801, 'high': 3.3804, 'low': 3.365, 'close': 3.365, 'volume': 70197.0} [2026-01-12T17:10:42.717180] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 138.3501, 'high': 138.455, 'low': 138.3501, 'close': 138.3925, 'volume': 5769.0} [2026-01-12T17:10:42.717613] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 138.385, 'high': 138.43, 'low': 138.385, 'close': 138.405, 'volume': 4502.0} [2026-01-12T17:10:42.717833] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 1557.0} [2026-01-12T17:10:42.718047] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 1622.0} [2026-01-12T17:10:42.732180] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 138.405, 'high': 138.44, 'low': 138.37, 'close': 138.415, 'volume': 2205.0} [2026-01-12T17:10:42.737620] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 138.42, 'high': 138.43, 'low': 138.42, 'close': 138.43, 'volume': 1104.0} [2026-01-12T17:10:42.745769] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 138.43, 'high': 138.44, 'low': 138.32, 'close': 138.33, 'volume': 12547.0} [2026-01-12T17:10:42.746174] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 3.3602, 'high': 3.3602, 'low': 3.355, 'close': 3.355, 'volume': 3373.0} [2026-01-12T17:10:42.751545] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 138.325, 'high': 138.325, 'low': 138.28, 'close': 138.31, 'volume': 3679.0} [2026-01-12T17:10:42.762197] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 138.32, 'high': 138.33, 'low': 138.2809, 'close': 138.2809, 'volume': 2338.0} [2026-01-12T17:10:42.775219] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 138.3, 'high': 138.39, 'low': 138.3, 'close': 138.385, 'volume': 6594.0} [2026-01-12T17:10:42.767718] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 8368.0} [2026-01-12T17:10:42.775566] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 2141.0} [2026-01-12T17:10:42.788325] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.3, 'close': 138.365, 'volume': 4363.0} [2026-01-12T17:10:42.797756] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.34, 'close': 3.3499, 'volume': 7097.0} [2026-01-12T17:10:42.803184] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 138.34, 'high': 138.365, 'low': 138.31, 'close': 138.33, 'volume': 7979.0} [2026-01-12T17:10:42.810365] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 138.32, 'high': 138.3675, 'low': 138.3, 'close': 138.3638, 'volume': 3504.0} [2026-01-12T17:10:42.803547] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.34, 'close': 3.34, 'volume': 752.0} [2026-01-12T17:10:42.827496] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 138.38, 'high': 138.425, 'low': 138.32, 'close': 138.32, 'volume': 5113.0} [2026-01-12T17:10:42.821037] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 3.345, 'high': 3.3458, 'low': 3.345, 'close': 3.345, 'volume': 2076.0} [2026-01-12T17:10:42.835402] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 138.34, 'high': 138.349, 'low': 138.2929, 'close': 138.2929, 'volume': 4455.0} [2026-01-12T17:10:42.839086] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 138.325, 'high': 138.325, 'low': 138.3203, 'close': 138.3203, 'volume': 1215.0} [2026-01-12T17:10:42.839747] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 138.3101, 'high': 138.42, 'low': 138.3101, 'close': 138.3601, 'volume': 4601.0} [2026-01-12T17:10:42.839927] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 138.41, 'high': 138.43, 'low': 138.39, 'close': 138.41, 'volume': 4816.0} [2026-01-12T17:10:42.839426] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 3.345, 'high': 3.3499, 'low': 3.34, 'close': 3.345, 'volume': 5133.0} [2026-01-12T17:10:42.845828] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 508.0} [2026-01-12T17:10:42.846052] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 138.41, 'high': 138.43, 'low': 138.405, 'close': 138.42, 'volume': 2627.0} [2026-01-12T17:10:42.851594] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 138.42, 'high': 138.42, 'low': 138.355, 'close': 138.39, 'volume': 3041.0} [2026-01-12T17:10:42.846244] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.345, 'close': 3.35, 'volume': 1324.0} [2026-01-12T17:10:42.851867] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 3.3486, 'high': 3.3486, 'low': 3.34, 'close': 3.345, 'volume': 1628.0} [2026-01-12T17:10:42.852093] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 138.43, 'high': 138.47, 'low': 138.4, 'close': 138.41, 'volume': 3385.0} [2026-01-12T17:10:42.862554] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 138.41, 'high': 138.46, 'low': 138.41, 'close': 138.455, 'volume': 2516.0} [2026-01-12T17:10:42.868119] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 1016.0} [2026-01-12T17:10:42.883019] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 138.44, 'high': 138.455, 'low': 138.4, 'close': 138.41, 'volume': 4420.0} [2026-01-12T17:10:42.896358] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 138.4, 'high': 138.43, 'low': 138.35, 'close': 138.41, 'volume': 9344.0} [2026-01-12T17:10:42.897008] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 138.47, 'high': 138.485, 'low': 138.47, 'close': 138.48, 'volume': 2192.0} [2026-01-12T17:10:42.906992] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 138.48, 'high': 138.58, 'low': 138.48, 'close': 138.5275, 'volume': 4966.0} [2026-01-12T17:10:42.896758] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.341, 'volume': 1565.0} [2026-01-12T17:10:42.907688] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 138.545, 'high': 138.62, 'low': 138.545, 'close': 138.62, 'volume': 4430.0} [2026-01-12T17:10:42.909757] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 138.66, 'high': 138.67, 'low': 138.62, 'close': 138.625, 'volume': 7929.0} [2026-01-12T17:10:42.931296] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 138.62, 'high': 138.635, 'low': 138.49, 'close': 138.58, 'volume': 7226.0} [2026-01-12T17:10:42.910011] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.34, 'volume': 3724.0} [2026-01-12T17:10:42.943595] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.5, 'close': 138.5, 'volume': 2691.0} [2026-01-12T17:10:42.952663] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 138.49, 'high': 138.49, 'low': 138.4, 'close': 138.465, 'volume': 6648.0} [2026-01-12T17:10:42.952388] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.34, 'volume': 3729.0} [2026-01-12T17:10:42.978972] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 138.485, 'high': 138.54, 'low': 138.485, 'close': 138.52, 'volume': 4495.0} [2026-01-12T17:10:42.986406] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 138.55, 'high': 138.56, 'low': 138.52, 'close': 138.54, 'volume': 8813.0} [2026-01-12T17:10:42.987122] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 138.54, 'high': 138.54, 'low': 138.44, 'close': 138.47, 'volume': 9275.0} [2026-01-12T17:10:42.992479] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 138.48, 'high': 138.505, 'low': 138.4601, 'close': 138.4601, 'volume': 5444.0} [2026-01-12T17:10:42.986869] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 7974.0} [2026-01-12T17:10:43.010440] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 138.49, 'high': 138.49, 'low': 138.45, 'close': 138.475, 'volume': 4033.0} [2026-01-12T17:10:43.010203] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 380.0} [2026-01-12T17:10:43.023101] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 138.48, 'high': 138.61, 'low': 138.48, 'close': 138.575, 'volume': 8886.0} [2026-01-12T17:10:43.028641] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 766.0} [2026-01-12T17:10:43.034339] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 138.55, 'high': 138.55, 'low': 138.485, 'close': 138.51, 'volume': 4224.0} [2026-01-12T17:10:43.050494] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.345, 'close': 3.355, 'volume': 2820.0} [2026-01-12T17:10:43.054163] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 3.358, 'high': 3.36, 'low': 3.355, 'close': 3.3586, 'volume': 4136.0} [2026-01-12T17:10:43.054444] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 3.3584, 'high': 3.36, 'low': 3.355, 'close': 3.3599, 'volume': 1591.0} [2026-01-12T17:10:43.054925] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 324.0} [2026-01-12T17:10:43.054749] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 138.54, 'high': 138.54, 'low': 138.44, 'close': 138.46, 'volume': 7885.0} [2026-01-12T17:10:43.055253] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 138.46, 'high': 138.48, 'low': 138.37, 'close': 138.37, 'volume': 9580.0} [2026-01-12T17:10:43.055438] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.3553, 'close': 3.365, 'volume': 3824.0} [2026-01-12T17:10:43.055980] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 1134.0} [2026-01-12T17:10:43.056176] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 138.36, 'high': 138.49, 'low': 138.32, 'close': 138.49, 'volume': 6741.0} [2026-01-12T17:10:43.066831] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 138.48, 'high': 138.49, 'low': 138.42, 'close': 138.49, 'volume': 2304.0} [2026-01-12T17:10:43.077368] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 1080.0} [2026-01-12T17:10:43.077661] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 138.455, 'high': 138.49, 'low': 138.38, 'close': 138.44, 'volume': 9735.0} [2026-01-12T17:10:43.098828] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.355, 'close': 3.36, 'volume': 6475.0} [2026-01-12T17:10:43.105755] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 138.455, 'high': 138.5, 'low': 138.45, 'close': 138.5, 'volume': 3257.0} [2026-01-12T17:10:43.113230] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 138.5, 'high': 138.56, 'low': 138.5, 'close': 138.525, 'volume': 9913.0} [2026-01-12T17:10:43.114616] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 138.53, 'high': 138.61, 'low': 138.52, 'close': 138.58, 'volume': 8520.0} [2026-01-12T17:10:43.116309] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 138.56, 'high': 138.58, 'low': 138.54, 'close': 138.56, 'volume': 7612.0} [2026-01-12T17:10:43.114372] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 4074.0} [2026-01-12T17:10:43.132346] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.3582, 'volume': 1045.0} [2026-01-12T17:10:43.132647] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 138.54, 'high': 138.57, 'low': 138.51, 'close': 138.53, 'volume': 13811.0} [2026-01-12T17:10:43.143155] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 138.57, 'high': 138.67, 'low': 138.55, 'close': 138.67, 'volume': 8515.0} [2026-01-12T17:10:43.144806] [INFO ] [ORCH ] ABVC: Found 1 missing trading days. [2026-01-12T17:10:43.145560] [INFO ] [ORCH ] ABVC: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:43.145237] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 138.635, 'high': 138.66, 'low': 138.57, 'close': 138.59, 'volume': 13225.0} [2026-01-12T17:10:43.145839] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 138.56, 'high': 138.58, 'low': 138.49, 'close': 138.51, 'volume': 9662.0} [2026-01-12T17:10:43.145992] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 138.51, 'high': 138.54, 'low': 138.48, 'close': 138.48, 'volume': 12299.0} [2026-01-12T17:10:43.145490] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 362.0} [2026-01-12T17:10:43.146149] [DEBUG] [ORCH ] ABVC: Fetching data for 2026-01. [2026-01-12T17:10:43.146618] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2026-01. [2026-01-12T17:10:43.146826] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 138.52, 'high': 138.54, 'low': 138.42, 'close': 138.44, 'volume': 6753.0} [2026-01-12T17:10:43.147135] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.3545, 'close': 3.355, 'volume': 1318.0} [2026-01-12T17:10:43.146988] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 138.43, 'high': 138.4994, 'low': 138.43, 'close': 138.465, 'volume': 1735.0} [2026-01-12T17:10:43.148456] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 138.455, 'high': 138.47, 'low': 138.44, 'close': 138.44, 'volume': 5473.0} [2026-01-12T17:10:43.148602] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 138.46, 'high': 138.46, 'low': 138.41, 'close': 138.41, 'volume': 4644.0} [2026-01-12T17:10:43.148711] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.34, 'close': 138.34, 'volume': 8747.0} [2026-01-12T17:10:43.148815] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 138.34, 'high': 138.38, 'low': 138.33, 'close': 138.345, 'volume': 7834.0} [2026-01-12T17:10:43.147284] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 515.0} [2026-01-12T17:10:43.148930] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 138.345, 'high': 138.345, 'low': 138.295, 'close': 138.32, 'volume': 8146.0} [2026-01-12T17:10:43.149087] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 3.3501, 'high': 3.36, 'low': 3.35, 'close': 3.355, 'volume': 12488.0} [2026-01-12T17:10:43.149267] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 138.35, 'high': 138.37, 'low': 138.32, 'close': 138.37, 'volume': 6274.0} [2026-01-12T17:10:43.149437] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 138.36, 'high': 138.435, 'low': 138.35, 'close': 138.42, 'volume': 9674.0} [2026-01-12T17:10:43.149712] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 138.42, 'high': 138.42, 'low': 138.36, 'close': 138.36, 'volume': 4802.0} [2026-01-12T17:10:43.149849] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.35, 'close': 3.35, 'volume': 4512.0} [2026-01-12T17:10:43.149976] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 138.365, 'high': 138.39, 'low': 138.36, 'close': 138.37, 'volume': 6118.0} [2026-01-12T17:10:43.150206] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.335, 'close': 3.335, 'volume': 12755.0} [2026-01-12T17:10:43.150100] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 138.37, 'high': 138.39, 'low': 138.34, 'close': 138.35, 'volume': 6486.0} [2026-01-12T17:10:43.150456] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 138.36, 'high': 138.4699, 'low': 138.36, 'close': 138.4699, 'volume': 8069.0} [2026-01-12T17:10:43.150597] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 138.45, 'high': 138.4829, 'low': 138.445, 'close': 138.445, 'volume': 5545.0} [2026-01-12T17:10:43.150341] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 3.3359, 'high': 3.35, 'low': 3.3359, 'close': 3.35, 'volume': 9870.0} [2026-01-12T17:10:43.150742] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 138.425, 'high': 138.43, 'low': 138.37, 'close': 138.4, 'volume': 9783.0} [2026-01-12T17:10:43.150839] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 347.0} [2026-01-12T17:10:43.150963] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 138.38, 'high': 138.395, 'low': 138.36, 'close': 138.37, 'volume': 4327.0} [2026-01-12T17:10:43.151087] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 3596.0} [2026-01-12T17:10:43.151199] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 138.385, 'high': 138.39, 'low': 138.35, 'close': 138.35, 'volume': 7167.0} [2026-01-12T17:10:43.151448] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 138.35, 'high': 138.39, 'low': 138.3, 'close': 138.32, 'volume': 20932.0} [2026-01-12T17:10:43.151345] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.345, 'close': 3.345, 'volume': 2605.0} [2026-01-12T17:10:43.151849] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 3.34, 'high': 3.3434, 'low': 3.335, 'close': 3.335, 'volume': 1522.0} [2026-01-12T17:10:43.151946] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 138.28, 'high': 138.36, 'low': 138.25, 'close': 138.325, 'volume': 19615.0} [2026-01-12T17:10:43.152093] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.3399, 'close': 3.345, 'volume': 12131.0} [2026-01-12T17:10:43.152201] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 138.32, 'high': 138.35, 'low': 138.29, 'close': 138.33, 'volume': 15803.0} [2026-01-12T17:10:43.152348] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 138.34, 'high': 138.35, 'low': 138.25, 'close': 138.275, 'volume': 16241.0} [2026-01-12T17:10:43.152453] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 3.347, 'high': 3.35, 'low': 3.345, 'close': 3.345, 'volume': 2092.0} [2026-01-12T17:10:43.152588] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 138.28, 'high': 138.3995, 'low': 138.275, 'close': 138.385, 'volume': 17305.0} [2026-01-12T17:10:43.152825] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 138.4, 'high': 138.52, 'low': 138.39, 'close': 138.42, 'volume': 25811.0} [2026-01-12T17:10:43.152944] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 138.43, 'high': 138.5, 'low': 138.41, 'close': 138.42, 'volume': 19611.0} [2026-01-12T17:10:43.152735] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.345, 'close': 3.355, 'volume': 3361.0} [2026-01-12T17:10:43.153061] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 138.42, 'high': 138.44, 'low': 138.38, 'close': 138.395, 'volume': 19886.0} [2026-01-12T17:10:43.153379] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 138.41, 'high': 138.56, 'low': 138.41, 'close': 138.52, 'volume': 50028.0} [2026-01-12T17:10:43.153191] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.3593, 'volume': 2939.0} [2026-01-12T17:10:43.153514] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 138.51, 'high': 138.52, 'low': 138.49, 'close': 138.52, 'volume': 46197.0} [2026-01-12T17:10:43.153913] [DEBUG] [ORCH ] ABNB: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 138.515, 'high': 138.607, 'low': 138.45, 'close': 138.471, 'volume': 92844.0} [2026-01-12T17:10:43.153806] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 252.0} [2026-01-12T17:10:43.154021] [INFO ] [ORCH ] ABNB: Adding 389 new records, updating 0 existing records. [2026-01-12T17:10:43.154610] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 3.3551, 'high': 3.36, 'low': 3.3551, 'close': 3.36, 'volume': 960.0} [2026-01-12T17:10:43.154756] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 3.355, 'high': 3.365, 'low': 3.3502, 'close': 3.365, 'volume': 6245.0} [2026-01-12T17:10:43.154927] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 3.3698, 'high': 3.3699, 'low': 3.3698, 'close': 3.3699, 'volume': 6125.0} [2026-01-12T17:10:43.155176] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 3.3601, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 16259.0} [2026-01-12T17:10:43.155361] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 3.3669, 'high': 3.3697, 'low': 3.365, 'close': 3.365, 'volume': 3508.0} [2026-01-12T17:10:43.155473] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 1128.0} [2026-01-12T17:10:43.155605] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 3.365, 'high': 3.375, 'low': 3.365, 'close': 3.375, 'volume': 3962.0} [2026-01-12T17:10:43.155721] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.37, 'close': 3.375, 'volume': 618.0} [2026-01-12T17:10:43.155823] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 1299.0} [2026-01-12T17:10:43.155922] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.3799, 'volume': 5603.0} [2026-01-12T17:10:43.156560] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 7113.0} [2026-01-12T17:10:43.157551] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 3199.0} [2026-01-12T17:10:43.157785] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.39, 'volume': 2567.0} [2026-01-12T17:10:43.157892] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 3.3896, 'high': 3.39, 'low': 3.3833, 'close': 3.39, 'volume': 2344.0} [2026-01-12T17:10:43.158022] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 3.39, 'high': 3.405, 'low': 3.39, 'close': 3.405, 'volume': 6322.0} [2026-01-12T17:10:43.158131] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 1084.0} [2026-01-12T17:10:43.158401] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 4345.0} [2026-01-12T17:10:43.158508] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 402.0} [2026-01-12T17:10:43.158692] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 6431.0} [2026-01-12T17:10:43.158833] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 3.405, 'high': 3.4056, 'low': 3.4, 'close': 3.405, 'volume': 6133.0} [2026-01-12T17:10:43.159473] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 3820.0} [2026-01-12T17:10:43.159645] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 1729.0} [2026-01-12T17:10:43.159754] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 1429.0} [2026-01-12T17:10:43.159896] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.4013, 'volume': 2212.0} [2026-01-12T17:10:43.160005] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 3.405, 'high': 3.4094, 'low': 3.405, 'close': 3.4094, 'volume': 688.0} [2026-01-12T17:10:43.160132] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 990.0} [2026-01-12T17:10:43.160249] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 3.4094, 'high': 3.4094, 'low': 3.4, 'close': 3.405, 'volume': 2114.0} [2026-01-12T17:10:43.160349] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 685.0} [2026-01-12T17:10:43.160448] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 3.405, 'high': 3.42, 'low': 3.405, 'close': 3.42, 'volume': 11587.0} [2026-01-12T17:10:43.160566] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 1243.0} [2026-01-12T17:10:43.160693] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 16130.0} [2026-01-12T17:10:43.160792] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4012, 'close': 3.405, 'volume': 605.0} [2026-01-12T17:10:43.160890] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 1392.0} [2026-01-12T17:10:43.160989] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 700.0} [2026-01-12T17:10:43.161087] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 2347.0} [2026-01-12T17:10:43.161185] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 193.0} [2026-01-12T17:10:43.161320] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 614.0} [2026-01-12T17:10:43.161421] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 854.0} [2026-01-12T17:10:43.161622] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4001, 'close': 3.405, 'volume': 1370.0} [2026-01-12T17:10:43.161787] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 1595.0} [2026-01-12T17:10:43.162520] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 527.0} [2026-01-12T17:10:43.162683] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 2306.0} [2026-01-12T17:10:43.162793] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 1444.0} [2026-01-12T17:10:43.162897] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 854.0} [2026-01-12T17:10:43.163013] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 3.4078, 'high': 3.4078, 'low': 3.39, 'close': 3.395, 'volume': 13730.0} [2026-01-12T17:10:43.163373] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 1320.0} [2026-01-12T17:10:43.163478] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 1179.0} [2026-01-12T17:10:43.163600] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 3.395, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 624.0} [2026-01-12T17:10:43.163706] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 1380.0} [2026-01-12T17:10:43.163805] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 270.0} [2026-01-12T17:10:43.163902] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 3.3909, 'high': 3.395, 'low': 3.3909, 'close': 3.395, 'volume': 2576.0} [2026-01-12T17:10:43.164001] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 2069.0} [2026-01-12T17:10:43.164124] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 3.39, 'high': 3.405, 'low': 3.39, 'close': 3.405, 'volume': 7672.0} [2026-01-12T17:10:43.164221] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 4251.0} [2026-01-12T17:10:43.164321] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 1914.0} [2026-01-12T17:10:43.164418] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 794.0} [2026-01-12T17:10:43.164516] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.4124, 'close': 3.42, 'volume': 838.0} [2026-01-12T17:10:43.164635] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 3508.0} [2026-01-12T17:10:43.164736] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.415, 'close': 3.415, 'volume': 11720.0} [2026-01-12T17:10:43.164833] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.4101, 'volume': 1240.0} [2026-01-12T17:10:43.164931] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 5747.0} [2026-01-12T17:10:43.165028] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 942.0} [2026-01-12T17:10:43.165125] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.4001, 'volume': 3761.0} [2026-01-12T17:10:43.165510] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.4059, 'close': 3.415, 'volume': 2546.0} [2026-01-12T17:10:43.165639] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 3.4132, 'high': 3.415, 'low': 3.41, 'close': 3.41, 'volume': 1331.0} [2026-01-12T17:10:43.165740] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 596.0} [2026-01-12T17:10:43.165838] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 2786.0} [2026-01-12T17:10:43.166163] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 547.0} [2026-01-12T17:10:43.165984] [INFO ] [ORCH ] ABNB: Combined dataset has 116737 total records. [2026-01-12T17:10:43.166318] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 3.41, 'high': 3.4124, 'low': 3.41, 'close': 3.4124, 'volume': 6335.0} [2026-01-12T17:10:43.166566] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 3.415, 'high': 3.4189, 'low': 3.415, 'close': 3.415, 'volume': 1759.0} [2026-01-12T17:10:43.166828] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 1597.0} [2026-01-12T17:10:43.213445] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 349.0} [2026-01-12T17:10:43.250515] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 3.42, 'high': 3.435, 'low': 3.42, 'close': 3.435, 'volume': 11577.0} [2026-01-12T17:10:43.261123] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 3.435, 'high': 3.445, 'low': 3.43, 'close': 3.445, 'volume': 4334.0} [2026-01-12T17:10:43.271821] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.435, 'close': 3.435, 'volume': 11486.0} [2026-01-12T17:10:43.272042] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1684.0} [2026-01-12T17:10:43.272200] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 2639.0} [2026-01-12T17:10:43.272553] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 1695.0} [2026-01-12T17:10:43.277929] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 1426.0} [2026-01-12T17:10:43.283304] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.4139, 'volume': 1613.0} [2026-01-12T17:10:43.293782] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 3.4104, 'high': 3.415, 'low': 3.4104, 'close': 3.415, 'volume': 2155.0} [2026-01-12T17:10:43.329855] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 3.4199, 'high': 3.425, 'low': 3.4199, 'close': 3.425, 'volume': 1938.0} [2026-01-12T17:10:43.361262] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 3.4204, 'high': 3.425, 'low': 3.4204, 'close': 3.425, 'volume': 1126.0} [2026-01-12T17:10:43.365153] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 1875.0} [2026-01-12T17:10:43.366028] [INFO ] [REMOTE ] ABUS: Incremental fetch complete for 2026-01 (1.18 seconds). [2026-01-12T17:10:43.366183] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 6234.0} [2026-01-12T17:10:43.364748] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:43.389487] [DEBUG] [ORCH ] ABUS: Retrieved 2312 records for 2026-01. [2026-01-12T17:10:43.389639] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 926.0} [2026-01-12T17:10:43.465086] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 3.4154, 'high': 3.425, 'low': 3.415, 'close': 3.425, 'volume': 3015.0} [2026-01-12T17:10:43.561601] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 935.0} [2026-01-12T17:10:43.618655] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.425, 'close': 3.425, 'volume': 11726.0} [2026-01-12T17:10:43.629182] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 376.0} [2026-01-12T17:10:43.673811] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4221, 'close': 3.425, 'volume': 3825.0} [2026-01-12T17:10:43.727290] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2026-01 (0.58 seconds). [2026-01-12T17:10:43.741228] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4207, 'close': 3.425, 'volume': 1038.0} [2026-01-12T17:10:43.793434] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 317.0} [2026-01-12T17:10:43.836493] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 3.4287, 'high': 3.4287, 'low': 3.425, 'close': 3.425, 'volume': 530.0} [2026-01-12T17:10:43.841872] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 1168.0} [2026-01-12T17:10:43.778803] [DEBUG] [ORCH ] ABVC: Retrieved 296 records for 2026-01. [2026-01-12T17:10:43.910988] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 2131.0} [2026-01-12T17:10:43.977812] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.55, 'close': 4.5605, 'volume': 17159.0} [2026-01-12T17:10:43.988433] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 7560.0} [2026-01-12T17:10:43.983140] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 4.55, 'high': 4.565, 'low': 4.54, 'close': 4.54, 'volume': 4797.0} [2026-01-12T17:10:43.988814] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 1338.0} [2026-01-12T17:10:43.989242] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 1668.0} [2026-01-12T17:10:43.989114] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 4.53, 'high': 4.555, 'low': 4.53, 'close': 4.555, 'volume': 1589.0} [2026-01-12T17:10:43.994965] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 4.555, 'high': 4.5651, 'low': 4.555, 'close': 4.56, 'volume': 1705.0} [2026-01-12T17:10:44.000654] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 2264.0} [2026-01-12T17:10:44.000406] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 632.0} [2026-01-12T17:10:44.006093] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 1291.0} [2026-01-12T17:10:44.027538] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 1196.0} [2026-01-12T17:10:44.022265] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.54, 'close': 4.555, 'volume': 973.0} [2026-01-12T17:10:44.021994] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 2.175, 'high': 2.2, 'low': 2.175, 'close': 2.2, 'volume': 2700.0} [2026-01-12T17:10:44.027876] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.1901, 'close': 2.2, 'volume': 1350.0} [2026-01-12T17:10:44.028088] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 4.555, 'high': 4.57, 'low': 4.555, 'close': 4.565, 'volume': 1652.0} [2026-01-12T17:10:44.028247] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.55, 'close': 4.55, 'volume': 1041.0} [2026-01-12T17:10:44.028379] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.4301, 'volume': 2405.0} [2026-01-12T17:10:44.044000] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 2120.0} [2026-01-12T17:10:44.072640] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 1123.0} [2026-01-12T17:10:44.072840] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.4224, 'close': 3.425, 'volume': 12078.0} [2026-01-12T17:10:44.050806] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.181, 'close': 2.181, 'volume': 400.0} [2026-01-12T17:10:44.043874] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.57, 'volume': 1135.0} [2026-01-12T17:10:44.073158] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 16183.0} [2026-01-12T17:10:44.073335] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 117.0} [2026-01-12T17:10:44.078890] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.16, 'close': 2.16, 'volume': 1690.0} [2026-01-12T17:10:44.081273] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.15, 'volume': 2734.0} [2026-01-12T17:10:44.105149] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 135.0} [2026-01-12T17:10:44.110669] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 3.4154, 'high': 3.42, 'low': 3.41, 'close': 3.41, 'volume': 1512.0} [2026-01-12T17:10:44.110511] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.58, 'volume': 9276.0} [2026-01-12T17:10:44.110840] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 1540.0} [2026-01-12T17:10:44.110983] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 3.4101, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 5755.0} [2026-01-12T17:10:44.111664] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 479.0} [2026-01-12T17:10:44.110095] [INFO ] [VALIDATOR ] ABNB: No missing trading days found. [2026-01-12T17:10:44.111827] [INFO ] [ORCH ] ABNB: Combined data validation passed. [2026-01-12T17:10:44.111996] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 5511.0} [2026-01-12T17:10:44.111438] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 563.0} [2026-01-12T17:10:44.112509] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 1271.0} [2026-01-12T17:10:44.112350] [DEBUG] [LOCAL ] ABNB: Saving primary data. [2026-01-12T17:10:44.112665] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.56, 'close': 4.56, 'volume': 5286.0} [2026-01-12T17:10:44.112788] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.4111, 'close': 3.4111, 'volume': 869.0} [2026-01-12T17:10:44.112992] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.54, 'close': 4.54, 'volume': 19301.0} [2026-01-12T17:10:44.113110] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.4107, 'volume': 4030.0} [2026-01-12T17:10:44.112271] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 101.0} [2026-01-12T17:10:44.113395] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 139.0} [2026-01-12T17:10:44.113794] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.0608, 'close': 2.0608, 'volume': 1335.0} [2026-01-12T17:10:44.113613] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.529, 'close': 4.529, 'volume': 4007.0} [2026-01-12T17:10:44.119111] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 808.0} [2026-01-12T17:10:44.119311] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 5678.0} [2026-01-12T17:10:44.125129] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.53, 'volume': 3386.0} [2026-01-12T17:10:44.144057] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 4.522, 'high': 4.522, 'low': 4.48, 'close': 4.49, 'volume': 55506.0} [2026-01-12T17:10:44.149526] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 4.49, 'high': 4.51, 'low': 4.49, 'close': 4.51, 'volume': 3521.0} [2026-01-12T17:10:44.143839] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 100.0} [2026-01-12T17:10:44.155206] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 4.51, 'high': 4.52, 'low': 4.51, 'close': 4.52, 'volume': 1819.0} [2026-01-12T17:10:44.149383] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.4059, 'close': 3.415, 'volume': 9527.0} [2026-01-12T17:10:44.156107] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 818.0} [2026-01-12T17:10:44.169713] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 2159.0} [2026-01-12T17:10:44.169865] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 2907.0} [2026-01-12T17:10:44.155977] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.405, 'close': 3.405, 'volume': 3470.0} [2026-01-12T17:10:44.155779] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 2.08, 'high': 2.12, 'low': 2.08, 'close': 2.12, 'volume': 13133.0} [2026-01-12T17:10:44.179146] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 6012.0} [2026-01-12T17:10:44.185317] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 4.502, 'high': 4.5031, 'low': 4.502, 'close': 4.5031, 'volume': 539.0} [2026-01-12T17:10:44.190729] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 4.5018, 'high': 4.51, 'low': 4.5018, 'close': 4.51, 'volume': 690.0} [2026-01-12T17:10:44.195996] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.41, 'volume': 5227.0} [2026-01-12T17:10:44.185140] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 2.0915, 'high': 2.0915, 'low': 2.0915, 'close': 2.0915, 'volume': 139.0} [2026-01-12T17:10:44.202343] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 4.5, 'high': 4.5008, 'low': 4.495, 'close': 4.5008, 'volume': 1765.0} [2026-01-12T17:10:44.207758] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 3.4101, 'high': 3.4101, 'low': 3.4101, 'close': 3.4101, 'volume': 3172.0} [2026-01-12T17:10:44.202151] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.09, 'close': 2.09, 'volume': 200.0} [2026-01-12T17:10:44.219677] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 2691.0} [2026-01-12T17:10:44.219844] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.4107, 'close': 3.415, 'volume': 925.0} [2026-01-12T17:10:44.223858] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 6479.0} [2026-01-12T17:10:44.224875] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.4915, 'close': 4.4915, 'volume': 318.0} [2026-01-12T17:10:44.224480] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 200.0} [2026-01-12T17:10:44.338429] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.49, 'volume': 3562.0} [2026-01-12T17:10:44.348986] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 1029.0} [2026-01-12T17:10:44.349345] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 1731.0} [2026-01-12T17:10:44.349178] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 971.0} [2026-01-12T17:10:44.224743] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 1601.0} [2026-01-12T17:10:44.376646] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 3.405, 'high': 3.4054, 'low': 3.405, 'close': 3.4054, 'volume': 3866.0} [2026-01-12T17:10:44.354777] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.49, 'close': 4.49, 'volume': 927.0} [2026-01-12T17:10:44.382164] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 2.1, 'high': 2.1001, 'low': 2.08, 'close': 2.1, 'volume': 12748.0} [2026-01-12T17:10:44.376890] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 3.4099, 'high': 3.4099, 'low': 3.4099, 'close': 3.4099, 'volume': 1222.0} [2026-01-12T17:10:44.400723] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 3320.0} [2026-01-12T17:10:44.400522] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.08, 'close': 2.08, 'volume': 1288.0} [2026-01-12T17:10:44.400913] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 1349.0} [2026-01-12T17:10:44.420340] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 703.0} [2026-01-12T17:10:44.420018] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 1058.0} [2026-01-12T17:10:44.420201] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 2636.0} [2026-01-12T17:10:44.420885] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.0539, 'close': 2.0539, 'volume': 3541.0} [2026-01-12T17:10:44.421195] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 3.4, 'high': 3.4098, 'low': 3.4, 'close': 3.405, 'volume': 3521.0} [2026-01-12T17:10:44.421081] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.03, 'close': 2.03, 'volume': 3660.0} [2026-01-12T17:10:44.420670] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.4848, 'close': 4.4848, 'volume': 822.0} [2026-01-12T17:10:44.421680] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 178.0} [2026-01-12T17:10:44.421450] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 2.03, 'high': 2.0301, 'low': 2.0, 'close': 2.01, 'volume': 15508.0} [2026-01-12T17:10:44.422021] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 3.4064, 'high': 3.4064, 'low': 3.4, 'close': 3.405, 'volume': 6792.0} [2026-01-12T17:10:44.421897] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 3975.0} [2026-01-12T17:10:44.422166] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 2.0299, 'high': 2.03, 'low': 2.0299, 'close': 2.03, 'volume': 1100.0} [2026-01-12T17:10:44.422407] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 3565.0} [2026-01-12T17:10:44.422746] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.02, 'close': 2.02, 'volume': 10014.0} [2026-01-12T17:10:44.423124] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 512.0} [2026-01-12T17:10:44.422950] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 1921.0} [2026-01-12T17:10:44.423338] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 2.039, 'high': 2.039, 'low': 2.039, 'close': 2.039, 'volume': 400.0} [2026-01-12T17:10:44.422548] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 675.0} [2026-01-12T17:10:44.423911] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 3731.0} [2026-01-12T17:10:44.424251] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 2.07, 'high': 2.0788, 'low': 2.07, 'close': 2.0788, 'volume': 645.0} [2026-01-12T17:10:44.424560] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 2.0976, 'high': 2.0976, 'low': 2.0976, 'close': 2.0976, 'volume': 100.0} [2026-01-12T17:10:44.424068] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.455, 'close': 4.455, 'volume': 879.0} [2026-01-12T17:10:44.424404] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 1542.0} [2026-01-12T17:10:44.424914] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 1009.0} [2026-01-12T17:10:44.425075] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 3.4001, 'high': 3.4001, 'low': 3.4001, 'close': 3.4001, 'volume': 636.0} [2026-01-12T17:10:44.425354] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 4.455, 'high': 4.4599, 'low': 4.455, 'close': 4.455, 'volume': 2318.0} [2026-01-12T17:10:44.424778] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 500.0} [2026-01-12T17:10:44.425749] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 4.455, 'high': 4.46, 'low': 4.455, 'close': 4.46, 'volume': 6060.0} [2026-01-12T17:10:44.425567] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.05, 'close': 2.05, 'volume': 568.0} [2026-01-12T17:10:44.425982] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 241.0} [2026-01-12T17:10:44.426132] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 340.0} [2026-01-12T17:10:44.426319] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 4.4614, 'high': 4.485, 'low': 4.46, 'close': 4.485, 'volume': 3869.0} [2026-01-12T17:10:44.426495] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 192.0} [2026-01-12T17:10:44.426670] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 110.0} [2026-01-12T17:10:44.426814] [DEBUG] [LOCAL ] ABNB: Trimmed 116737 records to 116350 (keeping 300 days of data) [2026-01-12T17:10:44.425213] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 2079.0} [2026-01-12T17:10:44.427264] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.475, 'close': 4.475, 'volume': 1064.0} [2026-01-12T17:10:44.427998] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 4.475, 'high': 4.4768, 'low': 4.4746, 'close': 4.4746, 'volume': 5573.0} [2026-01-12T17:10:44.427626] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 1635.0} [2026-01-12T17:10:44.428233] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 3.405, 'high': 3.415, 'low': 3.405, 'close': 3.415, 'volume': 5157.0} [2026-01-12T17:10:44.428377] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 100.0} [2026-01-12T17:10:44.428592] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 4.4766, 'high': 4.4766, 'low': 4.4766, 'close': 4.4766, 'volume': 119.0} [2026-01-12T17:10:44.428943] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 2.0701, 'high': 2.0701, 'low': 2.0701, 'close': 2.0701, 'volume': 122.0} [2026-01-12T17:10:44.428781] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 207.0} [2026-01-12T17:10:44.429263] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 1002.0} [2026-01-12T17:10:44.429435] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 2.0799, 'high': 2.0799, 'low': 2.0799, 'close': 2.0799, 'volume': 217.0} [2026-01-12T17:10:44.429148] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.4703, 'close': 4.475, 'volume': 2930.0} [2026-01-12T17:10:44.429609] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 2744.0} [2026-01-12T17:10:44.429831] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 2.0576, 'high': 2.0576, 'low': 2.0576, 'close': 2.0576, 'volume': 300.0} [2026-01-12T17:10:44.430140] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 2294.0} [2026-01-12T17:10:44.429990] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 430.0} [2026-01-12T17:10:44.430286] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 2731.0} [2026-01-12T17:10:44.430444] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 2.05, 'high': 2.07, 'low': 2.05, 'close': 2.07, 'volume': 232.0} [2026-01-12T17:10:44.430640] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.47, 'close': 4.47, 'volume': 1389.0} [2026-01-12T17:10:44.430838] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 3.42, 'high': 3.4275, 'low': 3.42, 'close': 3.425, 'volume': 6920.0} [2026-01-12T17:10:44.431114] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 299.0} [2026-01-12T17:10:44.430977] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 3066.0} [2026-01-12T17:10:44.431626] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 4224.0} [2026-01-12T17:10:44.431494] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 100.0} [2026-01-12T17:10:44.431761] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4241, 'close': 3.4241, 'volume': 1086.0} [2026-01-12T17:10:44.431305] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.46, 'close': 4.46, 'volume': 7423.0} [2026-01-12T17:10:44.431926] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 218.0} [2026-01-12T17:10:44.432086] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 3.425, 'high': 3.435, 'low': 3.425, 'close': 3.43, 'volume': 23790.0} [2026-01-12T17:10:44.432480] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 100.0} [2026-01-12T17:10:44.432308] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.42, 'close': 4.44, 'volume': 91441.0} [2026-01-12T17:10:44.432720] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 241.0} [2026-01-12T17:10:44.433055] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 100.0} [2026-01-12T17:10:44.432904] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 3.435, 'high': 3.45, 'low': 3.435, 'close': 3.445, 'volume': 37367.0} [2026-01-12T17:10:44.495595] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 3.445, 'high': 3.46, 'low': 3.4425, 'close': 3.4501, 'volume': 7599.0} [2026-01-12T17:10:44.495222] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.44, 'volume': 601.0} [2026-01-12T17:10:44.495865] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 2.0606, 'high': 2.0606, 'low': 2.0606, 'close': 2.0606, 'volume': 500.0} [2026-01-12T17:10:44.523199] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.08, 'close': 2.08, 'volume': 1026.0} [2026-01-12T17:10:44.523866] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 2.0999, 'high': 2.0999, 'low': 2.0999, 'close': 2.0999, 'volume': 395.0} [2026-01-12T17:10:44.523727] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.44, 'close': 4.445, 'volume': 5118.0} [2026-01-12T17:10:44.524283] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.4499, 'volume': 11636.0} [2026-01-12T17:10:44.524135] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 100.0} [2026-01-12T17:10:44.527900] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1353.0} [2026-01-12T17:10:44.524660] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 4606.0} [2026-01-12T17:10:44.528062] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 4.44, 'high': 4.4478, 'low': 4.44, 'close': 4.4427, 'volume': 5526.0} [2026-01-12T17:10:44.532422] [DEBUG] [ORCH ] ABVC: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 688.0} [2026-01-12T17:10:44.532642] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 3.4555, 'high': 3.46, 'low': 3.4501, 'close': 3.4596, 'volume': 4905.0} [2026-01-12T17:10:44.532829] [INFO ] [ORCH ] ABVC: Adding 51 new records, updating 0 existing records. [2026-01-12T17:10:44.535967] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.4527, 'close': 3.455, 'volume': 80180.0} [2026-01-12T17:10:44.532776] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.43, 'close': 4.445, 'volume': 8413.0} [2026-01-12T17:10:44.540345] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 19268.0} [2026-01-12T17:10:44.540177] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 2171.0} [2026-01-12T17:10:44.540755] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 3.455, 'high': 3.4598, 'low': 3.45, 'close': 3.455, 'volume': 5695.0} [2026-01-12T17:10:44.543112] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 3722.0} [2026-01-12T17:10:44.543343] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 8262.0} [2026-01-12T17:10:44.545066] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 4.445, 'high': 4.4466, 'low': 4.445, 'close': 4.4466, 'volume': 475.0} [2026-01-12T17:10:44.545310] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.44, 'close': 4.45, 'volume': 1133.0} [2026-01-12T17:10:44.546602] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 4.45, 'high': 4.46, 'low': 4.45, 'close': 4.4589, 'volume': 4866.0} [2026-01-12T17:10:44.544950] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.445, 'close': 3.445, 'volume': 28002.0} [2026-01-12T17:10:44.547079] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 1144.0} [2026-01-12T17:10:44.550265] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.425, 'close': 3.44, 'volume': 45271.0} [2026-01-12T17:10:44.550411] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.44, 'close': 4.44, 'volume': 538.0} [2026-01-12T17:10:44.554184] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.4326, 'close': 3.435, 'volume': 16192.0} [2026-01-12T17:10:44.557831] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 254.0} [2026-01-12T17:10:44.557696] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 14466.0} [2026-01-12T17:10:44.563038] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.42, 'close': 3.425, 'volume': 41487.0} [2026-01-12T17:10:44.563251] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 4.445, 'high': 4.46, 'low': 4.445, 'close': 4.455, 'volume': 4678.0} [2026-01-12T17:10:44.563753] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 4.4559, 'high': 4.4559, 'low': 4.4559, 'close': 4.4559, 'volume': 618.0} [2026-01-12T17:10:44.563632] [DEBUG] [ORCH ] ABSI: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4, 'close': 3.405, 'volume': 126114.0} [2026-01-12T17:10:44.563995] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.455, 'close': 4.46, 'volume': 459.0} [2026-01-12T17:10:44.564063] [INFO ] [ORCH ] ABSI: Adding 375 new records, updating 0 existing records. [2026-01-12T17:10:44.617103] [INFO ] [ORCH ] ABVC: Combined dataset has 36943 total records. [2026-01-12T17:10:44.617379] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 127.0} [2026-01-12T17:10:44.617680] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 4.455, 'high': 4.475, 'low': 4.455, 'close': 4.47, 'volume': 5420.0} [2026-01-12T17:10:44.626763] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 4.465, 'high': 4.4686, 'low': 4.465, 'close': 4.4686, 'volume': 495.0} [2026-01-12T17:10:44.626967] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 4.4685, 'high': 4.4685, 'low': 4.46, 'close': 4.46, 'volume': 875.0} [2026-01-12T17:10:44.663939] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 319.0} [2026-01-12T17:10:44.685472] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 1029.0} [2026-01-12T17:10:44.714950] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.47, 'close': 4.475, 'volume': 2570.0} [2026-01-12T17:10:44.724343] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 1281.0} [2026-01-12T17:10:44.738315] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 4.4709, 'high': 4.4709, 'low': 4.4709, 'close': 4.4709, 'volume': 300.0} [2026-01-12T17:10:44.762645] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 4.4784, 'high': 4.4784, 'low': 4.465, 'close': 4.465, 'volume': 1244.0} [2026-01-12T17:10:44.775064] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.46, 'close': 4.46, 'volume': 13876.0} [2026-01-12T17:10:44.776260] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 294.0} [2026-01-12T17:10:44.776514] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 4.465, 'high': 4.469, 'low': 4.46, 'close': 4.469, 'volume': 1283.0} [2026-01-12T17:10:44.779569] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.455, 'close': 4.455, 'volume': 3462.0} [2026-01-12T17:10:44.791941] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 554.0} [2026-01-12T17:10:44.813930] [INFO ] [ORCH ] ABSI: Combined dataset has 112207 total records. [2026-01-12T17:10:44.806269] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 360.0} [2026-01-12T17:10:44.835535] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.45, 'close': 4.455, 'volume': 930.0} [2026-01-12T17:10:44.875094] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.45, 'close': 4.455, 'volume': 504.0} [2026-01-12T17:10:44.897863] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:44.907221] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 2853.0} [2026-01-12T17:10:44.936399] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.45, 'close': 4.455, 'volume': 448.0} [2026-01-12T17:10:44.946219] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.45, 'close': 4.45, 'volume': 514.0} [2026-01-12T17:10:44.995464] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 3325.0} [2026-01-12T17:10:44.995649] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 2064.0} [2026-01-12T17:10:45.012637] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 4.435, 'high': 4.4399, 'low': 4.435, 'close': 4.435, 'volume': 4759.0} [2026-01-12T17:10:45.032728] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 560.0} [2026-01-12T17:10:45.049102] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.43, 'close': 4.43, 'volume': 222.0} [2026-01-12T17:10:45.065039] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 12561.0} [2026-01-12T17:10:45.173872] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 2738.0} [2026-01-12T17:10:45.246186] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.4346, 'volume': 443.0} [2026-01-12T17:10:45.304281] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.43, 'volume': 1722.0} [2026-01-12T17:10:45.340795] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 526.0} [2026-01-12T17:10:45.316267] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:45.354845] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 20320.0} [2026-01-12T17:10:45.379139] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 4.435, 'high': 4.4399, 'low': 4.425, 'close': 4.425, 'volume': 2619.0} [2026-01-12T17:10:45.427152] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 861.0} [2026-01-12T17:10:45.427313] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.421, 'close': 4.425, 'volume': 7646.0} [2026-01-12T17:10:45.454254] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 185.0} [2026-01-12T17:10:45.454404] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 199.0} [2026-01-12T17:10:45.488190] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 359.0} [2026-01-12T17:10:45.536935] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 255.0} [2026-01-12T17:10:45.553748] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.4, 'close': 4.405, 'volume': 25361.0} [2026-01-12T17:10:45.565147] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 4.4059, 'high': 4.42, 'low': 4.405, 'close': 4.415, 'volume': 13984.0} [2026-01-12T17:10:45.576005] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.4121, 'close': 4.415, 'volume': 344.0} [2026-01-12T17:10:45.606942] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 4.415, 'high': 4.425, 'low': 4.415, 'close': 4.425, 'volume': 4558.0} [2026-01-12T17:10:45.662754] [INFO ] [VALIDATOR ] ABVC: No missing trading days found. [2026-01-12T17:10:45.650896] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 1278.0} [2026-01-12T17:10:45.669867] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 4.4192, 'high': 4.42, 'low': 4.415, 'close': 4.42, 'volume': 5271.0} [2026-01-12T17:10:45.669925] [INFO ] [ORCH ] ABVC: Combined data validation passed. [2026-01-12T17:10:45.670623] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 2450.0} [2026-01-12T17:10:45.670927] [DEBUG] [LOCAL ] ABVC: Saving primary data. [2026-01-12T17:10:45.691491] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 219.0} [2026-01-12T17:10:45.713229] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 541.0} [2026-01-12T17:10:45.721250] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.4173, 'close': 4.4173, 'volume': 2341.0} [2026-01-12T17:10:45.727258] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.415, 'close': 4.42, 'volume': 1293.0} [2026-01-12T17:10:45.750157] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 162.0} [2026-01-12T17:10:45.810909] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 111.0} [2026-01-12T17:10:45.864181] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 1077.0} [2026-01-12T17:10:45.907546] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 3010.0} [2026-01-12T17:10:45.934729] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 4.4244, 'high': 4.425, 'low': 4.4244, 'close': 4.425, 'volume': 2117.0} [2026-01-12T17:10:45.996447] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 287.0} [2026-01-12T17:10:46.021138] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 733.0} [2026-01-12T17:10:46.102834] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.415, 'close': 4.415, 'volume': 2154.0} [2026-01-12T17:10:46.105669] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 2487.0} [2026-01-12T17:10:46.145525] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.41, 'close': 4.415, 'volume': 6803.0} [2026-01-12T17:10:46.195933] [INFO ] [VALIDATOR ] ABSI: No missing trading days found. [2026-01-12T17:10:46.190989] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 4.4101, 'high': 4.415, 'low': 4.41, 'close': 4.41, 'volume': 35636.0} [2026-01-12T17:10:46.221343] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.41, 'close': 4.41, 'volume': 1011.0} [2026-01-12T17:10:46.226021] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.41, 'close': 4.41, 'volume': 614.0} [2026-01-12T17:10:46.227668] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 932.0} [2026-01-12T17:10:46.225847] [INFO ] [ORCH ] ABSI: Combined data validation passed. [2026-01-12T17:10:46.228556] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 247.0} [2026-01-12T17:10:46.229080] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 233.0} [2026-01-12T17:10:46.228926] [DEBUG] [LOCAL ] ABSI: Saving primary data. [2026-01-12T17:10:46.230913] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.41, 'close': 4.415, 'volume': 383.0} [2026-01-12T17:10:46.242645] [DEBUG] [LOCAL ] ABVC: Trimmed 36943 records to 36855 (keeping 300 days of data) [2026-01-12T17:10:46.236617] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.41, 'close': 4.41, 'volume': 1432.0} [2026-01-12T17:10:46.303161] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 2034.0} [2026-01-12T17:10:46.309893] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.41, 'close': 4.415, 'volume': 2276.0} [2026-01-12T17:10:46.389872] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 3824.0} [2026-01-12T17:10:46.403948] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 553.0} [2026-01-12T17:10:46.407616] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 251.0} [2026-01-12T17:10:46.487057] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 902.0} [2026-01-12T17:10:46.584026] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 4850.0} [2026-01-12T17:10:46.708190] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 4.405, 'high': 4.42, 'low': 4.405, 'close': 4.42, 'volume': 5388.0} [2026-01-12T17:10:46.736392] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 314.0} [2026-01-12T17:10:46.743922] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 272.0} [2026-01-12T17:10:46.772711] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 262.0} [2026-01-12T17:10:46.820652] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.4101, 'close': 4.4101, 'volume': 370.0} [2026-01-12T17:10:46.820350] [DEBUG] [LOCAL ] ABSI: Trimmed 112207 records to 111908 (keeping 300 days of data) [2026-01-12T17:10:46.821948] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.41, 'close': 4.415, 'volume': 10876.0} [2026-01-12T17:10:46.833090] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 1026.0} [2026-01-12T17:10:46.835047] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 316.0} [2026-01-12T17:10:46.835212] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 255.0} [2026-01-12T17:10:46.857216] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.405, 'close': 4.405, 'volume': 2391.0} [2026-01-12T17:10:46.858468] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 552.0} [2026-01-12T17:10:46.859932] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 4.4025, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 1519.0} [2026-01-12T17:10:46.861756] [DEBUG] [LOCAL ] ABVC: Primary data saved (36855 records). [2026-01-12T17:10:46.861719] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 408.0} [2026-01-12T17:10:46.861843] [INFO ] [ORCH ] ABVC: Update completed successfully. [2026-01-12T17:10:46.866069] [INFO ] [ORCH ] Update Progress: 17/3512 symbols completed. ABVC took 4.4s. Estimated remaining: 2h 33m 55s. Rate: 22.7 symbols/min [2026-01-12T17:10:46.872378] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 4.4001, 'high': 4.405, 'low': 4.4001, 'close': 4.405, 'volume': 715.0} [2026-01-12T17:10:46.957747] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 4.405, 'high': 4.42, 'low': 4.405, 'close': 4.42, 'volume': 4707.0} [2026-01-12T17:10:46.999677] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 4.4159, 'high': 4.4159, 'low': 4.4159, 'close': 4.4159, 'volume': 596.0} [2026-01-12T17:10:47.001607] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 464.0} [2026-01-12T17:10:47.019219] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 544.0} [2026-01-12T17:10:47.038147] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 332.0} [2026-01-12T17:10:47.108983] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 4.4101, 'high': 4.4101, 'low': 4.4101, 'close': 4.4101, 'volume': 623.0} [2026-01-12T17:10:47.173415] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.405, 'close': 4.405, 'volume': 3134.0} [2026-01-12T17:10:47.200031] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 4.4054, 'high': 4.4054, 'low': 4.405, 'close': 4.405, 'volume': 1120.0} [2026-01-12T17:10:47.222114] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 4.405, 'high': 4.4073, 'low': 4.4, 'close': 4.4073, 'volume': 1115.0} [2026-01-12T17:10:47.230140] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 414.0} [2026-01-12T17:10:47.230701] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.4, 'close': 4.405, 'volume': 739.0} [2026-01-12T17:10:47.231063] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 543.0} [2026-01-12T17:10:47.237347] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 346.0} [2026-01-12T17:10:47.247696] [DEBUG] [LOCAL ] ABNB: Primary data saved (116350 records). [2026-01-12T17:10:47.328224] [INFO ] [ORCH ] ABNB: Update completed successfully. [2026-01-12T17:10:47.268767] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 906.0} [2026-01-12T17:10:47.369490] [INFO ] [ORCH ] ABVE: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:47.390180] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.39, 'close': 4.405, 'volume': 61457.0} [2026-01-12T17:10:47.390707] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 427.0} [2026-01-12T17:10:47.390286] [INFO ] [ORCH ] Update Progress: 18/3512 symbols completed. ABNB took 12.4s. Estimated remaining: 2h 27m 1s. Rate: 23.8 symbols/min [2026-01-12T17:10:47.391021] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 1714.0} [2026-01-12T17:10:47.391671] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 4.4099, 'high': 4.4099, 'low': 4.4099, 'close': 4.4099, 'volume': 532.0} [2026-01-12T17:10:47.419660] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 265.0} [2026-01-12T17:10:47.425341] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.41, 'close': 4.415, 'volume': 5640.0} [2026-01-12T17:10:47.428597] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 642.0} [2026-01-12T17:10:47.435733] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.415, 'close': 4.42, 'volume': 1489.0} [2026-01-12T17:10:47.435920] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 4.4159, 'high': 4.4159, 'low': 4.4159, 'close': 4.4159, 'volume': 512.0} [2026-01-12T17:10:47.446289] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 217.0} [2026-01-12T17:10:47.473562] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 4.4116, 'high': 4.418, 'low': 4.4116, 'close': 4.4172, 'volume': 716.0} [2026-01-12T17:10:47.490253] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 1268.0} [2026-01-12T17:10:47.508791] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 4.4141, 'high': 4.415, 'low': 4.4141, 'close': 4.415, 'volume': 824.0} [2026-01-12T17:10:47.540631] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 4.42, 'high': 4.435, 'low': 4.42, 'close': 4.435, 'volume': 5383.0} [2026-01-12T17:10:47.550259] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 1199.0} [2026-01-12T17:10:47.560216] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 240.0} [2026-01-12T17:10:47.583650] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 212.0} [2026-01-12T17:10:47.726869] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 667.0} [2026-01-12T17:10:47.733354] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.4392, 'close': 4.4392, 'volume': 868.0} [2026-01-12T17:10:47.733151] [INFO ] [ORCH ] ABVX: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:47.737144] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 472.0} [2026-01-12T17:10:47.737464] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 201.0} [2026-01-12T17:10:47.739022] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 4.44, 'high': 4.45, 'low': 4.44, 'close': 4.44, 'volume': 3626.0} [2026-01-12T17:10:47.740354] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.45, 'close': 4.455, 'volume': 805.0} [2026-01-12T17:10:47.740815] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 1085.0} [2026-01-12T17:10:47.743882] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 229.0} [2026-01-12T17:10:47.747434] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 496.0} [2026-01-12T17:10:47.749069] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 353.0} [2026-01-12T17:10:47.749873] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.445, 'close': 4.445, 'volume': 4718.0} [2026-01-12T17:10:47.764719] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 2426.0} [2026-01-12T17:10:47.774444] [DEBUG] [LOCAL ] ABVE: Loaded 59463 existing records from primary storage. [2026-01-12T17:10:47.773556] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 4.4499, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 5817.0} [2026-01-12T17:10:47.775388] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1046.0} [2026-01-12T17:10:47.775607] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 6379.0} [2026-01-12T17:10:47.775776] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 740.0} [2026-01-12T17:10:47.776276] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 1637.0} [2026-01-12T17:10:47.776943] [INFO ] [ORCH ] ABVE: Loaded 59463 existing records. [2026-01-12T17:10:47.776821] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 2475.0} [2026-01-12T17:10:47.778921] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 265.0} [2026-01-12T17:10:47.811417] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 4.442, 'high': 4.445, 'low': 4.44, 'close': 4.44, 'volume': 2303.0} [2026-01-12T17:10:47.834966] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.445, 'close': 4.445, 'volume': 504.0} [2026-01-12T17:10:47.844204] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.445, 'close': 4.45, 'volume': 422.0} [2026-01-12T17:10:47.853526] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 1908.0} [2026-01-12T17:10:47.910274] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 483.0} [2026-01-12T17:10:47.920899] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 370.0} [2026-01-12T17:10:47.934446] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.455, 'close': 4.455, 'volume': 521.0} [2026-01-12T17:10:47.989628] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 4.455, 'high': 4.4599, 'low': 4.455, 'close': 4.455, 'volume': 7978.0} [2026-01-12T17:10:47.995924] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.46, 'close': 4.465, 'volume': 1337.0} [2026-01-12T17:10:48.022029] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 428.0} [2026-01-12T17:10:48.058790] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 438.0} [2026-01-12T17:10:48.077388] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 759.0} [2026-01-12T17:10:48.095074] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 4.46, 'high': 4.475, 'low': 4.46, 'close': 4.47, 'volume': 2789.0} [2026-01-12T17:10:48.129639] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 302.0} [2026-01-12T17:10:48.162152] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 427.0} [2026-01-12T17:10:48.191917] [DEBUG] [LOCAL ] ABVX: Loaded 65388 existing records from primary storage. [2026-01-12T17:10:48.197379] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.485, 'volume': 1598.0} [2026-01-12T17:10:48.202752] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 799.0} [2026-01-12T17:10:48.218827] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 4.49, 'high': 4.5, 'low': 4.49, 'close': 4.5, 'volume': 5100.0} [2026-01-12T17:10:48.218973] [INFO ] [ORCH ] ABVX: Loaded 65388 existing records. [2026-01-12T17:10:48.219167] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 4.505, 'high': 4.515, 'low': 4.505, 'close': 4.515, 'volume': 2670.0} [2026-01-12T17:10:48.224821] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 2949.0} [2026-01-12T17:10:48.228387] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 229.0} [2026-01-12T17:10:48.272748] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 1312.0} [2026-01-12T17:10:48.321452] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 4.49, 'high': 4.5, 'low': 4.49, 'close': 4.5, 'volume': 1540.0} [2026-01-12T17:10:48.356923] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 457.0} [2026-01-12T17:10:48.381939] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 356.0} [2026-01-12T17:10:48.412633] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 4487.0} [2026-01-12T17:10:48.436068] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 1164.0} [2026-01-12T17:10:48.450815] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 2194.0} [2026-01-12T17:10:48.470887] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 504.0} [2026-01-12T17:10:48.491907] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1115.0} [2026-01-12T17:10:48.504770] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1186.0} [2026-01-12T17:10:48.491747] [INFO ] [ORCH ] ABVE: Found 1 missing trading days. [2026-01-12T17:10:48.510478] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 187.0} [2026-01-12T17:10:48.516063] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 777.0} [2026-01-12T17:10:48.515653] [INFO ] [ORCH ] ABVE: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:48.550236] [DEBUG] [ORCH ] ABVE: Fetching data for 2026-01. [2026-01-12T17:10:48.550523] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2026-01. [2026-01-12T17:10:48.550176] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 707.0} [2026-01-12T17:10:48.542336] [DEBUG] [LOCAL ] ABSI: Primary data saved (111908 records). [2026-01-12T17:10:48.559587] [INFO ] [ORCH ] ABSI: Update completed successfully. [2026-01-12T17:10:48.559442] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 4.51, 'high': 4.52, 'low': 4.51, 'close': 4.52, 'volume': 759.0} [2026-01-12T17:10:48.587187] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.5145, 'close': 4.5145, 'volume': 793.0} [2026-01-12T17:10:48.632211] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 417.0} [2026-01-12T17:10:48.637422] [INFO ] [ORCH ] Update Progress: 19/3512 symbols completed. ABSI took 10.9s. Estimated remaining: 2h 23m 3s. Rate: 24.4 symbols/min [2026-01-12T17:10:48.657422] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 480.0} [2026-01-12T17:10:48.657601] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 558.0} [2026-01-12T17:10:48.678758] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 580.0} [2026-01-12T17:10:48.684060] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 393.0} [2026-01-12T17:10:48.695383] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 974.0} [2026-01-12T17:10:48.701940] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 5095.0} [2026-01-12T17:10:48.760814] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 952.0} [2026-01-12T17:10:48.772933] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 190.0} [2026-01-12T17:10:48.785796] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 646.0} [2026-01-12T17:10:48.817258] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.515, 'close': 4.515, 'volume': 6019.0} [2026-01-12T17:10:48.836662] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 851.0} [2026-01-12T17:10:48.841940] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 387.0} [2026-01-12T17:10:48.847251] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 661.0} [2026-01-12T17:10:48.921107] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.5103, 'close': 4.5103, 'volume': 545.0} [2026-01-12T17:10:48.959379] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 669.0} [2026-01-12T17:10:48.959610] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 394.0} [2026-01-12T17:10:48.966054] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 592.0} [2026-01-12T17:10:48.943353] [INFO ] [ORCH ] ABVX: Found 1 missing trading days. [2026-01-12T17:10:48.968235] [INFO ] [ORCH ] ABVX: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:48.968403] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 738.0} [2026-01-12T17:10:48.968469] [DEBUG] [ORCH ] ABVX: Fetching data for 2026-01. [2026-01-12T17:10:48.968721] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2026-01. [2026-01-12T17:10:48.989054] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 378.0} [2026-01-12T17:10:48.990419] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 275.0} [2026-01-12T17:10:48.993271] [INFO ] [ORCH ] ACA: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:48.994377] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.505, 'close': 4.505, 'volume': 2493.0} [2026-01-12T17:10:48.994491] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 798.0} [2026-01-12T17:10:48.994618] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 289.0} [2026-01-12T17:10:48.994721] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 557.0} [2026-01-12T17:10:48.994901] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 2717.0} [2026-01-12T17:10:48.995003] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 922.0} [2026-01-12T17:10:48.995100] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 908.0} [2026-01-12T17:10:48.995198] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 452.0} [2026-01-12T17:10:48.995296] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 4.5, 'high': 4.51, 'low': 4.5, 'close': 4.51, 'volume': 4282.0} [2026-01-12T17:10:48.995393] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 575.0} [2026-01-12T17:10:48.995526] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 2537.0} [2026-01-12T17:10:48.995663] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 4.5155, 'high': 4.5155, 'low': 4.5155, 'close': 4.5155, 'volume': 317.0} [2026-01-12T17:10:48.995766] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 1022.0} [2026-01-12T17:10:48.995954] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 665.0} [2026-01-12T17:10:48.996060] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 4.515, 'high': 4.525, 'low': 4.515, 'close': 4.515, 'volume': 12346.0} [2026-01-12T17:10:48.996159] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 642.0} [2026-01-12T17:10:48.996342] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.505, 'close': 4.505, 'volume': 2597.0} [2026-01-12T17:10:48.996455] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 4.505, 'high': 4.515, 'low': 4.505, 'close': 4.515, 'volume': 5229.0} [2026-01-12T17:10:48.996558] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 423.0} [2026-01-12T17:10:48.996710] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 1031.0} [2026-01-12T17:10:48.996959] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 2005.0} [2026-01-12T17:10:48.997062] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 3725.0} [2026-01-12T17:10:48.997196] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.51, 'close': 4.52, 'volume': 1672.0} [2026-01-12T17:10:48.997299] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 8684.0} [2026-01-12T17:10:48.997470] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.5, 'close': 4.505, 'volume': 14857.0} [2026-01-12T17:10:48.997598] [DEBUG] [ORCH ] ABUS: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.49, 'close': 4.51, 'volume': 27462.0} [2026-01-12T17:10:48.997644] [INFO ] [ORCH ] ABUS: Adding 293 new records, updating 0 existing records. [2026-01-12T17:10:49.019975] [INFO ] [ORCH ] ABUS: Combined dataset has 87363 total records. [2026-01-12T17:10:49.159005] [DEBUG] [LOCAL ] ACA: Loaded 49043 existing records from primary storage. [2026-01-12T17:10:49.183360] [INFO ] [ORCH ] ACA: Loaded 49043 existing records. [2026-01-12T17:10:49.265203] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:49.971416] [INFO ] [VALIDATOR ] ABUS: No missing trading days found. [2026-01-12T17:10:49.966597] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2026-01 (1.42 seconds). [2026-01-12T17:10:49.983596] [INFO ] [ORCH ] ACA: Found 1 missing trading days. [2026-01-12T17:10:49.981513] [INFO ] [ORCH ] ABUS: Combined data validation passed. [2026-01-12T17:10:49.983719] [DEBUG] [LOCAL ] ABUS: Saving primary data. [2026-01-12T17:10:49.983770] [INFO ] [ORCH ] ACA: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:49.983938] [DEBUG] [ORCH ] ACA: Fetching data for 2026-01. [2026-01-12T17:10:50.022693] [DEBUG] [ORCH ] ABVE: Retrieved 2250 records for 2026-01. [2026-01-12T17:10:50.022539] [INFO ] [REMOTE ] ACA: Fetching primary data for 2026-01. [2026-01-12T17:10:50.404503] [DEBUG] [LOCAL ] ABUS: Trimmed 87363 records to 87172 (keeping 300 days of data) [2026-01-12T17:10:50.408602] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 2.25, 'high': 2.29, 'low': 2.23, 'close': 2.24, 'volume': 30013.0} [2026-01-12T17:10:50.409408] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.219, 'close': 2.22, 'volume': 8609.0} [2026-01-12T17:10:50.409610] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 2.22, 'high': 2.2292, 'low': 2.2, 'close': 2.2292, 'volume': 22341.0} [2026-01-12T17:10:50.410094] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 2.207, 'high': 2.27, 'low': 2.19, 'close': 2.244, 'volume': 61170.0} [2026-01-12T17:10:50.410257] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 2.24, 'high': 2.256, 'low': 2.23, 'close': 2.2435, 'volume': 1726.0} [2026-01-12T17:10:50.410388] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 2.244, 'high': 2.2791, 'low': 2.244, 'close': 2.259, 'volume': 3306.0} [2026-01-12T17:10:50.410496] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 2.28, 'high': 2.3, 'low': 2.27, 'close': 2.2799, 'volume': 9975.0} [2026-01-12T17:10:50.410624] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 2.269, 'high': 2.2999, 'low': 2.2609, 'close': 2.289, 'volume': 2323.0} [2026-01-12T17:10:50.410731] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.26, 'close': 2.26, 'volume': 1397.0} [2026-01-12T17:10:50.410833] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 2.26, 'high': 2.269, 'low': 2.25, 'close': 2.269, 'volume': 3034.0} [2026-01-12T17:10:50.410935] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 2.2795, 'high': 2.2795, 'low': 2.263, 'close': 2.263, 'volume': 3411.0} [2026-01-12T17:10:50.411035] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 2.26, 'high': 2.275, 'low': 2.259, 'close': 2.275, 'volume': 2141.0} [2026-01-12T17:10:50.411136] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 2.279, 'high': 2.2929, 'low': 2.2601, 'close': 2.274, 'volume': 12679.0} [2026-01-12T17:10:50.411240] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 2.26, 'high': 2.275, 'low': 2.25, 'close': 2.25, 'volume': 4369.0} [2026-01-12T17:10:50.411342] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 2.23, 'high': 2.24, 'low': 2.21, 'close': 2.24, 'volume': 42310.0} [2026-01-12T17:10:50.411446] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 2.22, 'high': 2.2201, 'low': 2.2, 'close': 2.21, 'volume': 18397.0} [2026-01-12T17:10:50.411548] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 2.21, 'high': 2.246, 'low': 2.21, 'close': 2.246, 'volume': 11148.0} [2026-01-12T17:10:50.411672] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.194, 'close': 2.194, 'volume': 10163.0} [2026-01-12T17:10:50.411776] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 2.2, 'high': 2.22, 'low': 2.19, 'close': 2.2, 'volume': 36375.0} [2026-01-12T17:10:50.411906] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 2.2486, 'high': 2.2486, 'low': 2.209, 'close': 2.2235, 'volume': 1108.0} [2026-01-12T17:10:50.412010] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 2.22, 'high': 2.23, 'low': 2.209, 'close': 2.23, 'volume': 693.0} [2026-01-12T17:10:50.412114] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.19, 'close': 2.19, 'volume': 1537.0} [2026-01-12T17:10:50.412218] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 2.199, 'high': 2.199, 'low': 2.199, 'close': 2.199, 'volume': 368.0} [2026-01-12T17:10:50.412325] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 2.18, 'high': 2.184, 'low': 2.17, 'close': 2.184, 'volume': 3470.0} [2026-01-12T17:10:50.412429] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 2.195, 'high': 2.2, 'low': 2.195, 'close': 2.2, 'volume': 206.0} [2026-01-12T17:10:50.412531] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 2.2, 'high': 2.21, 'low': 2.1901, 'close': 2.1901, 'volume': 822.0} [2026-01-12T17:10:50.412652] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 2.1901, 'high': 2.2, 'low': 2.19, 'close': 2.19, 'volume': 6643.0} [2026-01-12T17:10:50.412755] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.19, 'close': 2.19, 'volume': 2197.0} [2026-01-12T17:10:50.412864] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.19, 'close': 2.19, 'volume': 1046.0} [2026-01-12T17:10:50.412965] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 2.19, 'high': 2.1901, 'low': 2.18, 'close': 2.1901, 'volume': 7674.0} [2026-01-12T17:10:50.413065] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 5114.0} [2026-01-12T17:10:50.413166] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 2.1999, 'high': 2.1999, 'low': 2.1999, 'close': 2.1999, 'volume': 147.0} [2026-01-12T17:10:50.413266] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 501.0} [2026-01-12T17:10:50.413366] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.1999, 'close': 2.2, 'volume': 5830.0} [2026-01-12T17:10:50.413466] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.19, 'close': 2.2, 'volume': 7533.0} [2026-01-12T17:10:50.413567] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.19, 'close': 2.2, 'volume': 2352.0} [2026-01-12T17:10:50.413692] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.19, 'close': 2.19, 'volume': 3674.0} [2026-01-12T17:10:50.413795] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.19, 'close': 2.19, 'volume': 1735.0} [2026-01-12T17:10:50.413898] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 2.18, 'high': 2.198, 'low': 2.18, 'close': 2.18, 'volume': 818.0} [2026-01-12T17:10:50.414000] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 2.19, 'high': 2.195, 'low': 2.19, 'close': 2.19, 'volume': 770.0} [2026-01-12T17:10:50.414102] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.18, 'close': 2.18, 'volume': 541.0} [2026-01-12T17:10:50.414203] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 1689.0} [2026-01-12T17:10:50.414305] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 2.195, 'high': 2.1993, 'low': 2.19, 'close': 2.195, 'volume': 3403.0} [2026-01-12T17:10:50.414404] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.205, 'close': 2.21, 'volume': 2345.0} [2026-01-12T17:10:50.414504] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 2.205, 'high': 2.205, 'low': 2.205, 'close': 2.205, 'volume': 568.0} [2026-01-12T17:10:50.414624] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 2.2095, 'high': 2.21, 'low': 2.17, 'close': 2.18, 'volume': 54789.0} [2026-01-12T17:10:50.414727] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 213.0} [2026-01-12T17:10:50.414825] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.17, 'close': 2.17, 'volume': 2501.0} [2026-01-12T17:10:50.414971] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 1598.0} [2026-01-12T17:10:50.415074] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.15, 'close': 2.15, 'volume': 25221.0} [2026-01-12T17:10:50.415183] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 2.1674, 'high': 2.187, 'low': 2.1674, 'close': 2.175, 'volume': 2522.0} [2026-01-12T17:10:50.415286] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 670.0} [2026-01-12T17:10:50.415387] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 2.1674, 'high': 2.175, 'low': 2.1674, 'close': 2.175, 'volume': 3163.0} [2026-01-12T17:10:50.415487] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 2.16, 'high': 2.1602, 'low': 2.16, 'close': 2.1602, 'volume': 4215.0} [2026-01-12T17:10:50.415605] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 2.16, 'high': 2.1891, 'low': 2.16, 'close': 2.1891, 'volume': 1188.0} [2026-01-12T17:10:50.415713] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 2.1824, 'high': 2.1824, 'low': 2.17, 'close': 2.175, 'volume': 3378.0} [2026-01-12T17:10:50.415815] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 606.0} [2026-01-12T17:10:50.415922] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 757.0} [2026-01-12T17:10:50.416020] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 2.17, 'high': 2.175, 'low': 2.17, 'close': 2.17, 'volume': 616.0} [2026-01-12T17:10:50.416267] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.17, 'close': 2.17, 'volume': 964.0} [2026-01-12T17:10:50.416366] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 869.0} [2026-01-12T17:10:50.416465] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 2.175, 'high': 2.18, 'low': 2.175, 'close': 2.18, 'volume': 880.0} [2026-01-12T17:10:50.416660] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 700.0} [2026-01-12T17:10:50.416989] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 100.0} [2026-01-12T17:10:50.417095] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.17, 'close': 2.17, 'volume': 3073.0} [2026-01-12T17:10:50.417197] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.175, 'close': 2.175, 'volume': 281.0} [2026-01-12T17:10:50.417300] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 2.175, 'high': 2.18, 'low': 2.175, 'close': 2.18, 'volume': 693.0} [2026-01-12T17:10:50.417403] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 1606.0} [2026-01-12T17:10:50.465433] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 411.0} [2026-01-12T17:10:50.474604] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 2.1809, 'high': 2.19, 'low': 2.1809, 'close': 2.19, 'volume': 1301.0} [2026-01-12T17:10:50.503218] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 2.1991, 'high': 2.1991, 'low': 2.1991, 'close': 2.1991, 'volume': 131.0} [2026-01-12T17:10:50.503751] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.17, 'close': 2.17, 'volume': 4411.0} [2026-01-12T17:10:50.503894] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 2.17, 'high': 2.1799, 'low': 2.17, 'close': 2.1799, 'volume': 1343.0} [2026-01-12T17:10:50.507841] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 2.1799, 'high': 2.1799, 'low': 2.1799, 'close': 2.1799, 'volume': 208.0} [2026-01-12T17:10:50.512027] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 2.17, 'high': 2.18, 'low': 2.16, 'close': 2.16, 'volume': 7087.0} [2026-01-12T17:10:50.512252] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 2.165, 'high': 2.18, 'low': 2.16, 'close': 2.16, 'volume': 7761.0} [2026-01-12T17:10:50.513730] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.16, 'close': 2.165, 'volume': 7211.0} [2026-01-12T17:10:50.514737] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 2.16, 'high': 2.1681, 'low': 2.16, 'close': 2.165, 'volume': 2050.0} [2026-01-12T17:10:50.514899] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 2.165, 'high': 2.17, 'low': 2.16, 'close': 2.17, 'volume': 2608.0} [2026-01-12T17:10:50.515826] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.1606, 'close': 2.1606, 'volume': 605.0} [2026-01-12T17:10:50.526705] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 2.165, 'high': 2.17, 'low': 2.1633, 'close': 2.17, 'volume': 1030.0} [2026-01-12T17:10:50.529823] [INFO ] [REMOTE ] ABVX: Incremental fetch complete for 2026-01 (1.56 seconds). [2026-01-12T17:10:50.530255] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 2.1799, 'high': 2.1799, 'low': 2.17, 'close': 2.17, 'volume': 1413.0} [2026-01-12T17:10:50.534800] [DEBUG] [ORCH ] ABVX: Retrieved 2619 records for 2026-01. [2026-01-12T17:10:50.534928] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 2.17, 'high': 2.175, 'low': 2.17, 'close': 2.17, 'volume': 669.0} [2026-01-12T17:10:50.552335] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 2.17, 'high': 2.175, 'low': 2.17, 'close': 2.175, 'volume': 1058.0} [2026-01-12T17:10:50.583911] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.165, 'close': 2.17, 'volume': 839.0} [2026-01-12T17:10:50.601044] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.175, 'close': 2.175, 'volume': 303.0} [2026-01-12T17:10:50.605799] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 2.17, 'high': 2.175, 'low': 2.17, 'close': 2.17, 'volume': 1718.0} [2026-01-12T17:10:50.607100] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 2.17, 'high': 2.19, 'low': 2.165, 'close': 2.19, 'volume': 6895.0} [2026-01-12T17:10:50.607674] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 202.0} [2026-01-12T17:10:50.623677] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 2.198, 'high': 2.24, 'low': 2.195, 'close': 2.23, 'volume': 50910.0} [2026-01-12T17:10:50.629601] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 156.0} [2026-01-12T17:10:50.630883] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.205, 'close': 2.205, 'volume': 300.0} [2026-01-12T17:10:50.631313] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 400.0} [2026-01-12T17:10:50.631746] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 2.2, 'high': 2.21, 'low': 2.19, 'close': 2.21, 'volume': 5836.0} [2026-01-12T17:10:50.637204] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 720.0} [2026-01-12T17:10:50.644104] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 172.0} [2026-01-12T17:10:50.644236] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 2.2008, 'high': 2.215, 'low': 2.2008, 'close': 2.215, 'volume': 992.0} [2026-01-12T17:10:50.655778] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 446.0} [2026-01-12T17:10:50.662104] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 683.0} [2026-01-12T17:10:50.679174] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.2101, 'close': 2.2101, 'volume': 1016.0} [2026-01-12T17:10:50.768474] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 2.21, 'high': 2.2109, 'low': 2.21, 'close': 2.2109, 'volume': 976.0} [2026-01-12T17:10:50.812946] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 666.0} [2026-01-12T17:10:50.848939] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.19, 'close': 2.19, 'volume': 4136.0} [2026-01-12T17:10:50.864965] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 551.0} [2026-01-12T17:10:50.871174] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 2.185, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 4363.0} [2026-01-12T17:10:50.876439] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.19, 'close': 2.19, 'volume': 684.0} [2026-01-12T17:10:50.884920] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 330.0} [2026-01-12T17:10:50.890364] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 231.0} [2026-01-12T17:10:50.896942] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.19, 'close': 2.19, 'volume': 6899.0} [2026-01-12T17:10:50.912547] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 121.75, 'high': 124.0399, 'low': 120.05, 'close': 123.62, 'volume': 106884.0} [2026-01-12T17:10:50.912744] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 123.62, 'high': 126.94, 'low': 123.452, 'close': 126.4304, 'volume': 97397.0} [2026-01-12T17:10:50.912922] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 126.94, 'high': 126.99, 'low': 123.5, 'close': 123.5, 'volume': 97158.0} [2026-01-12T17:10:50.907615] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 2.19, 'high': 2.195, 'low': 2.19, 'close': 2.19, 'volume': 581.0} [2026-01-12T17:10:50.913198] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 123.74, 'high': 127.8, 'low': 123.45, 'close': 127.0, 'volume': 61748.0} [2026-01-12T17:10:50.913686] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 126.97, 'high': 128.7, 'low': 126.27, 'close': 127.7, 'volume': 56031.0} [2026-01-12T17:10:50.916847] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 127.915, 'high': 127.915, 'low': 126.25, 'close': 127.49, 'volume': 62916.0} [2026-01-12T17:10:50.920994] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 127.26, 'high': 128.53, 'low': 127.09, 'close': 128.1375, 'volume': 28259.0} [2026-01-12T17:10:50.921722] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 128.1, 'high': 129.641, 'low': 127.7, 'close': 128.45, 'volume': 41719.0} [2026-01-12T17:10:50.922360] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.19, 'close': 2.2, 'volume': 720.0} [2026-01-12T17:10:50.929409] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 128.335, 'high': 128.76, 'low': 127.6, 'close': 127.6, 'volume': 18788.0} [2026-01-12T17:10:50.929249] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 2.205, 'high': 2.21, 'low': 2.205, 'close': 2.21, 'volume': 1790.0} [2026-01-12T17:10:50.930951] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 128.11, 'high': 128.24, 'low': 126.4215, 'close': 126.975, 'volume': 32895.0} [2026-01-12T17:10:50.930772] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2026-01 (0.91 seconds). [2026-01-12T17:10:50.930519] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 589.0} [2026-01-12T17:10:50.933990] [DEBUG] [ORCH ] ACA: Retrieved 924 records for 2026-01. [2026-01-12T17:10:50.931804] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 126.9551, 'high': 127.405, 'low': 126.56, 'close': 126.61, 'volume': 21372.0} [2026-01-12T17:10:50.943951] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.19, 'close': 2.19, 'volume': 2243.0} [2026-01-12T17:10:50.955068] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.19, 'close': 2.19, 'volume': 251.0} [2026-01-12T17:10:50.955263] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 127.095, 'high': 127.685, 'low': 125.33, 'close': 126.1, 'volume': 46433.0} [2026-01-12T17:10:51.001694] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 126.02, 'high': 127.3, 'low': 125.76, 'close': 126.865, 'volume': 32385.0} [2026-01-12T17:10:50.981936] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 2.19, 'high': 2.195, 'low': 2.19, 'close': 2.19, 'volume': 1252.0} [2026-01-12T17:10:51.007353] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 745.0} [2026-01-12T17:10:51.008281] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 684.0} [2026-01-12T17:10:51.007838] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 127.02, 'high': 127.9758, 'low': 126.93, 'close': 127.255, 'volume': 17149.0} [2026-01-12T17:10:51.009242] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 127.01, 'high': 128.99, 'low': 127.01, 'close': 128.97, 'volume': 15961.0} [2026-01-12T17:10:51.023513] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 2.2, 'high': 2.2009, 'low': 2.2, 'close': 2.2009, 'volume': 1348.0} [2026-01-12T17:10:51.080434] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 2.205, 'high': 2.21, 'low': 2.195, 'close': 2.195, 'volume': 7802.0} [2026-01-12T17:10:51.086090] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 2.1999, 'high': 2.1999, 'low': 2.195, 'close': 2.195, 'volume': 1358.0} [2026-01-12T17:10:51.080692] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 128.99, 'high': 129.4, 'low': 128.3301, 'close': 128.79, 'volume': 15797.0} [2026-01-12T17:10:51.104809] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 2.195, 'high': 2.2, 'low': 2.195, 'close': 2.2, 'volume': 1005.0} [2026-01-12T17:10:51.099481] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 128.99, 'high': 129.08, 'low': 127.89, 'close': 128.71, 'volume': 24210.0} [2026-01-12T17:10:51.137244] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 128.71, 'high': 128.71, 'low': 127.0, 'close': 127.5, 'volume': 51391.0} [2026-01-12T17:10:51.136370] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 2.1999, 'high': 2.1999, 'low': 2.19, 'close': 2.19, 'volume': 2411.0} [2026-01-12T17:10:51.165660] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 2.185, 'high': 2.19, 'low': 2.185, 'close': 2.19, 'volume': 487.0} [2026-01-12T17:10:51.172433] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.185, 'close': 2.185, 'volume': 349.0} [2026-01-12T17:10:51.172224] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 126.89, 'high': 127.24, 'low': 125.245, 'close': 126.22, 'volume': 77378.0} [2026-01-12T17:10:51.186472] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 747.0} [2026-01-12T17:10:51.187476] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 300.0} [2026-01-12T17:10:51.187229] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 126.225, 'high': 126.28, 'low': 125.165, 'close': 125.53, 'volume': 19573.0} [2026-01-12T17:10:51.187731] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 125.52, 'high': 125.62, 'low': 124.6, 'close': 125.0, 'volume': 28287.0} [2026-01-12T17:10:51.185944] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 1065.0} [2026-01-12T17:10:51.189912] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 2.19, 'high': 2.195, 'low': 2.19, 'close': 2.19, 'volume': 1291.0} [2026-01-12T17:10:51.189716] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 125.215, 'high': 126.06, 'low': 124.88, 'close': 126.0, 'volume': 53180.0} [2026-01-12T17:10:51.191730] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 111.035, 'high': 111.035, 'low': 111.035, 'close': 111.035, 'volume': 219.0} [2026-01-12T17:10:51.194496] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 111.035, 'high': 111.035, 'low': 111.035, 'close': 111.035, 'volume': 784.0} [2026-01-12T17:10:51.194358] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 2.1909, 'high': 2.1909, 'low': 2.1909, 'close': 2.1909, 'volume': 642.0} [2026-01-12T17:10:51.203800] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 2.192, 'high': 2.192, 'low': 2.192, 'close': 2.192, 'volume': 201.0} [2026-01-12T17:10:51.209294] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 111.035, 'high': 111.035, 'low': 111.035, 'close': 111.035, 'volume': 126.0} [2026-01-12T17:10:51.196923] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 126.31, 'high': 126.31, 'low': 124.325, 'close': 124.8, 'volume': 27169.0} [2026-01-12T17:10:51.209708] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 124.54, 'high': 124.8, 'low': 123.86, 'close': 124.295, 'volume': 17185.0} [2026-01-12T17:10:51.209994] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 111.04, 'close': 111.04, 'volume': 146.0} [2026-01-12T17:10:51.209480] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 638.0} [2026-01-12T17:10:51.209871] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 124.59, 'high': 125.245, 'low': 124.1, 'close': 124.87, 'volume': 21902.0} [2026-01-12T17:10:51.210182] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 111.075, 'high': 111.075, 'low': 111.075, 'close': 111.075, 'volume': 147.0} [2026-01-12T17:10:51.210437] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 111.075, 'high': 111.075, 'low': 111.075, 'close': 111.075, 'volume': 116.0} [2026-01-12T17:10:51.210592] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 2.195, 'high': 2.2, 'low': 2.195, 'close': 2.2, 'volume': 5223.0} [2026-01-12T17:10:51.210313] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 124.605, 'high': 124.84, 'low': 124.21, 'close': 124.305, 'volume': 8975.0} [2026-01-12T17:10:51.210698] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 111.075, 'high': 111.075, 'low': 111.075, 'close': 111.075, 'volume': 225.0} [2026-01-12T17:10:51.256149] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 2.205, 'high': 2.205, 'low': 2.205, 'close': 2.205, 'volume': 378.0} [2026-01-12T17:10:51.264254] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.194, 'close': 2.195, 'volume': 6325.0} [2026-01-12T17:10:51.256289] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 124.385, 'high': 124.71, 'low': 124.305, 'close': 124.5, 'volume': 11926.0} [2026-01-12T17:10:51.264915] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 124.7, 'high': 124.7, 'low': 124.01, 'close': 124.3511, 'volume': 24607.0} [2026-01-12T17:10:51.264388] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.08, 'close': 111.08, 'volume': 255.0} [2026-01-12T17:10:51.265090] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 100.0} [2026-01-12T17:10:51.291533] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 124.21, 'high': 124.28, 'low': 123.79, 'close': 124.275, 'volume': 12147.0} [2026-01-12T17:10:51.293019] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 1857.0} [2026-01-12T17:10:51.293203] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 123.96, 'high': 124.22, 'low': 123.5201, 'close': 123.5201, 'volume': 18009.0} [2026-01-12T17:10:51.293373] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 111.075, 'high': 111.25, 'low': 111.075, 'close': 111.25, 'volume': 440.0} [2026-01-12T17:10:51.296680] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.88, 'close': 110.88, 'volume': 1238.0} [2026-01-12T17:10:51.296833] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 2.1891, 'high': 2.1891, 'low': 2.1891, 'close': 2.1891, 'volume': 489.0} [2026-01-12T17:10:51.296988] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 222.0} [2026-01-12T17:10:51.297138] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 123.67, 'high': 123.67, 'low': 122.87, 'close': 122.915, 'volume': 12361.0} [2026-01-12T17:10:51.298109] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 2.1889, 'high': 2.1889, 'low': 2.1789, 'close': 2.1789, 'volume': 9432.0} [2026-01-12T17:10:51.310690] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 2.1799, 'high': 2.18, 'low': 2.1799, 'close': 2.18, 'volume': 2862.0} [2026-01-12T17:10:51.301635] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 122.92, 'high': 123.31, 'low': 122.64, 'close': 122.64, 'volume': 20613.0} [2026-01-12T17:10:51.310923] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 122.9451, 'high': 123.155, 'low': 121.7628, 'close': 122.2, 'volume': 42599.0} [2026-01-12T17:10:51.299503] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 110.4381, 'high': 110.4381, 'low': 110.4381, 'close': 110.4381, 'volume': 192.0} [2026-01-12T17:10:51.324813] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 122.19, 'high': 122.27, 'low': 121.58, 'close': 122.0, 'volume': 47219.0} [2026-01-12T17:10:51.324951] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 121.98, 'high': 122.25, 'low': 121.81, 'close': 122.045, 'volume': 37235.0} [2026-01-12T17:10:51.324486] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 1034.0} [2026-01-12T17:10:51.324665] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 111.01, 'high': 111.07, 'low': 110.765, 'close': 110.765, 'volume': 1242.0} [2026-01-12T17:10:51.340795] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.18, 'close': 2.18, 'volume': 1201.0} [2026-01-12T17:10:51.341035] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 122.045, 'high': 122.13, 'low': 121.5, 'close': 121.5, 'volume': 10815.0} [2026-01-12T17:10:51.344279] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 2000.0} [2026-01-12T17:10:51.354252] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 2.185, 'high': 2.1894, 'low': 2.185, 'close': 2.1894, 'volume': 302.0} [2026-01-12T17:10:51.354893] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 475.0} [2026-01-12T17:10:51.355078] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 121.43, 'high': 121.49, 'low': 120.5, 'close': 121.15, 'volume': 30491.0} [2026-01-12T17:10:51.344444] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 110.755, 'high': 110.755, 'low': 110.755, 'close': 110.755, 'volume': 105.0} [2026-01-12T17:10:51.356889] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 100.0} [2026-01-12T17:10:51.355548] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 110.405, 'high': 110.405, 'low': 110.405, 'close': 110.405, 'volume': 271.0} [2026-01-12T17:10:51.359729] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 2.2, 'high': 2.205, 'low': 2.2, 'close': 2.205, 'volume': 639.0} [2026-01-12T17:10:51.360526] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 110.535, 'high': 110.535, 'low': 110.535, 'close': 110.535, 'volume': 186.0} [2026-01-12T17:10:51.361407] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 2.2, 'high': 2.2199, 'low': 2.2, 'close': 2.2199, 'volume': 349.0} [2026-01-12T17:10:51.360146] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 121.01, 'high': 121.25, 'low': 120.11, 'close': 120.2749, 'volume': 18713.0} [2026-01-12T17:10:51.365701] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 120.1831, 'high': 120.71, 'low': 119.95, 'close': 120.71, 'volume': 39879.0} [2026-01-12T17:10:51.366856] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 120.91, 'high': 120.99, 'low': 119.47, 'close': 119.47, 'volume': 21007.0} [2026-01-12T17:10:51.365848] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 290.0} [2026-01-12T17:10:51.367049] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 100.0} [2026-01-12T17:10:51.367215] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 119.47, 'high': 119.7199, 'low': 119.165, 'close': 119.25, 'volume': 13840.0} [2026-01-12T17:10:51.367373] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 110.646, 'high': 110.646, 'low': 110.646, 'close': 110.646, 'volume': 268.0} [2026-01-12T17:10:51.367530] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 110.65, 'high': 110.68, 'low': 110.65, 'close': 110.67, 'volume': 2074.0} [2026-01-12T17:10:51.367708] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.77, 'close': 110.77, 'volume': 269.0} [2026-01-12T17:10:51.368042] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 119.16, 'high': 119.77, 'low': 118.52, 'close': 119.73, 'volume': 25681.0} [2026-01-12T17:10:51.367885] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 110.45, 'high': 110.61, 'low': 110.45, 'close': 110.61, 'volume': 1021.0} [2026-01-12T17:10:51.368605] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 110.8018, 'high': 110.8018, 'low': 110.8018, 'close': 110.8018, 'volume': 147.0} [2026-01-12T17:10:51.368363] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 161.0} [2026-01-12T17:10:51.368417] [DEBUG] [LOCAL ] ABUS: Primary data saved (87172 records). [2026-01-12T17:10:51.368247] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 119.6, 'high': 120.72, 'low': 119.6, 'close': 120.72, 'volume': 26135.0} [2026-01-12T17:10:51.368748] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.57, 'close': 110.57, 'volume': 197.0} [2026-01-12T17:10:51.369133] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 110.815, 'high': 110.815, 'low': 110.815, 'close': 110.815, 'volume': 274.0} [2026-01-12T17:10:51.368992] [INFO ] [ORCH ] ABUS: Update completed successfully. [2026-01-12T17:10:51.369277] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 226.0} [2026-01-12T17:10:51.369500] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 2784.0} [2026-01-12T17:10:51.369660] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.98, 'close': 110.98, 'volume': 158.0} [2026-01-12T17:10:51.382593] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.02, 'close': 111.02, 'volume': 163.0} [2026-01-12T17:10:51.382686] [INFO ] [ORCH ] Update Progress: 20/3512 symbols completed. ABUS took 10.9s. Estimated remaining: 2h 23m 51s. Rate: 24.3 symbols/min [2026-01-12T17:10:51.369794] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 120.58, 'high': 120.71, 'low': 119.48, 'close': 120.0, 'volume': 41575.0} [2026-01-12T17:10:51.382933] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 1512.0} [2026-01-12T17:10:51.388775] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 2.185, 'high': 2.19, 'low': 2.185, 'close': 2.19, 'volume': 939.0} [2026-01-12T17:10:51.389012] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.185, 'close': 2.185, 'volume': 100.0} [2026-01-12T17:10:51.389556] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 2.1899, 'high': 2.1899, 'low': 2.1899, 'close': 2.1899, 'volume': 100.0} [2026-01-12T17:10:51.383430] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.98, 'close': 110.98, 'volume': 291.0} [2026-01-12T17:10:51.389841] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.06, 'close': 111.06, 'volume': 264.0} [2026-01-12T17:10:51.389299] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 119.78, 'high': 120.2874, 'low': 119.002, 'close': 120.01, 'volume': 54684.0} [2026-01-12T17:10:51.390262] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 2.185, 'high': 2.19, 'low': 2.175, 'close': 2.175, 'volume': 12779.0} [2026-01-12T17:10:51.390428] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 120.05, 'high': 120.06, 'low': 119.0, 'close': 119.4448, 'volume': 36731.0} [2026-01-12T17:10:51.406258] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 119.71, 'high': 119.74, 'low': 118.5, 'close': 118.835, 'volume': 54892.0} [2026-01-12T17:10:51.390014] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.04, 'close': 111.08, 'volume': 1427.0} [2026-01-12T17:10:51.406418] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.185, 'close': 2.185, 'volume': 1294.0} [2026-01-12T17:10:51.420537] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 524.0} [2026-01-12T17:10:51.415162] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.94, 'close': 110.94, 'volume': 321.0} [2026-01-12T17:10:51.439168] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 111.11, 'close': 111.11, 'volume': 180.0} [2026-01-12T17:10:51.447916] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 761.0} [2026-01-12T17:10:51.453211] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 2.1901, 'high': 2.1901, 'low': 2.1901, 'close': 2.1901, 'volume': 525.0} [2026-01-12T17:10:51.453381] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 118.69, 'high': 119.96, 'low': 118.65, 'close': 119.5199, 'volume': 24085.0} [2026-01-12T17:10:51.458701] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 119.52, 'high': 120.0, 'low': 119.51, 'close': 120.0, 'volume': 9771.0} [2026-01-12T17:10:51.458893] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.12, 'close': 111.12, 'volume': 124.0} [2026-01-12T17:10:51.464245] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 180.0} [2026-01-12T17:10:51.464455] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 2.195, 'high': 2.205, 'low': 2.195, 'close': 2.195, 'volume': 6703.0} [2026-01-12T17:10:51.464758] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 2.2, 'high': 2.205, 'low': 2.2, 'close': 2.2, 'volume': 5737.0} [2026-01-12T17:10:51.470043] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 2.205, 'high': 2.22, 'low': 2.205, 'close': 2.21, 'volume': 5093.0} [2026-01-12T17:10:51.485679] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 2.2085, 'high': 2.21, 'low': 2.2085, 'close': 2.21, 'volume': 3059.0} [2026-01-12T17:10:51.485845] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 2.205, 'high': 2.205, 'low': 2.205, 'close': 2.205, 'volume': 431.0} [2026-01-12T17:10:51.470222] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.2, 'close': 111.2, 'volume': 117.0} [2026-01-12T17:10:51.486047] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 2.2, 'high': 2.205, 'low': 2.2, 'close': 2.205, 'volume': 255.0} [2026-01-12T17:10:51.464639] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 120.07, 'high': 120.28, 'low': 119.925, 'close': 120.09, 'volume': 13943.0} [2026-01-12T17:10:51.489426] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 111.225, 'high': 111.225, 'low': 111.225, 'close': 111.225, 'volume': 144.0} [2026-01-12T17:10:51.489686] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 119.91, 'high': 120.0999, 'low': 119.35, 'close': 119.47, 'volume': 14285.0} [2026-01-12T17:10:51.489853] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.191, 'close': 2.191, 'volume': 5700.0} [2026-01-12T17:10:51.490039] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 111.19, 'high': 111.19, 'low': 111.02, 'close': 111.02, 'volume': 3129.0} [2026-01-12T17:10:51.490342] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.19, 'close': 2.195, 'volume': 1304.0} [2026-01-12T17:10:51.490717] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.935, 'close': 110.935, 'volume': 466.0} [2026-01-12T17:10:51.490502] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 119.295, 'high': 119.76, 'low': 119.295, 'close': 119.695, 'volume': 14276.0} [2026-01-12T17:10:51.490972] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 119.7324, 'high': 120.9, 'low': 119.7324, 'close': 120.815, 'volume': 34318.0} [2026-01-12T17:10:51.496955] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 120.83, 'high': 120.99, 'low': 120.44, 'close': 120.46, 'volume': 27576.0} [2026-01-12T17:10:51.491615] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.1803, 'close': 2.1803, 'volume': 1615.0} [2026-01-12T17:10:51.502292] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 733.0} [2026-01-12T17:10:51.491415] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 111.035, 'high': 111.035, 'low': 111.035, 'close': 111.035, 'volume': 123.0} [2026-01-12T17:10:51.532624] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 120.36, 'high': 120.44, 'low': 120.08, 'close': 120.25, 'volume': 32473.0} [2026-01-12T17:10:51.538964] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.18, 'close': 2.18, 'volume': 491.0} [2026-01-12T17:10:51.564510] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 120.09, 'high': 120.2, 'low': 119.73, 'close': 119.885, 'volume': 34023.0} [2026-01-12T17:10:51.564271] [INFO ] [ORCH ] ACAD: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:51.545002] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 333.0} [2026-01-12T17:10:51.532404] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 111.0466, 'high': 111.0466, 'low': 111.0466, 'close': 111.0466, 'volume': 251.0} [2026-01-12T17:10:51.565102] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 111.035, 'high': 111.035, 'low': 111.035, 'close': 111.035, 'volume': 130.0} [2026-01-12T17:10:51.565521] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 119.98, 'high': 120.1299, 'low': 119.69, 'close': 119.915, 'volume': 19134.0} [2026-01-12T17:10:51.565932] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 119.52, 'high': 120.09, 'low': 119.52, 'close': 120.03, 'volume': 7742.0} [2026-01-12T17:10:51.565758] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 111.035, 'high': 111.035, 'low': 111.035, 'close': 111.035, 'volume': 234.0} [2026-01-12T17:10:51.566181] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 111.17, 'high': 111.22, 'low': 111.17, 'close': 111.22, 'volume': 946.0} [2026-01-12T17:10:51.565366] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.18, 'close': 2.19, 'volume': 7570.0} [2026-01-12T17:10:51.566368] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 119.915, 'high': 120.22, 'low': 119.73, 'close': 120.22, 'volume': 15257.0} [2026-01-12T17:10:51.566614] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 111.275, 'high': 111.275, 'low': 111.275, 'close': 111.275, 'volume': 283.0} [2026-01-12T17:10:51.566817] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 2.1991, 'high': 2.1991, 'low': 2.19, 'close': 2.19, 'volume': 300.0} [2026-01-12T17:10:51.567238] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.185, 'close': 2.19, 'volume': 2184.0} [2026-01-12T17:10:51.567558] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 119.96, 'high': 120.37, 'low': 119.96, 'close': 120.0, 'volume': 10823.0} [2026-01-12T17:10:51.567386] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 111.1, 'high': 111.145, 'low': 111.1, 'close': 111.145, 'volume': 653.0} [2026-01-12T17:10:51.567746] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 165.0} [2026-01-12T17:10:51.568015] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 111.145, 'high': 111.145, 'low': 111.145, 'close': 111.145, 'volume': 311.0} [2026-01-12T17:10:51.568347] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 176.0} [2026-01-12T17:10:51.568204] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 120.22, 'high': 120.22, 'low': 119.78, 'close': 119.83, 'volume': 12457.0} [2026-01-12T17:10:51.568876] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 119.938, 'high': 120.086, 'low': 119.75, 'close': 119.9, 'volume': 5662.0} [2026-01-12T17:10:51.568626] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 602.0} [2026-01-12T17:10:51.569050] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 111.12, 'high': 111.14, 'low': 111.12, 'close': 111.14, 'volume': 913.0} [2026-01-12T17:10:51.569420] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 120.19, 'high': 120.19, 'low': 119.62, 'close': 119.62, 'volume': 11636.0} [2026-01-12T17:10:51.569875] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 111.13, 'high': 111.14, 'low': 111.13, 'close': 111.14, 'volume': 677.0} [2026-01-12T17:10:51.569702] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 119.7, 'high': 119.8, 'low': 119.23, 'close': 119.28, 'volume': 8985.0} [2026-01-12T17:10:51.569582] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.175, 'close': 2.19, 'volume': 11216.0} [2026-01-12T17:10:51.570083] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 111.26, 'high': 111.34, 'low': 111.26, 'close': 111.34, 'volume': 760.0} [2026-01-12T17:10:51.570294] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 119.08, 'high': 119.51, 'low': 119.08, 'close': 119.16, 'volume': 8983.0} [2026-01-12T17:10:51.570628] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 2.1909, 'high': 2.1909, 'low': 2.1909, 'close': 2.1909, 'volume': 200.0} [2026-01-12T17:10:51.570763] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 774.0} [2026-01-12T17:10:51.570902] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 119.59, 'high': 120.02, 'low': 119.59, 'close': 119.85, 'volume': 8942.0} [2026-01-12T17:10:51.571402] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 120.01, 'high': 120.01, 'low': 119.7, 'close': 119.76, 'volume': 17367.0} [2026-01-12T17:10:51.571535] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 119.945, 'high': 120.01, 'low': 119.5, 'close': 119.51, 'volume': 15512.0} [2026-01-12T17:10:51.571271] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 2.1902, 'high': 2.1902, 'low': 2.18, 'close': 2.19, 'volume': 3700.0} [2026-01-12T17:10:51.571702] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 119.66, 'high': 119.7092, 'low': 119.47, 'close': 119.59, 'volume': 16894.0} [2026-01-12T17:10:51.571062] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 111.3, 'high': 111.3, 'low': 111.27, 'close': 111.27, 'volume': 628.0} [2026-01-12T17:10:51.571878] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 2.19, 'high': 2.195, 'low': 2.19, 'close': 2.19, 'volume': 3327.0} [2026-01-12T17:10:51.572236] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 555.0} [2026-01-12T17:10:51.572073] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 111.265, 'high': 111.265, 'low': 111.265, 'close': 111.265, 'volume': 121.0} [2026-01-12T17:10:51.572440] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 565.0} [2026-01-12T17:10:51.572976] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 119.5, 'high': 120.1175, 'low': 119.46, 'close': 120.1175, 'volume': 24473.0} [2026-01-12T17:10:51.572607] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 111.265, 'high': 111.265, 'low': 111.265, 'close': 111.265, 'volume': 539.0} [2026-01-12T17:10:51.573218] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 111.24, 'high': 111.24, 'low': 111.24, 'close': 111.24, 'volume': 178.0} [2026-01-12T17:10:51.573565] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 120.28, 'high': 120.36, 'low': 119.83, 'close': 119.9225, 'volume': 9725.0} [2026-01-12T17:10:51.573388] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 111.235, 'high': 111.235, 'low': 111.235, 'close': 111.235, 'volume': 349.0} [2026-01-12T17:10:51.573964] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 111.225, 'high': 111.225, 'low': 111.225, 'close': 111.225, 'volume': 744.0} [2026-01-12T17:10:51.573813] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 119.87, 'high': 119.925, 'low': 119.41, 'close': 119.41, 'volume': 6370.0} [2026-01-12T17:10:51.574424] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 119.39, 'high': 119.59, 'low': 119.23, 'close': 119.5, 'volume': 5434.0} [2026-01-12T17:10:51.574183] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 111.19, 'high': 111.19, 'low': 111.17, 'close': 111.17, 'volume': 1069.0} [2026-01-12T17:10:51.574629] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 119.47, 'high': 119.53, 'low': 119.47, 'close': 119.52, 'volume': 1373.0} [2026-01-12T17:10:51.574791] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 111.04, 'high': 111.06, 'low': 111.035, 'close': 111.06, 'volume': 615.0} [2026-01-12T17:10:51.572862] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 557.0} [2026-01-12T17:10:51.575060] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 119.53, 'high': 119.9599, 'low': 119.52, 'close': 119.52, 'volume': 5622.0} [2026-01-12T17:10:51.575266] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 111.02, 'high': 111.05, 'low': 110.95, 'close': 111.0, 'volume': 3185.0} [2026-01-12T17:10:51.575877] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.95, 'close': 110.95, 'volume': 117.0} [2026-01-12T17:10:51.575711] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 119.5, 'high': 120.15, 'low': 119.45, 'close': 119.945, 'volume': 28037.0} [2026-01-12T17:10:51.576096] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 120.03, 'high': 120.08, 'low': 119.81, 'close': 120.0799, 'volume': 9885.0} [2026-01-12T17:10:51.576286] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 122.0} [2026-01-12T17:10:51.575456] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.19, 'close': 2.195, 'volume': 1597.0} [2026-01-12T17:10:51.576557] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 120.03, 'high': 120.37, 'low': 119.96, 'close': 120.0, 'volume': 47664.0} [2026-01-12T17:10:51.576720] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 266.0} [2026-01-12T17:10:51.577140] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 2.194, 'high': 2.194, 'low': 2.194, 'close': 2.194, 'volume': 410.0} [2026-01-12T17:10:51.576913] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 110.8, 'high': 110.87, 'low': 110.625, 'close': 110.74, 'volume': 5074.0} [2026-01-12T17:10:51.577507] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 110.86, 'high': 110.92, 'low': 110.845, 'close': 110.845, 'volume': 996.0} [2026-01-12T17:10:51.577305] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 120.0, 'high': 120.8138, 'low': 120.0, 'close': 120.485, 'volume': 24023.0} [2026-01-12T17:10:51.578097] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 740.0} [2026-01-12T17:10:51.577692] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 336.0} [2026-01-12T17:10:51.578329] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 172.0} [2026-01-12T17:10:51.577917] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 120.6814, 'high': 120.6985, 'low': 120.04, 'close': 120.04, 'volume': 13040.0} [2026-01-12T17:10:51.578834] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 120.045, 'high': 120.045, 'low': 119.55, 'close': 119.975, 'volume': 7156.0} [2026-01-12T17:10:51.578664] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 110.8451, 'high': 110.8451, 'low': 110.8451, 'close': 110.8451, 'volume': 917.0} [2026-01-12T17:10:51.579071] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 119.79, 'high': 119.865, 'low': 119.58, 'close': 119.745, 'volume': 3385.0} [2026-01-12T17:10:51.578491] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 2.1909, 'high': 2.1909, 'low': 2.1909, 'close': 2.1909, 'volume': 132.0} [2026-01-12T17:10:51.579248] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.93, 'close': 110.93, 'volume': 241.0} [2026-01-12T17:10:51.579626] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 114.0} [2026-01-12T17:10:51.579816] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 2.1902, 'high': 2.1902, 'low': 2.1902, 'close': 2.1902, 'volume': 408.0} [2026-01-12T17:10:51.579424] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 119.57, 'high': 119.79, 'low': 119.33, 'close': 119.625, 'volume': 10003.0} [2026-01-12T17:10:51.580003] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 110.78, 'high': 110.8, 'low': 110.78, 'close': 110.78, 'volume': 1000.0} [2026-01-12T17:10:51.580239] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.19, 'close': 2.19, 'volume': 427.0} [2026-01-12T17:10:51.580407] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.76, 'close': 110.76, 'volume': 1193.0} [2026-01-12T17:10:51.580854] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 110.725, 'high': 110.725, 'low': 110.725, 'close': 110.725, 'volume': 322.0} [2026-01-12T17:10:51.580690] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 267.0} [2026-01-12T17:10:51.581300] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 110.6174, 'high': 110.6174, 'low': 110.6174, 'close': 110.6174, 'volume': 431.0} [2026-01-12T17:10:51.581133] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 119.625, 'high': 119.625, 'low': 119.23, 'close': 119.61, 'volume': 6271.0} [2026-01-12T17:10:51.581627] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 119.615, 'high': 119.615, 'low': 119.49, 'close': 119.51, 'volume': 6019.0} [2026-01-12T17:10:51.581771] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.61, 'close': 110.61, 'volume': 313.0} [2026-01-12T17:10:51.582167] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.61, 'close': 110.61, 'volume': 1008.0} [2026-01-12T17:10:51.582364] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 119.34, 'high': 119.48, 'low': 119.01, 'close': 119.48, 'volume': 10928.0} [2026-01-12T17:10:51.582606] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.61, 'close': 110.61, 'volume': 133.0} [2026-01-12T17:10:51.582021] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 238.0} [2026-01-12T17:10:51.582995] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 119.2478, 'high': 119.5324, 'low': 119.2478, 'close': 119.49, 'volume': 3863.0} [2026-01-12T17:10:51.582755] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 110.6, 'high': 110.74, 'low': 110.6, 'close': 110.74, 'volume': 3643.0} [2026-01-12T17:10:51.583327] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 110.5849, 'high': 110.5849, 'low': 110.5849, 'close': 110.5849, 'volume': 486.0} [2026-01-12T17:10:51.583147] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 102.0} [2026-01-12T17:10:51.583471] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 110.7375, 'high': 110.7375, 'low': 110.7375, 'close': 110.7375, 'volume': 173.0} [2026-01-12T17:10:51.583684] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 119.44, 'high': 119.44, 'low': 119.31, 'close': 119.31, 'volume': 1857.0} [2026-01-12T17:10:51.583989] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.185, 'close': 2.19, 'volume': 2132.0} [2026-01-12T17:10:51.584269] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.17, 'close': 2.175, 'volume': 23132.0} [2026-01-12T17:10:51.584437] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.48, 'close': 110.48, 'volume': 4964.0} [2026-01-12T17:10:51.584126] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 119.49, 'high': 119.91, 'low': 119.445, 'close': 119.765, 'volume': 9521.0} [2026-01-12T17:10:51.584719] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 200.0} [2026-01-12T17:10:51.584838] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 119.585, 'high': 120.12, 'low': 119.58, 'close': 120.055, 'volume': 16195.0} [2026-01-12T17:10:51.585015] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 181.0} [2026-01-12T17:10:51.585482] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 2.179, 'high': 2.179, 'low': 2.17, 'close': 2.17, 'volume': 3430.0} [2026-01-12T17:10:51.585653] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 110.595, 'high': 110.595, 'low': 110.595, 'close': 110.595, 'volume': 500.0} [2026-01-12T17:10:51.585873] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 661.0} [2026-01-12T17:10:51.585261] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 120.125, 'high': 120.13, 'low': 119.72, 'close': 119.92, 'volume': 13951.0} [2026-01-12T17:10:51.586062] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.6, 'close': 110.6, 'volume': 454.0} [2026-01-12T17:10:51.586309] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 2.175, 'high': 2.18, 'low': 2.175, 'close': 2.18, 'volume': 991.0} [2026-01-12T17:10:51.586585] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.69, 'close': 110.69, 'volume': 185.0} [2026-01-12T17:10:51.587000] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.18, 'close': 2.18, 'volume': 420.0} [2026-01-12T17:10:51.587174] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 623.0} [2026-01-12T17:10:51.587558] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 110.675, 'high': 110.73, 'low': 110.675, 'close': 110.73, 'volume': 422.0} [2026-01-12T17:10:51.587348] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.175, 'close': 2.18, 'volume': 1696.0} [2026-01-12T17:10:51.587885] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 261.0} [2026-01-12T17:10:51.588201] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 110.75, 'high': 110.775, 'low': 110.75, 'close': 110.775, 'volume': 851.0} [2026-01-12T17:10:51.586808] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 119.76, 'high': 119.86, 'low': 119.49, 'close': 119.78, 'volume': 9082.0} [2026-01-12T17:10:51.588049] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 100.0} [2026-01-12T17:10:51.588425] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 119.82, 'high': 119.87, 'low': 119.51, 'close': 119.8443, 'volume': 21163.0} [2026-01-12T17:10:51.588597] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 557.0} [2026-01-12T17:10:51.588966] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 119.77, 'high': 120.01, 'low': 119.77, 'close': 119.89, 'volume': 10196.0} [2026-01-12T17:10:51.589108] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 572.0} [2026-01-12T17:10:51.589291] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.185, 'close': 2.185, 'volume': 866.0} [2026-01-12T17:10:51.589649] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 266.0} [2026-01-12T17:10:51.589483] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 119.89, 'high': 120.0, 'low': 119.77, 'close': 119.98, 'volume': 18699.0} [2026-01-12T17:10:51.589819] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 110.66, 'high': 110.7, 'low': 110.66, 'close': 110.7, 'volume': 2130.0} [2026-01-12T17:10:51.590273] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 120.11, 'high': 120.15, 'low': 119.68, 'close': 119.95, 'volume': 18259.0} [2026-01-12T17:10:51.590484] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 110.74, 'high': 110.75, 'low': 110.7, 'close': 110.705, 'volume': 1084.0} [2026-01-12T17:10:51.590845] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 119.685, 'high': 120.0399, 'low': 119.685, 'close': 120.03, 'volume': 26193.0} [2026-01-12T17:10:51.590683] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 110.785, 'high': 110.785, 'low': 110.785, 'close': 110.785, 'volume': 428.0} [2026-01-12T17:10:51.590970] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 120.14, 'high': 120.67, 'low': 119.935, 'close': 120.2528, 'volume': 54508.0} [2026-01-12T17:10:51.591364] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 120.17, 'high': 120.625, 'low': 119.9828, 'close': 120.22, 'volume': 19053.0} [2026-01-12T17:10:51.591533] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 120.768, 'high': 120.768, 'low': 120.22, 'close': 120.25, 'volume': 8392.0} [2026-01-12T17:10:51.591198] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 588.0} [2026-01-12T17:10:51.591760] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 120.325, 'high': 120.49, 'low': 119.98, 'close': 120.11, 'volume': 3227.0} [2026-01-12T17:10:51.591915] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.7, 'close': 110.7, 'volume': 1771.0} [2026-01-12T17:10:51.590143] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 921.0} [2026-01-12T17:10:51.592093] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 120.11, 'high': 120.2, 'low': 119.945, 'close': 120.1, 'volume': 8803.0} [2026-01-12T17:10:51.592376] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 227.0} [2026-01-12T17:10:51.592589] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 120.0, 'high': 120.13, 'low': 119.8, 'close': 120.1, 'volume': 7475.0} [2026-01-12T17:10:51.592868] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 1448.0} [2026-01-12T17:10:51.593086] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 110.69, 'high': 110.9, 'low': 110.68, 'close': 110.9, 'volume': 11251.0} [2026-01-12T17:10:51.592737] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 120.0, 'high': 120.2, 'low': 119.8, 'close': 120.1425, 'volume': 20144.0} [2026-01-12T17:10:51.593276] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 670.0} [2026-01-12T17:10:51.593428] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 120.105, 'high': 120.23, 'low': 119.95, 'close': 120.0, 'volume': 6154.0} [2026-01-12T17:10:51.593867] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 119.935, 'high': 120.24, 'low': 119.935, 'close': 120.01, 'volume': 14199.0} [2026-01-12T17:10:51.593719] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 111.08, 'high': 111.12, 'low': 111.04, 'close': 111.12, 'volume': 2111.0} [2026-01-12T17:10:51.594274] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 111.06, 'high': 111.075, 'low': 111.03, 'close': 111.075, 'volume': 2457.0} [2026-01-12T17:10:51.594108] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 400.0} [2026-01-12T17:10:51.594447] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.01, 'close': 111.02, 'volume': 1912.0} [2026-01-12T17:10:51.594671] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.91, 'close': 110.92, 'volume': 2368.0} [2026-01-12T17:10:51.594832] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 120.1899, 'high': 120.19, 'low': 120.0, 'close': 120.0, 'volume': 7686.0} [2026-01-12T17:10:51.595023] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 571.0} [2026-01-12T17:10:51.595164] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 200.0} [2026-01-12T17:10:51.595318] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 120.01, 'high': 120.0299, 'low': 119.7979, 'close': 119.8852, 'volume': 2502.0} [2026-01-12T17:10:51.595493] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 110.91, 'high': 110.98, 'low': 110.82, 'close': 110.82, 'volume': 3356.0} [2026-01-12T17:10:51.596036] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 110.825, 'high': 110.88, 'low': 110.81, 'close': 110.87, 'volume': 1912.0} [2026-01-12T17:10:51.595680] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 554.0} [2026-01-12T17:10:51.596175] [DEBUG] [ORCH ] ACA: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 110.825, 'high': 110.9, 'low': 110.7485, 'close': 110.8, 'volume': 9515.0} [2026-01-12T17:10:51.595871] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 119.905, 'high': 119.97, 'low': 119.81, 'close': 119.89, 'volume': 3302.0} [2026-01-12T17:10:51.596477] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 536.0} [2026-01-12T17:10:51.596632] [INFO ] [ORCH ] ACA: Adding 100 new records, updating 0 existing records. [2026-01-12T17:10:51.596761] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 683.0} [2026-01-12T17:10:51.597361] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 119.935, 'high': 120.015, 'low': 119.795, 'close': 119.995, 'volume': 9862.0} [2026-01-12T17:10:51.597490] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 200.0} [2026-01-12T17:10:51.597688] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 2210.0} [2026-01-12T17:10:51.597899] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 119.9841, 'high': 120.07, 'low': 119.9, 'close': 119.98, 'volume': 5400.0} [2026-01-12T17:10:51.598063] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 200.0} [2026-01-12T17:10:51.598433] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 120.0, 'high': 120.005, 'low': 119.5601, 'close': 119.675, 'volume': 7729.0} [2026-01-12T17:10:51.598660] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 952.0} [2026-01-12T17:10:51.598779] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 119.51, 'high': 120.1099, 'low': 119.5, 'close': 120.1099, 'volume': 8281.0} [2026-01-12T17:10:51.599970] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 119.86, 'high': 120.045, 'low': 119.74, 'close': 119.98, 'volume': 6615.0} [2026-01-12T17:10:51.600478] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 119.9, 'high': 119.99, 'low': 119.71, 'close': 119.82, 'volume': 6160.0} [2026-01-12T17:10:51.600238] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 667.0} [2026-01-12T17:10:51.601015] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 119.85, 'high': 119.95, 'low': 119.85, 'close': 119.85, 'volume': 1313.0} [2026-01-12T17:10:51.601221] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 430.0} [2026-01-12T17:10:51.601811] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 2.17, 'high': 2.185, 'low': 2.17, 'close': 2.185, 'volume': 1816.0} [2026-01-12T17:10:51.601595] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 119.96, 'high': 120.97, 'low': 119.91, 'close': 120.735, 'volume': 22410.0} [2026-01-12T17:10:51.602169] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 120.78, 'high': 120.8299, 'low': 120.38, 'close': 120.405, 'volume': 6262.0} [2026-01-12T17:10:51.602349] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 120.5, 'high': 120.505, 'low': 120.39, 'close': 120.39, 'volume': 2877.0} [2026-01-12T17:10:51.601996] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 805.0} [2026-01-12T17:10:51.602594] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.185, 'close': 2.185, 'volume': 313.0} [2026-01-12T17:10:51.602766] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.185, 'close': 2.185, 'volume': 100.0} [2026-01-12T17:10:51.603032] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 120.24, 'high': 120.99, 'low': 120.09, 'close': 120.99, 'volume': 18725.0} [2026-01-12T17:10:51.603285] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.185, 'close': 2.185, 'volume': 239.0} [2026-01-12T17:10:51.603458] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 120.61, 'high': 120.9699, 'low': 120.595, 'close': 120.6, 'volume': 1309.0} [2026-01-12T17:10:51.603683] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.185, 'close': 2.185, 'volume': 168.0} [2026-01-12T17:10:51.603912] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 120.95, 'high': 121.1, 'low': 120.745, 'close': 121.0, 'volume': 6163.0} [2026-01-12T17:10:51.604098] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.18, 'close': 2.18, 'volume': 435.0} [2026-01-12T17:10:51.604280] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 121.3, 'high': 121.79, 'low': 120.5, 'close': 120.59, 'volume': 29284.0} [2026-01-12T17:10:51.604520] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 2.1822, 'high': 2.185, 'low': 2.175, 'close': 2.1799, 'volume': 7735.0} [2026-01-12T17:10:51.604956] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.17, 'close': 2.17, 'volume': 2500.0} [2026-01-12T17:10:51.605125] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 216.0} [2026-01-12T17:10:51.604777] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 120.755, 'high': 120.9999, 'low': 120.39, 'close': 120.8035, 'volume': 6311.0} [2026-01-12T17:10:51.605441] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 120.79, 'high': 121.69, 'low': 120.79, 'close': 121.53, 'volume': 8812.0} [2026-01-12T17:10:51.605759] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 121.3101, 'high': 121.7699, 'low': 121.22, 'close': 121.48, 'volume': 11040.0} [2026-01-12T17:10:51.605922] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 868.0} [2026-01-12T17:10:51.606199] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 1479.0} [2026-01-12T17:10:51.606369] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 121.24, 'high': 121.36, 'low': 120.46, 'close': 120.65, 'volume': 26013.0} [2026-01-12T17:10:51.606552] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 120.84, 'high': 120.9, 'low': 120.46, 'close': 120.625, 'volume': 6390.0} [2026-01-12T17:10:51.606710] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.17, 'close': 2.17, 'volume': 1481.0} [2026-01-12T17:10:51.606933] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 120.62, 'high': 120.91, 'low': 120.615, 'close': 120.74, 'volume': 4096.0} [2026-01-12T17:10:51.607210] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 120.8499, 'high': 121.025, 'low': 120.66, 'close': 120.66, 'volume': 5369.0} [2026-01-12T17:10:51.607589] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 2.17, 'high': 2.1723, 'low': 2.17, 'close': 2.1723, 'volume': 2013.0} [2026-01-12T17:10:51.607354] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 120.72, 'high': 121.26, 'low': 120.72, 'close': 121.03, 'volume': 7702.0} [2026-01-12T17:10:51.607438] [INFO ] [ORCH ] ACA: Combined dataset has 49143 total records. [2026-01-12T17:10:51.607884] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 120.965, 'high': 120.97, 'low': 120.935, 'close': 120.935, 'volume': 2004.0} [2026-01-12T17:10:51.608154] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 2.182, 'high': 2.182, 'low': 2.17, 'close': 2.17, 'volume': 11029.0} [2026-01-12T17:10:51.613733] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 859.0} [2026-01-12T17:10:51.608382] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 120.92, 'high': 121.0, 'low': 120.92, 'close': 120.97, 'volume': 1638.0} [2026-01-12T17:10:51.613999] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 515.0} [2026-01-12T17:10:51.614188] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 276.0} [2026-01-12T17:10:51.614327] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.18, 'close': 2.185, 'volume': 692.0} [2026-01-12T17:10:51.614450] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 200.0} [2026-01-12T17:10:51.614598] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 1142.0} [2026-01-12T17:10:51.630473] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 120.97, 'high': 121.02, 'low': 120.86, 'close': 120.99, 'volume': 4674.0} [2026-01-12T17:10:51.655245] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 861.0} [2026-01-12T17:10:51.644786] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 120.985, 'high': 120.985, 'low': 120.7615, 'close': 120.78, 'volume': 2347.0} [2026-01-12T17:10:51.655538] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 120.7608, 'high': 120.8125, 'low': 120.38, 'close': 120.475, 'volume': 2517.0} [2026-01-12T17:10:51.678523] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 120.4475, 'high': 120.5799, 'low': 120.33, 'close': 120.5799, 'volume': 7232.0} [2026-01-12T17:10:51.689038] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 120.53, 'high': 120.58, 'low': 120.18, 'close': 120.3225, 'volume': 5751.0} [2026-01-12T17:10:51.720795] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 2.17, 'high': 2.175, 'low': 2.16, 'close': 2.175, 'volume': 10584.0} [2026-01-12T17:10:51.715279] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 120.4699, 'high': 120.47, 'low': 120.33, 'close': 120.33, 'volume': 4117.0} [2026-01-12T17:10:51.733998] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 120.335, 'high': 120.4955, 'low': 120.2714, 'close': 120.2714, 'volume': 2776.0} [2026-01-12T17:10:51.733796] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 2.1745, 'high': 2.1745, 'low': 2.165, 'close': 2.1724, 'volume': 7085.0} [2026-01-12T17:10:51.743474] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 120.25, 'high': 120.298, 'low': 120.1, 'close': 120.16, 'volume': 8237.0} [2026-01-12T17:10:51.744017] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 120.02, 'high': 120.12, 'low': 120.01, 'close': 120.06, 'volume': 4358.0} [2026-01-12T17:10:51.743335] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 2.17, 'high': 2.1709, 'low': 2.17, 'close': 2.1709, 'volume': 327.0} [2026-01-12T17:10:51.749462] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 120.07, 'high': 120.07, 'low': 119.82, 'close': 119.855, 'volume': 5244.0} [2026-01-12T17:10:51.771808] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 119.91, 'high': 120.1099, 'low': 119.9, 'close': 119.95, 'volume': 1812.0} [2026-01-12T17:10:51.772010] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 426.0} [2026-01-12T17:10:51.792434] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 120.0, 'close': 120.0, 'volume': 353.0} [2026-01-12T17:10:51.792702] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 2.17, 'high': 2.175, 'low': 2.17, 'close': 2.175, 'volume': 1812.0} [2026-01-12T17:10:51.798029] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 119.95, 'high': 119.95, 'low': 119.945, 'close': 119.945, 'volume': 770.0} [2026-01-12T17:10:51.814396] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.1726, 'close': 2.1726, 'volume': 332.0} [2026-01-12T17:10:51.841473] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 119.945, 'high': 120.5, 'low': 119.945, 'close': 120.4, 'volume': 11605.0} [2026-01-12T17:10:51.857217] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 120.5, 'high': 121.5, 'low': 120.4, 'close': 121.48, 'volume': 6615.0} [2026-01-12T17:10:51.857565] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 121.385, 'high': 121.4417, 'low': 121.25, 'close': 121.25, 'volume': 4741.0} [2026-01-12T17:10:51.857435] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 2.175, 'high': 2.175, 'low': 2.17, 'close': 2.17, 'volume': 504.0} [2026-01-12T17:10:51.873793] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 1489.0} [2026-01-12T17:10:51.857758] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 121.25, 'high': 121.77, 'low': 120.01, 'close': 120.63, 'volume': 21169.0} [2026-01-12T17:10:51.880472] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 120.63, 'high': 120.675, 'low': 120.01, 'close': 120.51, 'volume': 51065.0} [2026-01-12T17:10:51.880647] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 120.71, 'high': 121.0, 'low': 120.71, 'close': 120.9984, 'volume': 6939.0} [2026-01-12T17:10:51.880280] [DEBUG] [LOCAL ] ACAD: Loaded 108110 existing records from primary storage. [2026-01-12T17:10:51.878509] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:51.886250] [INFO ] [ORCH ] ACAD: Loaded 108110 existing records. [2026-01-12T17:10:51.886161] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 121.0, 'high': 121.1, 'low': 120.9994, 'close': 121.05, 'volume': 9046.0} [2026-01-12T17:10:51.874001] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 2.1725, 'high': 2.1725, 'low': 2.1725, 'close': 2.1725, 'volume': 1407.0} [2026-01-12T17:10:51.907081] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 120.8, 'high': 121.15, 'low': 120.33, 'close': 121.075, 'volume': 17966.0} [2026-01-12T17:10:51.926966] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 1805.0} [2026-01-12T17:10:51.955915] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 1026.0} [2026-01-12T17:10:51.956168] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 121.12, 'high': 121.2183, 'low': 121.03, 'close': 121.2183, 'volume': 4777.0} [2026-01-12T17:10:51.961482] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 2.17, 'high': 2.1709, 'low': 2.17, 'close': 2.1709, 'volume': 301.0} [2026-01-12T17:10:51.976728] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 121.35, 'high': 121.58, 'low': 121.35, 'close': 121.58, 'volume': 1239.0} [2026-01-12T17:10:51.976532] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.165, 'close': 2.17, 'volume': 2431.0} [2026-01-12T17:10:51.991470] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 121.99, 'high': 122.37, 'low': 121.84, 'close': 122.07, 'volume': 15166.0} [2026-01-12T17:10:52.010476] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 121.71, 'close': 121.793, 'volume': 6043.0} [2026-01-12T17:10:52.029843] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 121.86, 'high': 122.99, 'low': 121.86, 'close': 122.67, 'volume': 16354.0} [2026-01-12T17:10:52.055955] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 122.825, 'high': 122.825, 'low': 122.1, 'close': 122.1, 'volume': 9269.0} [2026-01-12T17:10:52.066465] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 122.26, 'high': 122.26, 'low': 122.21, 'close': 122.21, 'volume': 1949.0} [2026-01-12T17:10:52.076906] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 122.2, 'high': 122.405, 'low': 121.78, 'close': 122.405, 'volume': 8580.0} [2026-01-12T17:10:52.015855] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 2.168, 'high': 2.168, 'low': 2.16, 'close': 2.16, 'volume': 535.0} [2026-01-12T17:10:52.092099] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 2.169, 'high': 2.169, 'low': 2.165, 'close': 2.165, 'volume': 800.0} [2026-01-12T17:10:52.100003] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.1518, 'close': 2.1518, 'volume': 11299.0} [2026-01-12T17:10:52.105332] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 2.15, 'high': 2.155, 'low': 2.14, 'close': 2.14, 'volume': 41601.0} [2026-01-12T17:10:52.088702] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 122.28, 'high': 122.38, 'low': 121.78, 'close': 122.2492, 'volume': 6906.0} [2026-01-12T17:10:52.105544] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 350.0} [2026-01-12T17:10:52.108648] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 1201.0} [2026-01-12T17:10:52.108930] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 121.78, 'high': 121.89, 'low': 121.6, 'close': 121.6, 'volume': 5823.0} [2026-01-12T17:10:52.109239] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 121.68, 'high': 121.78, 'low': 121.37, 'close': 121.64, 'volume': 4668.0} [2026-01-12T17:10:52.111307] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 121.645, 'high': 121.85, 'low': 121.62, 'close': 121.62, 'volume': 2860.0} [2026-01-12T17:10:52.111495] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 121.62, 'high': 121.82, 'low': 121.62, 'close': 121.78, 'volume': 3674.0} [2026-01-12T17:10:52.109054] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 5001.0} [2026-01-12T17:10:52.132682] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 121.775, 'high': 122.0, 'low': 121.775, 'close': 122.0, 'volume': 2492.0} [2026-01-12T17:10:52.132498] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 2.1491, 'high': 2.1491, 'low': 2.14, 'close': 2.14, 'volume': 3234.0} [2026-01-12T17:10:52.148393] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 121.95, 'high': 122.41, 'low': 121.95, 'close': 122.0425, 'volume': 6431.0} [2026-01-12T17:10:52.148240] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 150.0} [2026-01-12T17:10:52.183233] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 2.145, 'high': 2.1491, 'low': 2.145, 'close': 2.1491, 'volume': 262.0} [2026-01-12T17:10:52.198009] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 2.1413, 'high': 2.145, 'low': 2.135, 'close': 2.1375, 'volume': 17308.0} [2026-01-12T17:10:52.183062] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 121.9659, 'high': 122.2, 'low': 121.72, 'close': 122.05, 'volume': 6715.0} [2026-01-12T17:10:52.227943] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 2.1358, 'high': 2.1358, 'low': 2.1358, 'close': 2.1358, 'volume': 530.0} [2026-01-12T17:10:52.236866] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 2.1309, 'high': 2.1309, 'low': 2.1309, 'close': 2.1309, 'volume': 1343.0} [2026-01-12T17:10:52.255702] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 122.045, 'high': 122.21, 'low': 122.045, 'close': 122.12, 'volume': 5084.0} [2026-01-12T17:10:52.301441] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 2.1399, 'high': 2.1399, 'low': 2.1301, 'close': 2.1301, 'volume': 1155.0} [2026-01-12T17:10:52.326205] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 122.12, 'high': 122.13, 'low': 121.87, 'close': 121.885, 'volume': 6012.0} [2026-01-12T17:10:52.340932] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.135, 'close': 2.135, 'volume': 194.0} [2026-01-12T17:10:52.385320] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 2.1399, 'high': 2.14, 'low': 2.13, 'close': 2.135, 'volume': 1604.0} [2026-01-12T17:10:52.366976] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 121.47, 'close': 121.52, 'volume': 6070.0} [2026-01-12T17:10:52.403534] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.135, 'close': 2.135, 'volume': 2220.0} [2026-01-12T17:10:52.439562] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 121.64, 'high': 121.86, 'low': 121.63, 'close': 121.72, 'volume': 5089.0} [2026-01-12T17:10:52.453142] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.1301, 'close': 2.1301, 'volume': 10143.0} [2026-01-12T17:10:52.452962] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 121.72, 'high': 121.795, 'low': 121.32, 'close': 121.32, 'volume': 3450.0} [2026-01-12T17:10:52.461836] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.135, 'close': 2.135, 'volume': 137.0} [2026-01-12T17:10:52.461712] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 121.4, 'high': 121.4, 'low': 121.26, 'close': 121.34, 'volume': 2476.0} [2026-01-12T17:10:52.467285] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 2.135, 'high': 2.14, 'low': 2.135, 'close': 2.135, 'volume': 6100.0} [2026-01-12T17:10:52.479191] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 318.0} [2026-01-12T17:10:52.484957] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 121.335, 'high': 121.5133, 'low': 121.16, 'close': 121.21, 'volume': 2830.0} [2026-01-12T17:10:52.500821] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 121.25, 'high': 121.25, 'low': 121.06, 'close': 121.175, 'volume': 2907.0} [2026-01-12T17:10:52.511684] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.135, 'close': 2.135, 'volume': 182.0} [2026-01-12T17:10:52.554236] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 121.17, 'high': 121.17, 'low': 121.17, 'close': 121.17, 'volume': 328.0} [2026-01-12T17:10:52.532648] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 2.1391, 'high': 2.1399, 'low': 2.1391, 'close': 2.1391, 'volume': 1780.0} [2026-01-12T17:10:52.647535] [INFO ] [ORCH ] ACAD: Found 1 missing trading days. [2026-01-12T17:10:52.660770] [INFO ] [VALIDATOR ] ACA: No missing trading days found. [2026-01-12T17:10:52.648564] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 234.0} [2026-01-12T17:10:52.660954] [INFO ] [ORCH ] ACAD: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:52.661314] [DEBUG] [ORCH ] ACAD: Fetching data for 2026-01. [2026-01-12T17:10:52.661512] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 2.1379, 'high': 2.1379, 'low': 2.11, 'close': 2.1209, 'volume': 19292.0} [2026-01-12T17:10:52.661758] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2026-01. [2026-01-12T17:10:52.662786] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 2.1209, 'high': 2.125, 'low': 2.1209, 'close': 2.125, 'volume': 860.0} [2026-01-12T17:10:52.662933] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 2.125, 'high': 2.1294, 'low': 2.125, 'close': 2.1294, 'volume': 696.0} [2026-01-12T17:10:52.663082] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.12, 'close': 2.12, 'volume': 618.0} [2026-01-12T17:10:52.661221] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 121.17, 'high': 121.17, 'low': 120.89, 'close': 121.0, 'volume': 5544.0} [2026-01-12T17:10:52.661803] [INFO ] [ORCH ] ACA: Combined data validation passed. [2026-01-12T17:10:52.663272] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 120.88, 'high': 120.88, 'low': 120.68, 'close': 120.7602, 'volume': 2318.0} [2026-01-12T17:10:52.663463] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 2.1299, 'high': 2.1299, 'low': 2.1299, 'close': 2.1299, 'volume': 582.0} [2026-01-12T17:10:52.663717] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 120.695, 'high': 120.8, 'low': 120.66, 'close': 120.66, 'volume': 4948.0} [2026-01-12T17:10:52.663559] [DEBUG] [LOCAL ] ACA: Saving primary data. [2026-01-12T17:10:52.663863] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 120.8029, 'high': 120.8029, 'low': 120.715, 'close': 120.715, 'volume': 1252.0} [2026-01-12T17:10:52.664216] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 120.705, 'high': 120.84, 'low': 120.22, 'close': 120.42, 'volume': 7408.0} [2026-01-12T17:10:52.664116] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 419.0} [2026-01-12T17:10:52.664351] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 120.41, 'high': 120.6899, 'low': 120.41, 'close': 120.6899, 'volume': 872.0} [2026-01-12T17:10:52.671439] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 251.0} [2026-01-12T17:10:52.676700] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 120.11, 'high': 120.265, 'low': 120.11, 'close': 120.265, 'volume': 1006.0} [2026-01-12T17:10:52.676943] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 2.129, 'high': 2.129, 'low': 2.129, 'close': 2.129, 'volume': 318.0} [2026-01-12T17:10:52.687418] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 2.125, 'high': 2.13, 'low': 2.125, 'close': 2.125, 'volume': 4409.0} [2026-01-12T17:10:52.696708] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 2.12, 'high': 2.1299, 'low': 2.12, 'close': 2.125, 'volume': 4798.0} [2026-01-12T17:10:52.701935] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 2.125, 'high': 2.13, 'low': 2.12, 'close': 2.1211, 'volume': 3629.0} [2026-01-12T17:10:52.696545] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 120.06, 'high': 120.23, 'low': 120.05, 'close': 120.0501, 'volume': 4499.0} [2026-01-12T17:10:52.702066] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 2.1292, 'high': 2.1292, 'low': 2.12, 'close': 2.125, 'volume': 1003.0} [2026-01-12T17:10:52.711304] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 120.185, 'high': 120.185, 'low': 120.0, 'close': 120.0, 'volume': 8323.0} [2026-01-12T17:10:52.711180] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 2.125, 'high': 2.13, 'low': 2.125, 'close': 2.13, 'volume': 1308.0} [2026-01-12T17:10:52.737379] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 120.0761, 'high': 120.2464, 'low': 120.0761, 'close': 120.19, 'volume': 6705.0} [2026-01-12T17:10:52.743978] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 120.235, 'high': 120.3785, 'low': 120.235, 'close': 120.35, 'volume': 1353.0} [2026-01-12T17:10:52.732050] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 2.1245, 'high': 2.13, 'low': 2.1245, 'close': 2.125, 'volume': 7309.0} [2026-01-12T17:10:52.754360] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 120.3763, 'high': 120.3763, 'low': 120.21, 'close': 120.24, 'volume': 5530.0} [2026-01-12T17:10:52.767540] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 120.29, 'high': 120.29, 'low': 120.23, 'close': 120.23, 'volume': 4042.0} [2026-01-12T17:10:52.770659] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 2.125, 'high': 2.135, 'low': 2.125, 'close': 2.135, 'volume': 2533.0} [2026-01-12T17:10:52.770920] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 120.23, 'high': 120.3, 'low': 120.23, 'close': 120.3, 'volume': 1496.0} [2026-01-12T17:10:52.770809] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 2.135, 'high': 2.1391, 'low': 2.13, 'close': 2.13, 'volume': 1275.0} [2026-01-12T17:10:52.771137] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 120.205, 'high': 120.3, 'low': 120.11, 'close': 120.16, 'volume': 3213.0} [2026-01-12T17:10:52.771319] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 2.125, 'high': 2.13, 'low': 2.12, 'close': 2.125, 'volume': 4366.0} [2026-01-12T17:10:52.771523] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 120.08, 'high': 120.16, 'low': 119.965, 'close': 119.99, 'volume': 6034.0} [2026-01-12T17:10:52.771991] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 120.0, 'high': 120.01, 'low': 119.98, 'close': 119.98, 'volume': 4194.0} [2026-01-12T17:10:52.771660] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 2.125, 'high': 2.13, 'low': 2.125, 'close': 2.13, 'volume': 7011.0} [2026-01-12T17:10:52.782396] [DEBUG] [ORCH ] ABVE: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 2.135, 'high': 2.16, 'low': 2.135, 'close': 2.16, 'volume': 3426.0} [2026-01-12T17:10:52.787736] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 120.0, 'close': 120.0, 'volume': 1354.0} [2026-01-12T17:10:52.798192] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 120.06, 'high': 120.09, 'low': 119.985, 'close': 119.985, 'volume': 1416.0} [2026-01-12T17:10:52.792893] [INFO ] [ORCH ] ABVE: Adding 302 new records, updating 0 existing records. [2026-01-12T17:10:52.834156] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 119.985, 'high': 119.985, 'low': 119.5, 'close': 119.76, 'volume': 8999.0} [2026-01-12T17:10:52.858671] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 119.84, 'high': 119.96, 'low': 119.77, 'close': 119.96, 'volume': 2365.0} [2026-01-12T17:10:52.859001] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 119.945, 'high': 119.945, 'low': 119.73, 'close': 119.73, 'volume': 3118.0} [2026-01-12T17:10:52.859271] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 119.805, 'high': 119.805, 'low': 119.7, 'close': 119.72, 'volume': 1475.0} [2026-01-12T17:10:52.860667] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 119.725, 'high': 119.97, 'low': 119.725, 'close': 119.91, 'volume': 2507.0} [2026-01-12T17:10:52.861127] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 120.02, 'high': 120.09, 'low': 119.88, 'close': 119.88, 'volume': 3681.0} [2026-01-12T17:10:52.861387] [DEBUG] [LOCAL ] ACA: Trimmed 49143 records to 48994 (keeping 300 days of data) [2026-01-12T17:10:52.861691] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 119.98, 'high': 120.08, 'low': 119.88, 'close': 120.08, 'volume': 1320.0} [2026-01-12T17:10:52.861928] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 120.0685, 'high': 120.0685, 'low': 119.79, 'close': 119.79, 'volume': 4677.0} [2026-01-12T17:10:52.862165] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 119.865, 'high': 119.98, 'low': 119.865, 'close': 119.98, 'volume': 2147.0} [2026-01-12T17:10:52.862602] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 119.845, 'high': 119.87, 'low': 119.845, 'close': 119.85, 'volume': 814.0} [2026-01-12T17:10:52.863006] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 119.85, 'high': 119.98, 'low': 119.85, 'close': 119.98, 'volume': 839.0} [2026-01-12T17:10:52.863143] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 119.84, 'high': 119.96, 'low': 119.84, 'close': 119.96, 'volume': 702.0} [2026-01-12T17:10:52.863267] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 119.94, 'high': 119.95, 'low': 119.94, 'close': 119.95, 'volume': 493.0} [2026-01-12T17:10:52.863391] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 119.72, 'high': 119.94, 'low': 119.72, 'close': 119.94, 'volume': 2051.0} [2026-01-12T17:10:52.863511] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 119.93, 'high': 119.98, 'low': 119.85, 'close': 119.89, 'volume': 3851.0} [2026-01-12T17:10:52.863666] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 119.92, 'high': 120.0, 'low': 119.8865, 'close': 119.8984, 'volume': 1043.0} [2026-01-12T17:10:52.863807] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 119.92, 'high': 120.0, 'low': 119.92, 'close': 119.937, 'volume': 1738.0} [2026-01-12T17:10:52.863950] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 119.915, 'high': 120.0199, 'low': 119.91, 'close': 119.91, 'volume': 3066.0} [2026-01-12T17:10:52.864122] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 119.91, 'high': 120.0, 'low': 119.8, 'close': 119.9, 'volume': 1796.0} [2026-01-12T17:10:52.864351] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 119.8, 'high': 119.845, 'low': 119.62, 'close': 119.665, 'volume': 6606.0} [2026-01-12T17:10:52.864619] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 119.665, 'high': 119.69, 'low': 119.665, 'close': 119.69, 'volume': 816.0} [2026-01-12T17:10:52.864966] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 119.63, 'high': 119.63, 'low': 119.61, 'close': 119.62, 'volume': 1095.0} [2026-01-12T17:10:52.865127] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 119.62, 'high': 119.7899, 'low': 119.5, 'close': 119.77, 'volume': 5854.0} [2026-01-12T17:10:52.865275] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 119.74, 'high': 119.81, 'low': 119.715, 'close': 119.715, 'volume': 1043.0} [2026-01-12T17:10:52.865420] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 119.8, 'high': 119.89, 'low': 119.8, 'close': 119.89, 'volume': 734.0} [2026-01-12T17:10:52.865554] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 119.69, 'high': 119.69, 'low': 119.6555, 'close': 119.6555, 'volume': 884.0} [2026-01-12T17:10:52.865884] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 119.76, 'high': 119.94, 'low': 119.76, 'close': 119.93, 'volume': 2559.0} [2026-01-12T17:10:52.930059] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 119.925, 'high': 120.03, 'low': 119.92, 'close': 120.0, 'volume': 4437.0} [2026-01-12T17:10:52.930293] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 120.025, 'high': 120.1499, 'low': 120.015, 'close': 120.1499, 'volume': 1739.0} [2026-01-12T17:10:52.956659] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 120.02, 'high': 120.02, 'low': 119.92, 'close': 120.015, 'volume': 4288.0} [2026-01-12T17:10:52.956816] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 120.015, 'high': 120.0362, 'low': 119.83, 'close': 119.85, 'volume': 5214.0} [2026-01-12T17:10:52.929793] [INFO ] [ORCH ] ABVE: Combined dataset has 59765 total records. [2026-01-12T17:10:52.957023] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 119.74, 'high': 119.89, 'low': 119.695, 'close': 119.695, 'volume': 3491.0} [2026-01-12T17:10:52.957262] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 119.7021, 'high': 119.7021, 'low': 119.51, 'close': 119.51, 'volume': 845.0} [2026-01-12T17:10:52.957724] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 119.72, 'high': 119.84, 'low': 119.72, 'close': 119.84, 'volume': 1520.0} [2026-01-12T17:10:52.980661] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 119.79, 'high': 119.84, 'low': 119.79, 'close': 119.8, 'volume': 1492.0} [2026-01-12T17:10:52.992014] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 119.89, 'high': 120.05, 'low': 119.89, 'close': 120.05, 'volume': 3941.0} [2026-01-12T17:10:53.016532] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 120.24, 'high': 120.355, 'low': 120.16, 'close': 120.35, 'volume': 2054.0} [2026-01-12T17:10:53.044648] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 120.35, 'high': 120.48, 'low': 120.0, 'close': 120.0, 'volume': 23934.0} [2026-01-12T17:10:53.071048] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 119.9508, 'high': 120.035, 'low': 119.94, 'close': 120.035, 'volume': 2846.0} [2026-01-12T17:10:53.071236] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 120.12, 'high': 120.12, 'low': 120.035, 'close': 120.1, 'volume': 706.0} [2026-01-12T17:10:53.075215] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 120.035, 'high': 120.12, 'low': 120.035, 'close': 120.09, 'volume': 1842.0} [2026-01-12T17:10:53.078501] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 120.261, 'high': 120.261, 'low': 120.185, 'close': 120.2, 'volume': 1952.0} [2026-01-12T17:10:53.089838] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 120.279, 'high': 120.279, 'low': 120.09, 'close': 120.185, 'volume': 2137.0} [2026-01-12T17:10:53.130754] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 120.09, 'high': 120.09, 'low': 120.09, 'close': 120.09, 'volume': 591.0} [2026-01-12T17:10:53.138954] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 120.18, 'high': 120.25, 'low': 120.11, 'close': 120.175, 'volume': 7355.0} [2026-01-12T17:10:53.139817] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 120.17, 'high': 120.17, 'low': 120.09, 'close': 120.09, 'volume': 2527.0} [2026-01-12T17:10:53.176050] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 120.106, 'high': 120.106, 'low': 120.1, 'close': 120.1, 'volume': 544.0} [2026-01-12T17:10:53.237929] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:53.258163] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 120.09, 'high': 120.09, 'low': 120.045, 'close': 120.08, 'volume': 2274.0} [2026-01-12T17:10:53.305750] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 120.05, 'high': 120.05, 'low': 120.045, 'close': 120.045, 'volume': 2035.0} [2026-01-12T17:10:53.329799] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 119.88, 'close': 119.8824, 'volume': 14676.0} [2026-01-12T17:10:53.347189] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 119.93, 'high': 119.955, 'low': 119.93, 'close': 119.955, 'volume': 683.0} [2026-01-12T17:10:53.443878] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 119.945, 'high': 119.95, 'low': 119.945, 'close': 119.945, 'volume': 628.0} [2026-01-12T17:10:53.449813] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 119.96, 'high': 119.99, 'low': 119.96, 'close': 119.99, 'volume': 1441.0} [2026-01-12T17:10:53.464892] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 120.0, 'high': 120.02, 'low': 119.98, 'close': 119.98, 'volume': 1266.0} [2026-01-12T17:10:53.470454] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 120.02, 'high': 120.62, 'low': 120.02, 'close': 120.62, 'volume': 3899.0} [2026-01-12T17:10:53.470247] [DEBUG] [LOCAL ] ACA: Primary data saved (48994 records). [2026-01-12T17:10:53.470657] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 120.308, 'high': 120.308, 'low': 120.06, 'close': 120.06, 'volume': 6440.0} [2026-01-12T17:10:53.470831] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 120.0384, 'high': 120.0384, 'low': 120.0384, 'close': 120.0384, 'volume': 380.0} [2026-01-12T17:10:53.471226] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 120.16, 'high': 120.17, 'low': 120.155, 'close': 120.17, 'volume': 1417.0} [2026-01-12T17:10:53.481746] [INFO ] [ORCH ] ACA: Update completed successfully. [2026-01-12T17:10:53.492447] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 120.15, 'high': 120.15, 'low': 120.15, 'close': 120.15, 'volume': 347.0} [2026-01-12T17:10:53.519117] [INFO ] [ORCH ] Update Progress: 21/3512 symbols completed. ACA took 4.8s. Estimated remaining: 2h 22m 53s. Rate: 24.4 symbols/min [2026-01-12T17:10:53.529818] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 120.0776, 'high': 120.14, 'low': 120.0483, 'close': 120.14, 'volume': 2357.0} [2026-01-12T17:10:53.542642] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 120.09, 'close': 120.09, 'volume': 1568.0} [2026-01-12T17:10:53.626465] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 120.09, 'high': 120.17, 'low': 119.97, 'close': 120.0503, 'volume': 8074.0} [2026-01-12T17:10:53.649288] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 120.08, 'high': 120.18, 'low': 120.08, 'close': 120.18, 'volume': 1280.0} [2026-01-12T17:10:53.693061] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 120.155, 'high': 120.29, 'low': 120.145, 'close': 120.145, 'volume': 4638.0} [2026-01-12T17:10:53.729619] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 120.145, 'high': 120.25, 'low': 120.02, 'close': 120.07, 'volume': 1357.0} [2026-01-12T17:10:53.797639] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 120.01, 'high': 120.1191, 'low': 119.95, 'close': 119.98, 'volume': 2982.0} [2026-01-12T17:10:53.859316] [INFO ] [ORCH ] ACB: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:53.894974] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 120.07, 'high': 120.08, 'low': 120.07, 'close': 120.08, 'volume': 1375.0} [2026-01-12T17:10:53.918294] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 120.08, 'high': 120.08, 'low': 119.75, 'close': 119.85, 'volume': 7831.0} [2026-01-12T17:10:53.936647] [INFO ] [VALIDATOR ] ABVE: No missing trading days found. [2026-01-12T17:10:53.936837] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 119.69, 'high': 119.9, 'low': 119.69, 'close': 119.81, 'volume': 2775.0} [2026-01-12T17:10:53.937161] [INFO ] [ORCH ] ABVE: Combined data validation passed. [2026-01-12T17:10:53.937355] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 119.785, 'high': 119.785, 'low': 119.785, 'close': 119.785, 'volume': 2148.0} [2026-01-12T17:10:53.937512] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 119.7833, 'high': 119.99, 'low': 119.78, 'close': 119.85, 'volume': 3292.0} [2026-01-12T17:10:53.937230] [DEBUG] [LOCAL ] ABVE: Saving primary data. [2026-01-12T17:10:53.937857] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 119.89, 'high': 119.89, 'low': 119.82, 'close': 119.882, 'volume': 1542.0} [2026-01-12T17:10:53.938169] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 119.88, 'high': 119.88, 'low': 119.8, 'close': 119.8, 'volume': 657.0} [2026-01-12T17:10:53.950283] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 119.95, 'high': 119.95, 'low': 119.95, 'close': 119.95, 'volume': 403.0} [2026-01-12T17:10:53.950512] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 119.88, 'high': 119.88, 'low': 119.88, 'close': 119.88, 'volume': 521.0} [2026-01-12T17:10:53.961895] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 119.88, 'high': 119.88, 'low': 119.8, 'close': 119.88, 'volume': 5511.0} [2026-01-12T17:10:53.971791] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 119.875, 'high': 119.93, 'low': 119.6, 'close': 119.625, 'volume': 4604.0} [2026-01-12T17:10:53.977125] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 119.55, 'high': 119.675, 'low': 119.5, 'close': 119.5472, 'volume': 2028.0} [2026-01-12T17:10:53.982629] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 119.6, 'high': 119.62, 'low': 119.6, 'close': 119.615, 'volume': 1864.0} [2026-01-12T17:10:53.997717] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 119.61, 'high': 119.74, 'low': 119.61, 'close': 119.66, 'volume': 6263.0} [2026-01-12T17:10:54.038774] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 119.85, 'high': 119.86, 'low': 119.735, 'close': 119.735, 'volume': 2352.0} [2026-01-12T17:10:54.061790] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2026-01 (1.40 seconds). [2026-01-12T17:10:54.055721] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 119.73, 'high': 119.75, 'low': 119.675, 'close': 119.675, 'volume': 1499.0} [2026-01-12T17:10:54.066238] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 119.56, 'high': 119.7032, 'low': 119.56, 'close': 119.665, 'volume': 811.0} [2026-01-12T17:10:54.067280] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 119.64, 'high': 119.665, 'low': 119.17, 'close': 119.17, 'volume': 7712.0} [2026-01-12T17:10:54.067433] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 119.26, 'high': 119.44, 'low': 119.26, 'close': 119.44, 'volume': 2896.0} [2026-01-12T17:10:54.067564] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 119.345, 'high': 119.48, 'low': 119.24, 'close': 119.42, 'volume': 11329.0} [2026-01-12T17:10:54.066542] [DEBUG] [ORCH ] ACAD: Retrieved 2439 records for 2026-01. [2026-01-12T17:10:54.090722] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 119.61, 'high': 119.61, 'low': 119.6, 'close': 119.61, 'volume': 769.0} [2026-01-12T17:10:54.241367] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 119.63, 'high': 119.68, 'low': 119.5932, 'close': 119.5932, 'volume': 1505.0} [2026-01-12T17:10:54.282391] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 119.81, 'high': 120.135, 'low': 119.81, 'close': 120.135, 'volume': 3005.0} [2026-01-12T17:10:54.283023] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 120.11, 'high': 120.445, 'low': 120.05, 'close': 120.445, 'volume': 2995.0} [2026-01-12T17:10:54.283209] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 120.35, 'high': 120.375, 'low': 120.3232, 'close': 120.3232, 'volume': 861.0} [2026-01-12T17:10:54.321121] [DEBUG] [LOCAL ] ABVE: Trimmed 59765 records to 59743 (keeping 300 days of data) [2026-01-12T17:10:54.303998] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 120.365, 'high': 120.58, 'low': 120.365, 'close': 120.4, 'volume': 1067.0} [2026-01-12T17:10:54.337088] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 120.4, 'high': 120.93, 'low': 120.23, 'close': 120.81, 'volume': 48375.0} [2026-01-12T17:10:54.348160] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 120.7935, 'high': 120.9, 'low': 120.7935, 'close': 120.9, 'volume': 1148.0} [2026-01-12T17:10:54.358757] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 120.95, 'high': 120.95, 'low': 120.17, 'close': 120.17, 'volume': 29482.0} [2026-01-12T17:10:54.365647] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 120.35, 'high': 120.415, 'low': 120.2, 'close': 120.415, 'volume': 4781.0} [2026-01-12T17:10:54.438619] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 120.35, 'high': 120.44, 'low': 120.34, 'close': 120.405, 'volume': 1345.0} [2026-01-12T17:10:54.497175] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 120.435, 'high': 120.49, 'low': 120.11, 'close': 120.11, 'volume': 6271.0} [2026-01-12T17:10:54.548691] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 120.4, 'high': 120.4, 'low': 120.1534, 'close': 120.1534, 'volume': 1402.0} [2026-01-12T17:10:54.561835] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 120.19, 'high': 120.25, 'low': 119.93, 'close': 120.0, 'volume': 9843.0} [2026-01-12T17:10:54.569771] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 120.1748, 'high': 120.1748, 'low': 120.0, 'close': 120.005, 'volume': 5282.0} [2026-01-12T17:10:54.584820] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 119.97, 'high': 119.97, 'low': 119.73, 'close': 119.7575, 'volume': 10340.0} [2026-01-12T17:10:54.597830] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 119.71, 'high': 119.92, 'low': 119.695, 'close': 119.72, 'volume': 5498.0} [2026-01-12T17:10:54.604305] [DEBUG] [LOCAL ] ACB: Loaded 93174 existing records from primary storage. [2026-01-12T17:10:54.598008] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 119.72, 'high': 119.81, 'low': 119.72, 'close': 119.75, 'volume': 2449.0} [2026-01-12T17:10:54.625638] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 119.8176, 'high': 119.8176, 'low': 119.78, 'close': 119.805, 'volume': 1504.0} [2026-01-12T17:10:54.627027] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 119.84, 'high': 119.87, 'low': 119.74, 'close': 119.79, 'volume': 1671.0} [2026-01-12T17:10:54.627702] [INFO ] [ORCH ] ACB: Loaded 93174 existing records. [2026-01-12T17:10:54.653499] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 119.75, 'high': 119.75, 'low': 119.72, 'close': 119.72, 'volume': 792.0} [2026-01-12T17:10:54.626515] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.26, 'close': 26.28, 'volume': 19016.0} [2026-01-12T17:10:54.655836] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 119.75, 'high': 119.75, 'low': 119.67, 'close': 119.71, 'volume': 4070.0} [2026-01-12T17:10:54.676175] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 26.08, 'high': 26.2, 'low': 26.06, 'close': 26.1, 'volume': 1674.0} [2026-01-12T17:10:54.756435] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 26.06, 'high': 26.11, 'low': 25.9, 'close': 26.06, 'volume': 10187.0} [2026-01-12T17:10:54.751114] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 119.67, 'high': 119.67, 'low': 119.67, 'close': 119.67, 'volume': 693.0} [2026-01-12T17:10:54.780496] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 119.698, 'high': 119.7, 'low': 119.67, 'close': 119.675, 'volume': 2472.0} [2026-01-12T17:10:54.780732] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 119.65, 'high': 119.65, 'low': 119.48, 'close': 119.48, 'volume': 5296.0} [2026-01-12T17:10:54.756660] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 26.3499, 'high': 26.3499, 'low': 26.1964, 'close': 26.1964, 'volume': 1292.0} [2026-01-12T17:10:54.818691] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 119.535, 'high': 119.81, 'low': 119.535, 'close': 119.81, 'volume': 4480.0} [2026-01-12T17:10:54.824060] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 119.87, 'high': 119.98, 'low': 119.87, 'close': 119.97, 'volume': 1418.0} [2026-01-12T17:10:54.824393] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 120.095, 'high': 120.1101, 'low': 120.03, 'close': 120.1101, 'volume': 1197.0} [2026-01-12T17:10:54.824214] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 26.155, 'high': 26.155, 'low': 26.03, 'close': 26.03, 'volume': 2063.0} [2026-01-12T17:10:54.824648] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 26.1016, 'high': 26.1016, 'low': 26.05, 'close': 26.08, 'volume': 417.0} [2026-01-12T17:10:54.826809] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 26.2025, 'high': 26.205, 'low': 26.1, 'close': 26.205, 'volume': 3471.0} [2026-01-12T17:10:54.837776] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 26.205, 'high': 26.285, 'low': 26.205, 'close': 26.28, 'volume': 7740.0} [2026-01-12T17:10:54.838148] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 26.24, 'high': 26.285, 'low': 26.24, 'close': 26.26, 'volume': 2111.0} [2026-01-12T17:10:54.826974] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 120.095, 'high': 120.095, 'low': 119.95, 'close': 119.95, 'volume': 5513.0} [2026-01-12T17:10:54.850987] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 119.9, 'high': 119.915, 'low': 119.9, 'close': 119.915, 'volume': 636.0} [2026-01-12T17:10:54.877938] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 26.27, 'high': 26.37, 'low': 26.26, 'close': 26.34, 'volume': 8140.0} [2026-01-12T17:10:54.883032] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 119.915, 'high': 119.99, 'low': 119.89, 'close': 119.98, 'volume': 2145.0} [2026-01-12T17:10:54.883365] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.28, 'close': 26.28, 'volume': 2017.0} [2026-01-12T17:10:54.883216] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 119.99, 'high': 119.99, 'low': 119.91, 'close': 119.91, 'volume': 2658.0} [2026-01-12T17:10:54.896367] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 26.265, 'high': 26.27, 'low': 26.2357, 'close': 26.27, 'volume': 1822.0} [2026-01-12T17:10:54.898445] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 26.28, 'high': 26.31, 'low': 26.28, 'close': 26.3, 'volume': 3377.0} [2026-01-12T17:10:54.898283] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 119.86, 'high': 119.9, 'low': 119.49, 'close': 119.585, 'volume': 14103.0} [2026-01-12T17:10:54.902275] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 119.4, 'high': 119.515, 'low': 119.27, 'close': 119.34, 'volume': 4976.0} [2026-01-12T17:10:54.899870] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 26.3, 'high': 26.3181, 'low': 26.3, 'close': 26.3181, 'volume': 1876.0} [2026-01-12T17:10:54.923925] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.315, 'close': 26.315, 'volume': 1660.0} [2026-01-12T17:10:54.938446] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 119.32, 'high': 119.375, 'low': 119.29, 'close': 119.32, 'volume': 5227.0} [2026-01-12T17:10:54.931328] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 26.31, 'high': 26.35, 'low': 26.3, 'close': 26.35, 'volume': 1391.0} [2026-01-12T17:10:54.949794] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 119.32, 'high': 119.38, 'low': 119.28, 'close': 119.3509, 'volume': 6591.0} [2026-01-12T17:10:54.958900] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 119.33, 'high': 119.5, 'low': 119.33, 'close': 119.3921, 'volume': 17068.0} [2026-01-12T17:10:54.949959] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.29, 'close': 26.29, 'volume': 342.0} [2026-01-12T17:10:54.969776] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 26.34, 'high': 26.45, 'low': 26.34, 'close': 26.45, 'volume': 3547.0} [2026-01-12T17:10:54.964453] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 119.31, 'high': 119.4299, 'low': 119.1201, 'close': 119.265, 'volume': 5639.0} [2026-01-12T17:10:54.984114] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.41, 'close': 26.41, 'volume': 812.0} [2026-01-12T17:10:54.992821] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 26.415, 'high': 26.415, 'low': 26.415, 'close': 26.415, 'volume': 220.0} [2026-01-12T17:10:55.003296] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 119.305, 'high': 119.4399, 'low': 118.96, 'close': 118.96, 'volume': 39826.0} [2026-01-12T17:10:55.020257] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.41, 'close': 26.41, 'volume': 261.0} [2026-01-12T17:10:55.042838] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 118.96, 'high': 119.755, 'low': 118.96, 'close': 119.755, 'volume': 8765.0} [2026-01-12T17:10:55.043023] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.41, 'close': 26.41, 'volume': 534.0} [2026-01-12T17:10:55.045788] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 119.8, 'high': 119.8, 'low': 119.43, 'close': 119.55, 'volume': 3595.0} [2026-01-12T17:10:55.043643] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 26.4, 'high': 26.42, 'low': 26.4, 'close': 26.42, 'volume': 1235.0} [2026-01-12T17:10:55.061493] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 26.41, 'high': 26.44, 'low': 26.41, 'close': 26.44, 'volume': 2398.0} [2026-01-12T17:10:55.064566] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 26.485, 'high': 26.485, 'low': 26.485, 'close': 26.485, 'volume': 234.0} [2026-01-12T17:10:55.056233] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 119.555, 'high': 119.59, 'low': 119.5434, 'close': 119.59, 'volume': 2402.0} [2026-01-12T17:10:55.168192] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 26.47, 'high': 26.55, 'low': 26.47, 'close': 26.5, 'volume': 6736.0} [2026-01-12T17:10:55.230070] [INFO ] [ORCH ] ACB: Found 1 missing trading days. [2026-01-12T17:10:55.235129] [INFO ] [ORCH ] ACB: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:55.238955] [DEBUG] [ORCH ] ACB: Fetching data for 2026-01. [2026-01-12T17:10:55.180436] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 119.6098, 'high': 119.6098, 'low': 119.54, 'close': 119.54, 'volume': 729.0} [2026-01-12T17:10:55.239315] [INFO ] [REMOTE ] ACB: Fetching primary data for 2026-01. [2026-01-12T17:10:55.230508] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 26.445, 'high': 26.51, 'low': 26.445, 'close': 26.51, 'volume': 367.0} [2026-01-12T17:10:55.240566] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.38, 'close': 26.425, 'volume': 5740.0} [2026-01-12T17:10:55.239547] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 119.45, 'high': 119.58, 'low': 119.45, 'close': 119.58, 'volume': 1117.0} [2026-01-12T17:10:55.241061] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.35, 'close': 26.41, 'volume': 2143.0} [2026-01-12T17:10:55.241328] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 119.595, 'high': 119.595, 'low': 119.1, 'close': 119.12, 'volume': 21628.0} [2026-01-12T17:10:55.241451] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 26.35, 'high': 26.41, 'low': 26.35, 'close': 26.36, 'volume': 2604.0} [2026-01-12T17:10:55.243506] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 119.21, 'high': 119.525, 'low': 119.035, 'close': 119.4925, 'volume': 9872.0} [2026-01-12T17:10:55.243817] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 119.48, 'high': 119.72, 'low': 119.48, 'close': 119.7, 'volume': 3163.0} [2026-01-12T17:10:55.244621] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 119.77, 'high': 119.98, 'low': 119.525, 'close': 119.85, 'volume': 24876.0} [2026-01-12T17:10:55.245755] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 119.83, 'high': 119.85, 'low': 119.49, 'close': 119.5, 'volume': 7609.0} [2026-01-12T17:10:55.243668] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 26.38, 'high': 26.45, 'low': 26.38, 'close': 26.45, 'volume': 5154.0} [2026-01-12T17:10:55.250112] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.4, 'close': 26.42, 'volume': 1636.0} [2026-01-12T17:10:55.250288] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 26.44, 'high': 26.46, 'low': 26.44, 'close': 26.46, 'volume': 1511.0} [2026-01-12T17:10:55.249624] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 119.5, 'high': 119.57, 'low': 119.26, 'close': 119.33, 'volume': 7639.0} [2026-01-12T17:10:55.251876] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 119.335, 'high': 119.77, 'low': 119.15, 'close': 119.44, 'volume': 16547.0} [2026-01-12T17:10:55.255842] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 26.4357, 'high': 26.4357, 'low': 26.4056, 'close': 26.415, 'volume': 1404.0} [2026-01-12T17:10:55.256789] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 119.38, 'high': 119.53, 'low': 119.0, 'close': 119.365, 'volume': 34098.0} [2026-01-12T17:10:55.256037] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 26.42, 'high': 26.45, 'low': 26.42, 'close': 26.43, 'volume': 2010.0} [2026-01-12T17:10:55.257558] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 26.43, 'high': 26.4324, 'low': 26.4, 'close': 26.4, 'volume': 2254.0} [2026-01-12T17:10:55.258008] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 119.53, 'high': 119.775, 'low': 119.53, 'close': 119.63, 'volume': 4459.0} [2026-01-12T17:10:55.258150] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.39, 'close': 26.39, 'volume': 1290.0} [2026-01-12T17:10:55.258933] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 119.71, 'high': 119.76, 'low': 119.56, 'close': 119.71, 'volume': 2275.0} [2026-01-12T17:10:55.261407] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 26.39, 'high': 26.41, 'low': 26.39, 'close': 26.41, 'volume': 1052.0} [2026-01-12T17:10:55.262100] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 119.87, 'high': 119.99, 'low': 119.8, 'close': 119.805, 'volume': 13609.0} [2026-01-12T17:10:55.262666] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 119.805, 'high': 119.805, 'low': 119.8, 'close': 119.8, 'volume': 731.0} [2026-01-12T17:10:55.262539] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 26.37, 'high': 26.43, 'low': 26.37, 'close': 26.43, 'volume': 1756.0} [2026-01-12T17:10:55.262857] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 26.425, 'high': 26.43, 'low': 26.42, 'close': 26.43, 'volume': 1142.0} [2026-01-12T17:10:55.263408] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 26.4587, 'high': 26.4587, 'low': 26.4587, 'close': 26.4587, 'volume': 406.0} [2026-01-12T17:10:55.263886] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.46, 'close': 26.46, 'volume': 299.0} [2026-01-12T17:10:55.262975] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 119.73, 'high': 119.8, 'low': 119.7015, 'close': 119.795, 'volume': 2020.0} [2026-01-12T17:10:55.264349] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 119.795, 'high': 119.94, 'low': 119.795, 'close': 119.8351, 'volume': 1926.0} [2026-01-12T17:10:55.267527] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 119.795, 'high': 119.98, 'low': 119.795, 'close': 119.81, 'volume': 1590.0} [2026-01-12T17:10:55.268065] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 26.4101, 'high': 26.46, 'low': 26.4101, 'close': 26.445, 'volume': 1047.0} [2026-01-12T17:10:55.267681] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 119.98, 'high': 119.99, 'low': 119.81, 'close': 119.895, 'volume': 2617.0} [2026-01-12T17:10:55.268566] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 119.895, 'high': 119.96, 'low': 119.69, 'close': 119.8, 'volume': 4924.0} [2026-01-12T17:10:55.269225] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 119.98, 'high': 119.98, 'low': 119.62, 'close': 119.625, 'volume': 3090.0} [2026-01-12T17:10:55.271037] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 119.62, 'high': 119.62, 'low': 119.62, 'close': 119.62, 'volume': 173.0} [2026-01-12T17:10:55.271183] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 26.46, 'high': 26.49, 'low': 26.46, 'close': 26.49, 'volume': 2134.0} [2026-01-12T17:10:55.271479] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 119.45, 'high': 119.45, 'low': 119.27, 'close': 119.27, 'volume': 3871.0} [2026-01-12T17:10:55.271367] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 26.465, 'high': 26.49, 'low': 26.455, 'close': 26.455, 'volume': 1770.0} [2026-01-12T17:10:55.271654] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 119.415, 'high': 119.48, 'low': 119.415, 'close': 119.48, 'volume': 1535.0} [2026-01-12T17:10:55.272012] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 119.48, 'high': 119.48, 'low': 119.33, 'close': 119.375, 'volume': 4369.0} [2026-01-12T17:10:55.271839] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.45, 'close': 26.46, 'volume': 2466.0} [2026-01-12T17:10:55.272144] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 119.375, 'high': 119.405, 'low': 119.3, 'close': 119.375, 'volume': 3314.0} [2026-01-12T17:10:55.271905] [DEBUG] [LOCAL ] ABVE: Primary data saved (59743 records). [2026-01-12T17:10:55.272310] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 119.28, 'high': 119.375, 'low': 119.15, 'close': 119.2798, 'volume': 6013.0} [2026-01-12T17:10:55.272537] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.41, 'close': 26.42, 'volume': 6453.0} [2026-01-12T17:10:55.272935] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 26.44, 'high': 26.47, 'low': 26.385, 'close': 26.395, 'volume': 9683.0} [2026-01-12T17:10:55.272733] [INFO ] [ORCH ] ABVE: Update completed successfully. [2026-01-12T17:10:55.272674] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 119.2614, 'high': 119.2614, 'low': 119.14, 'close': 119.15, 'volume': 6678.0} [2026-01-12T17:10:55.282793] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 26.385, 'high': 26.385, 'low': 26.385, 'close': 26.385, 'volume': 254.0} [2026-01-12T17:10:55.282402] [INFO ] [ORCH ] Update Progress: 22/3512 symbols completed. ABVE took 8.4s. Estimated remaining: 2h 21m 1s. Rate: 24.7 symbols/min [2026-01-12T17:10:55.288177] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 119.15, 'high': 119.21, 'low': 119.01, 'close': 119.21, 'volume': 8196.0} [2026-01-12T17:10:55.288418] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.35, 'close': 26.36, 'volume': 2530.0} [2026-01-12T17:10:55.319781] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 119.115, 'high': 119.22, 'low': 119.04, 'close': 119.13, 'volume': 2095.0} [2026-01-12T17:10:55.314489] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.275, 'close': 26.275, 'volume': 645.0} [2026-01-12T17:10:55.319981] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 853.0} [2026-01-12T17:10:55.331672] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 119.13, 'high': 119.1462, 'low': 119.1, 'close': 119.12, 'volume': 2129.0} [2026-01-12T17:10:55.338852] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 119.13, 'high': 119.13, 'low': 119.115, 'close': 119.115, 'volume': 995.0} [2026-01-12T17:10:55.347760] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 26.24, 'high': 26.3, 'low': 26.24, 'close': 26.3, 'volume': 5101.0} [2026-01-12T17:10:55.347943] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 119.13, 'high': 119.15, 'low': 118.985, 'close': 119.06, 'volume': 13455.0} [2026-01-12T17:10:55.353431] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 26.26, 'high': 26.29, 'low': 26.25, 'close': 26.29, 'volume': 2619.0} [2026-01-12T17:10:55.365171] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 26.29, 'high': 26.335, 'low': 26.29, 'close': 26.335, 'volume': 1664.0} [2026-01-12T17:10:55.371032] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.33, 'close': 26.33, 'volume': 1979.0} [2026-01-12T17:10:55.371209] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.3, 'close': 26.31, 'volume': 2830.0} [2026-01-12T17:10:55.370805] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 119.055, 'high': 119.055, 'low': 118.515, 'close': 118.74, 'volume': 9128.0} [2026-01-12T17:10:55.377138] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 118.725, 'high': 118.725, 'low': 118.585, 'close': 118.705, 'volume': 796.0} [2026-01-12T17:10:55.376847] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 26.315, 'high': 26.34, 'low': 26.315, 'close': 26.33, 'volume': 2518.0} [2026-01-12T17:10:55.388155] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 118.85, 'high': 118.85, 'low': 118.6877, 'close': 118.6877, 'volume': 4221.0} [2026-01-12T17:10:55.388921] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 118.67, 'high': 118.82, 'low': 118.67, 'close': 118.8, 'volume': 2805.0} [2026-01-12T17:10:55.388404] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 26.32, 'high': 26.35, 'low': 26.32, 'close': 26.35, 'volume': 1194.0} [2026-01-12T17:10:55.394428] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 118.75, 'high': 118.8, 'low': 118.73, 'close': 118.75, 'volume': 3563.0} [2026-01-12T17:10:55.399779] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 26.315, 'high': 26.335, 'low': 26.29, 'close': 26.315, 'volume': 5391.0} [2026-01-12T17:10:55.405068] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 118.75, 'high': 118.75, 'low': 118.715, 'close': 118.72, 'volume': 4842.0} [2026-01-12T17:10:55.410425] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 26.315, 'high': 26.315, 'low': 26.315, 'close': 26.315, 'volume': 252.0} [2026-01-12T17:10:55.430508] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 118.72, 'high': 118.7592, 'low': 118.65, 'close': 118.655, 'volume': 2478.0} [2026-01-12T17:10:55.463250] [INFO ] [ORCH ] ACCO: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:55.459209] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 118.7, 'high': 118.8, 'low': 118.7, 'close': 118.75, 'volume': 4890.0} [2026-01-12T17:10:55.463538] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 26.315, 'high': 26.35, 'low': 26.315, 'close': 26.33, 'volume': 2291.0} [2026-01-12T17:10:55.463773] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 118.75, 'high': 119.25, 'low': 118.75, 'close': 119.0, 'volume': 5360.0} [2026-01-12T17:10:55.464335] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 26.34, 'high': 26.36, 'low': 26.34, 'close': 26.36, 'volume': 790.0} [2026-01-12T17:10:55.464532] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 119.04, 'high': 119.05, 'low': 118.98, 'close': 118.98, 'volume': 1047.0} [2026-01-12T17:10:55.464743] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 118.975, 'high': 119.13, 'low': 118.6, 'close': 118.73, 'volume': 21501.0} [2026-01-12T17:10:55.464910] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 26.345, 'high': 26.345, 'low': 26.345, 'close': 26.345, 'volume': 1273.0} [2026-01-12T17:10:55.465118] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 26.345, 'high': 26.36, 'low': 26.345, 'close': 26.36, 'volume': 266.0} [2026-01-12T17:10:55.465332] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 118.615, 'high': 118.815, 'low': 118.6, 'close': 118.8, 'volume': 29164.0} [2026-01-12T17:10:55.465634] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 118.8088, 'high': 118.8088, 'low': 118.62, 'close': 118.765, 'volume': 13390.0} [2026-01-12T17:10:55.465797] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 118.6925, 'high': 118.815, 'low': 118.62, 'close': 118.815, 'volume': 7044.0} [2026-01-12T17:10:55.465933] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 118.8, 'high': 118.92, 'low': 118.8, 'close': 118.8, 'volume': 4934.0} [2026-01-12T17:10:55.466265] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 118.885, 'high': 118.97, 'low': 118.81, 'close': 118.9122, 'volume': 3773.0} [2026-01-12T17:10:55.466112] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 26.345, 'high': 26.36, 'low': 26.33, 'close': 26.33, 'volume': 6388.0} [2026-01-12T17:10:55.466473] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 118.885, 'high': 118.915, 'low': 118.6, 'close': 118.68, 'volume': 14458.0} [2026-01-12T17:10:55.466663] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 118.63, 'high': 118.63, 'low': 118.35, 'close': 118.35, 'volume': 13905.0} [2026-01-12T17:10:55.467091] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.31, 'close': 26.31, 'volume': 929.0} [2026-01-12T17:10:55.467229] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 26.295, 'high': 26.3033, 'low': 26.285, 'close': 26.285, 'volume': 704.0} [2026-01-12T17:10:55.467350] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 26.29, 'high': 26.3099, 'low': 26.285, 'close': 26.285, 'volume': 1769.0} [2026-01-12T17:10:55.466942] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 118.31, 'high': 118.36, 'low': 117.97, 'close': 118.27, 'volume': 46030.0} [2026-01-12T17:10:55.467524] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 118.32, 'high': 118.49, 'low': 118.2, 'close': 118.31, 'volume': 6347.0} [2026-01-12T17:10:55.467675] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 26.29, 'high': 26.31, 'low': 26.29, 'close': 26.305, 'volume': 1322.0} [2026-01-12T17:10:55.467923] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.31, 'close': 26.3118, 'volume': 925.0} [2026-01-12T17:10:55.468064] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 445.0} [2026-01-12T17:10:55.467823] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 118.43, 'high': 118.44, 'low': 118.295, 'close': 118.295, 'volume': 6826.0} [2026-01-12T17:10:55.468200] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 26.29, 'high': 26.295, 'low': 26.29, 'close': 26.295, 'volume': 1908.0} [2026-01-12T17:10:55.468497] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 26.2835, 'high': 26.315, 'low': 26.2835, 'close': 26.315, 'volume': 1749.0} [2026-01-12T17:10:55.468395] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 118.25, 'high': 118.275, 'low': 118.13, 'close': 118.1975, 'volume': 4259.0} [2026-01-12T17:10:55.468925] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 26.32, 'high': 26.34, 'low': 26.32, 'close': 26.34, 'volume': 927.0} [2026-01-12T17:10:55.469041] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 26.35, 'high': 26.365, 'low': 26.35, 'close': 26.36, 'volume': 3026.0} [2026-01-12T17:10:55.468800] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 118.205, 'high': 118.715, 'low': 118.205, 'close': 118.51, 'volume': 12719.0} [2026-01-12T17:10:55.469176] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 26.36, 'high': 26.39, 'low': 26.34, 'close': 26.34, 'volume': 7276.0} [2026-01-12T17:10:55.469286] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 26.315, 'high': 26.315, 'low': 26.315, 'close': 26.315, 'volume': 666.0} [2026-01-12T17:10:55.469391] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 459.0} [2026-01-12T17:10:55.469497] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 26.295, 'high': 26.31, 'low': 26.295, 'close': 26.31, 'volume': 409.0} [2026-01-12T17:10:55.469627] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 26.3, 'high': 26.365, 'low': 26.265, 'close': 26.265, 'volume': 29720.0} [2026-01-12T17:10:55.469783] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 118.51, 'high': 118.51, 'low': 118.3, 'close': 118.375, 'volume': 6917.0} [2026-01-12T17:10:55.469914] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 26.265, 'high': 26.28, 'low': 26.265, 'close': 26.28, 'volume': 2971.0} [2026-01-12T17:10:55.470035] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 26.27, 'high': 26.29, 'low': 26.27, 'close': 26.29, 'volume': 1774.0} [2026-01-12T17:10:55.470310] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 118.375, 'high': 118.43, 'low': 118.1, 'close': 118.1, 'volume': 12419.0} [2026-01-12T17:10:55.470185] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 550.0} [2026-01-12T17:10:55.470500] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.25, 'close': 26.26, 'volume': 3346.0} [2026-01-12T17:10:55.470635] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.23, 'close': 26.23, 'volume': 2389.0} [2026-01-12T17:10:55.470883] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 118.115, 'high': 118.115, 'low': 117.92, 'close': 118.02, 'volume': 4905.0} [2026-01-12T17:10:55.470998] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 26.225, 'high': 26.225, 'low': 26.22, 'close': 26.22, 'volume': 1872.0} [2026-01-12T17:10:55.471176] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 117.99, 'high': 118.085, 'low': 117.8, 'close': 117.815, 'volume': 14126.0} [2026-01-12T17:10:55.471284] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 26.2175, 'high': 26.2175, 'low': 26.19, 'close': 26.19, 'volume': 1578.0} [2026-01-12T17:10:55.471455] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 117.77, 'high': 117.815, 'low': 117.645, 'close': 117.7699, 'volume': 12947.0} [2026-01-12T17:10:55.471601] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.17, 'close': 26.17, 'volume': 509.0} [2026-01-12T17:10:55.471794] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 117.68, 'high': 118.12, 'low': 117.66, 'close': 117.96, 'volume': 28376.0} [2026-01-12T17:10:55.471934] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 26.19, 'high': 26.26, 'low': 26.17, 'close': 26.26, 'volume': 14807.0} [2026-01-12T17:10:55.472079] [DEBUG] [ORCH ] ABVX: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 117.95, 'high': 118.09, 'low': 117.89, 'close': 118.01, 'volume': 46568.0} [2026-01-12T17:10:55.472327] [INFO ] [ORCH ] ABVX: Adding 388 new records, updating 0 existing records. [2026-01-12T17:10:55.472259] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.245, 'close': 26.245, 'volume': 234.0} [2026-01-12T17:10:55.472550] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.195, 'close': 26.195, 'volume': 1015.0} [2026-01-12T17:10:55.473051] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 26.195, 'high': 26.22, 'low': 26.195, 'close': 26.215, 'volume': 1705.0} [2026-01-12T17:10:55.473155] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.18, 'close': 26.18, 'volume': 1241.0} [2026-01-12T17:10:55.473263] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.18, 'close': 26.18, 'volume': 1382.0} [2026-01-12T17:10:55.473434] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.16, 'close': 26.16, 'volume': 1474.0} [2026-01-12T17:10:55.473652] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.16, 'close': 26.16, 'volume': 1148.0} [2026-01-12T17:10:55.473826] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.16, 'close': 26.16, 'volume': 1487.0} [2026-01-12T17:10:55.474086] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.16, 'close': 26.16, 'volume': 225.0} [2026-01-12T17:10:55.474187] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 26.17, 'high': 26.215, 'low': 26.17, 'close': 26.21, 'volume': 6291.0} [2026-01-12T17:10:55.474285] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.21, 'close': 26.21, 'volume': 1173.0} [2026-01-12T17:10:55.474382] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 26.21, 'high': 26.215, 'low': 26.17, 'close': 26.2, 'volume': 6459.0} [2026-01-12T17:10:55.474480] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 564.0} [2026-01-12T17:10:55.474596] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 26.2, 'high': 26.2142, 'low': 26.2, 'close': 26.205, 'volume': 1363.0} [2026-01-12T17:10:55.474698] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.2, 'close': 26.21, 'volume': 1517.0} [2026-01-12T17:10:55.474796] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 26.215, 'high': 26.215, 'low': 26.215, 'close': 26.215, 'volume': 830.0} [2026-01-12T17:10:55.474903] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 26.22, 'high': 26.25, 'low': 26.22, 'close': 26.24, 'volume': 1366.0} [2026-01-12T17:10:55.475003] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 26.2341, 'high': 26.235, 'low': 26.2341, 'close': 26.235, 'volume': 458.0} [2026-01-12T17:10:55.475101] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.23, 'close': 26.23, 'volume': 864.0} [2026-01-12T17:10:55.475208] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.22, 'close': 26.22, 'volume': 432.0} [2026-01-12T17:10:55.477232] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 1789.0} [2026-01-12T17:10:55.477474] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.185, 'close': 26.19, 'volume': 3933.0} [2026-01-12T17:10:55.477709] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.18, 'close': 26.19, 'volume': 1182.0} [2026-01-12T17:10:55.477825] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 26.175, 'high': 26.175, 'low': 26.175, 'close': 26.175, 'volume': 570.0} [2026-01-12T17:10:55.478185] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.1501, 'close': 26.16, 'volume': 1204.0} [2026-01-12T17:10:55.478391] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.16, 'close': 26.16, 'volume': 459.0} [2026-01-12T17:10:55.478537] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.17, 'close': 26.17, 'volume': 728.0} [2026-01-12T17:10:55.478673] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.17, 'close': 26.17, 'volume': 813.0} [2026-01-12T17:10:55.478821] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 26.15, 'high': 26.15, 'low': 26.11, 'close': 26.11, 'volume': 1097.0} [2026-01-12T17:10:55.478979] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 26.11, 'high': 26.14, 'low': 26.1093, 'close': 26.14, 'volume': 1390.0} [2026-01-12T17:10:55.479080] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 26.14, 'high': 26.14, 'low': 26.14, 'close': 26.14, 'volume': 1839.0} [2026-01-12T17:10:55.479176] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 26.14, 'high': 26.14, 'low': 26.13, 'close': 26.14, 'volume': 1815.0} [2026-01-12T17:10:55.479273] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 26.15, 'high': 26.16, 'low': 26.1445, 'close': 26.1445, 'volume': 1652.0} [2026-01-12T17:10:55.479369] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 26.145, 'high': 26.145, 'low': 26.145, 'close': 26.145, 'volume': 199.0} [2026-01-12T17:10:55.479474] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 26.145, 'high': 26.1499, 'low': 26.145, 'close': 26.145, 'volume': 1218.0} [2026-01-12T17:10:55.479628] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 26.15, 'high': 26.17, 'low': 26.15, 'close': 26.17, 'volume': 1752.0} [2026-01-12T17:10:55.479757] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.17, 'close': 26.17, 'volume': 1053.0} [2026-01-12T17:10:55.479890] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 26.17, 'high': 26.18, 'low': 26.17, 'close': 26.18, 'volume': 904.0} [2026-01-12T17:10:55.480005] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 26.16, 'high': 26.17, 'low': 26.095, 'close': 26.11, 'volume': 7368.0} [2026-01-12T17:10:55.480129] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 26.14, 'high': 26.19, 'low': 26.14, 'close': 26.19, 'volume': 2334.0} [2026-01-12T17:10:55.480228] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 26.2197, 'high': 26.2197, 'low': 26.185, 'close': 26.185, 'volume': 2462.0} [2026-01-12T17:10:55.480325] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 26.1843, 'high': 26.1843, 'low': 26.1843, 'close': 26.1843, 'volume': 2393.0} [2026-01-12T17:10:55.480423] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 26.18, 'high': 26.21, 'low': 26.18, 'close': 26.21, 'volume': 1954.0} [2026-01-12T17:10:55.480521] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 26.23, 'high': 26.26, 'low': 26.22, 'close': 26.255, 'volume': 7315.0} [2026-01-12T17:10:55.480641] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.2, 'close': 26.21, 'volume': 10844.0} [2026-01-12T17:10:55.480742] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.21, 'close': 26.21, 'volume': 421.0} [2026-01-12T17:10:55.480839] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.19, 'close': 26.205, 'volume': 823.0} [2026-01-12T17:10:55.480972] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 26.205, 'high': 26.205, 'low': 26.205, 'close': 26.205, 'volume': 397.0} [2026-01-12T17:10:55.481081] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 354.0} [2026-01-12T17:10:55.481213] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.19, 'close': 26.19, 'volume': 361.0} [2026-01-12T17:10:55.481368] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.17, 'close': 26.18, 'volume': 2431.0} [2026-01-12T17:10:55.481535] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.18, 'close': 26.18, 'volume': 1093.0} [2026-01-12T17:10:55.481872] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 26.17, 'high': 26.175, 'low': 26.16, 'close': 26.175, 'volume': 2274.0} [2026-01-12T17:10:55.481974] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 26.165, 'high': 26.245, 'low': 26.165, 'close': 26.245, 'volume': 6183.0} [2026-01-12T17:10:55.482173] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.21, 'close': 26.21, 'volume': 290.0} [2026-01-12T17:10:55.482427] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 26.22, 'high': 26.23, 'low': 26.2122, 'close': 26.2122, 'volume': 2292.0} [2026-01-12T17:10:55.482532] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 26.22, 'high': 26.28, 'low': 26.22, 'close': 26.265, 'volume': 24162.0} [2026-01-12T17:10:55.482658] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 26.25, 'high': 26.26, 'low': 26.225, 'close': 26.225, 'volume': 3781.0} [2026-01-12T17:10:55.482759] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 26.225, 'high': 26.235, 'low': 26.225, 'close': 26.225, 'volume': 631.0} [2026-01-12T17:10:55.482857] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 26.225, 'high': 26.225, 'low': 26.22, 'close': 26.225, 'volume': 1637.0} [2026-01-12T17:10:55.482967] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 26.225, 'high': 26.225, 'low': 26.21, 'close': 26.21, 'volume': 483.0} [2026-01-12T17:10:55.483065] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.22, 'close': 26.22, 'volume': 1096.0} [2026-01-12T17:10:55.483164] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.22, 'close': 26.22, 'volume': 2346.0} [2026-01-12T17:10:55.483262] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 26.2101, 'high': 26.22, 'low': 26.195, 'close': 26.195, 'volume': 2625.0} [2026-01-12T17:10:55.483358] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 26.21, 'high': 26.22, 'low': 26.21, 'close': 26.22, 'volume': 1139.0} [2026-01-12T17:10:55.483456] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.22, 'close': 26.22, 'volume': 253.0} [2026-01-12T17:10:55.483554] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.22, 'close': 26.22, 'volume': 366.0} [2026-01-12T17:10:55.483675] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 26.215, 'high': 26.215, 'low': 26.215, 'close': 26.215, 'volume': 658.0} [2026-01-12T17:10:55.483785] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 26.22, 'high': 26.24, 'low': 26.22, 'close': 26.22, 'volume': 1374.0} [2026-01-12T17:10:55.483928] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 26.235, 'high': 26.29, 'low': 26.235, 'close': 26.27, 'volume': 2394.0} [2026-01-12T17:10:55.484122] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 26.27, 'high': 26.2745, 'low': 26.265, 'close': 26.2745, 'volume': 1994.0} [2026-01-12T17:10:55.484380] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 26.275, 'high': 26.32, 'low': 26.265, 'close': 26.265, 'volume': 3506.0} [2026-01-12T17:10:55.484482] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 26.265, 'high': 26.265, 'low': 26.25, 'close': 26.25, 'volume': 2248.0} [2026-01-12T17:10:55.484604] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.25, 'close': 26.25, 'volume': 187.0} [2026-01-12T17:10:55.484714] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 260.0} [2026-01-12T17:10:55.484910] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.235, 'close': 26.24, 'volume': 1194.0} [2026-01-12T17:10:55.484781] [INFO ] [ORCH ] ABVX: Combined dataset has 65776 total records. [2026-01-12T17:10:55.485063] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 26.24, 'high': 26.25, 'low': 26.24, 'close': 26.25, 'volume': 1357.0} [2026-01-12T17:10:55.485236] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.245, 'close': 26.245, 'volume': 700.0} [2026-01-12T17:10:55.496849] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 694.0} [2026-01-12T17:10:55.506823] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 432.0} [2026-01-12T17:10:55.531046] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 26.24, 'high': 26.26, 'low': 26.24, 'close': 26.26, 'volume': 4202.0} [2026-01-12T17:10:55.559078] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.2466, 'close': 26.25, 'volume': 5550.0} [2026-01-12T17:10:55.565880] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 26.24, 'high': 26.245, 'low': 26.2375, 'close': 26.24, 'volume': 1521.0} [2026-01-12T17:10:55.571215] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 540.0} [2026-01-12T17:10:55.595014] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.215, 'close': 26.22, 'volume': 2907.0} [2026-01-12T17:10:55.595197] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.21, 'close': 26.21, 'volume': 534.0} [2026-01-12T17:10:55.595650] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.21, 'close': 26.21, 'volume': 242.0} [2026-01-12T17:10:55.601283] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.19, 'close': 26.195, 'volume': 1923.0} [2026-01-12T17:10:55.613569] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 907.0} [2026-01-12T17:10:55.619722] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.195, 'close': 26.2, 'volume': 614.0} [2026-01-12T17:10:55.641629] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 26.21, 'high': 26.215, 'low': 26.21, 'close': 26.215, 'volume': 790.0} [2026-01-12T17:10:55.661319] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 26.215, 'high': 26.215, 'low': 26.215, 'close': 26.215, 'volume': 310.0} [2026-01-12T17:10:55.703188] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:55.703371] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.19, 'close': 26.19, 'volume': 2247.0} [2026-01-12T17:10:55.716631] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.19, 'close': 26.19, 'volume': 262.0} [2026-01-12T17:10:55.726674] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.19, 'close': 26.19, 'volume': 583.0} [2026-01-12T17:10:55.742871] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 26.19, 'high': 26.195, 'low': 26.18, 'close': 26.18, 'volume': 1486.0} [2026-01-12T17:10:55.771234] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.19, 'close': 26.19, 'volume': 423.0} [2026-01-12T17:10:55.805959] [DEBUG] [LOCAL ] ACCO: Loaded 80255 existing records from primary storage. [2026-01-12T17:10:55.784070] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 26.195, 'high': 26.195, 'low': 26.195, 'close': 26.195, 'volume': 426.0} [2026-01-12T17:10:55.816901] [INFO ] [ORCH ] ACCO: Loaded 80255 existing records. [2026-01-12T17:10:55.811653] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 26.185, 'high': 26.185, 'low': 26.175, 'close': 26.175, 'volume': 925.0} [2026-01-12T17:10:55.889326] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.18, 'close': 26.18, 'volume': 387.0} [2026-01-12T17:10:55.915934] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.185, 'close': 26.185, 'volume': 1406.0} [2026-01-12T17:10:55.947695] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.19, 'close': 26.19, 'volume': 615.0} [2026-01-12T17:10:55.960614] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 26.19, 'high': 26.195, 'low': 26.19, 'close': 26.195, 'volume': 660.0} [2026-01-12T17:10:55.993723] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 26.1901, 'high': 26.195, 'low': 26.1901, 'close': 26.195, 'volume': 1238.0} [2026-01-12T17:10:56.072385] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 26.195, 'high': 26.2001, 'low': 26.195, 'close': 26.2001, 'volume': 1271.0} [2026-01-12T17:10:56.096877] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 26.2, 'high': 26.21, 'low': 26.2, 'close': 26.21, 'volume': 1107.0} [2026-01-12T17:10:56.113323] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 26.215, 'high': 26.24, 'low': 26.215, 'close': 26.22, 'volume': 1736.0} [2026-01-12T17:10:56.146426] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 26.22, 'high': 26.23, 'low': 26.22, 'close': 26.23, 'volume': 1804.0} [2026-01-12T17:10:56.190623] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 1518.0} [2026-01-12T17:10:56.226957] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 1835.0} [2026-01-12T17:10:56.250094] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 531.0} [2026-01-12T17:10:56.276338] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.25, 'close': 26.25, 'volume': 2764.0} [2026-01-12T17:10:56.303000] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 26.25, 'high': 26.26, 'low': 26.25, 'close': 26.25, 'volume': 2914.0} [2026-01-12T17:10:56.326318] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 26.245, 'high': 26.25, 'low': 26.245, 'close': 26.25, 'volume': 1624.0} [2026-01-12T17:10:56.339724] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.25, 'close': 26.25, 'volume': 1102.0} [2026-01-12T17:10:56.339905] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.25, 'close': 26.25, 'volume': 494.0} [2026-01-12T17:10:56.340044] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 26.25, 'high': 26.26, 'low': 26.23, 'close': 26.25, 'volume': 10936.0} [2026-01-12T17:10:56.366290] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.24, 'close': 26.245, 'volume': 2006.0} [2026-01-12T17:10:56.401960] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 26.25, 'high': 26.285, 'low': 26.25, 'close': 26.285, 'volume': 11613.0} [2026-01-12T17:10:56.467749] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.2402, 'close': 26.2402, 'volume': 2040.0} [2026-01-12T17:10:56.471762] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 26.26, 'high': 26.27, 'low': 26.25, 'close': 26.27, 'volume': 3557.0} [2026-01-12T17:10:56.452559] [INFO ] [VALIDATOR ] ABVX: No missing trading days found. [2026-01-12T17:10:56.493708] [INFO ] [ORCH ] ACCO: Found 1 missing trading days. [2026-01-12T17:10:56.494184] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.25, 'close': 26.26, 'volume': 2003.0} [2026-01-12T17:10:56.494431] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 26.26, 'high': 26.3, 'low': 26.26, 'close': 26.29, 'volume': 2847.0} [2026-01-12T17:10:56.493958] [INFO ] [ORCH ] ABVX: Combined data validation passed. [2026-01-12T17:10:56.494285] [INFO ] [ORCH ] ACCO: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:56.494536] [DEBUG] [LOCAL ] ABVX: Saving primary data. [2026-01-12T17:10:56.494891] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.28, 'close': 26.29, 'volume': 2189.0} [2026-01-12T17:10:56.494733] [DEBUG] [ORCH ] ACCO: Fetching data for 2026-01. [2026-01-12T17:10:56.516347] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 26.295, 'high': 26.3, 'low': 26.295, 'close': 26.295, 'volume': 2289.0} [2026-01-12T17:10:56.528860] [INFO ] [REMOTE ] ACCO: Fetching primary data for 2026-01. [2026-01-12T17:10:56.534327] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 26.3, 'high': 26.335, 'low': 26.3, 'close': 26.315, 'volume': 2401.0} [2026-01-12T17:10:56.577102] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 687.0} [2026-01-12T17:10:56.582469] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.3, 'close': 26.3, 'volume': 684.0} [2026-01-12T17:10:56.587898] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.28, 'close': 26.285, 'volume': 1925.0} [2026-01-12T17:10:56.593312] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 738.0} [2026-01-12T17:10:56.601983] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 26.29, 'high': 26.295, 'low': 26.29, 'close': 26.295, 'volume': 960.0} [2026-01-12T17:10:56.605378] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 26.295, 'high': 26.295, 'low': 26.28, 'close': 26.28, 'volume': 1337.0} [2026-01-12T17:10:56.605647] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 26.28, 'high': 26.3, 'low': 26.28, 'close': 26.3, 'volume': 1572.0} [2026-01-12T17:10:56.616487] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 26.3, 'high': 26.31, 'low': 26.3, 'close': 26.31, 'volume': 1493.0} [2026-01-12T17:10:56.621743] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.305, 'close': 26.305, 'volume': 429.0} [2026-01-12T17:10:56.640518] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.305, 'close': 26.305, 'volume': 711.0} [2026-01-12T17:10:56.656296] [INFO ] [REMOTE ] ACB: Incremental fetch complete for 2026-01 (1.42 seconds). [2026-01-12T17:10:56.661550] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 26.31, 'high': 26.33, 'low': 26.31, 'close': 26.33, 'volume': 1239.0} [2026-01-12T17:10:56.669703] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.33, 'close': 26.33, 'volume': 264.0} [2026-01-12T17:10:56.703478] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.32, 'close': 26.325, 'volume': 1745.0} [2026-01-12T17:10:56.703681] [DEBUG] [ORCH ] ACB: Retrieved 2190 records for 2026-01. [2026-01-12T17:10:56.719793] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 26.325, 'high': 26.35, 'low': 26.325, 'close': 26.33, 'volume': 1346.0} [2026-01-12T17:10:56.739396] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 26.325, 'high': 26.42, 'low': 26.32, 'close': 26.37, 'volume': 10566.0} [2026-01-12T17:10:56.790183] [DEBUG] [LOCAL ] ABVX: Trimmed 65776 records to 65717 (keeping 300 days of data) [2026-01-12T17:10:56.790069] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.355, 'close': 26.355, 'volume': 453.0} [2026-01-12T17:10:56.797620] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 26.355, 'high': 26.355, 'low': 26.35, 'close': 26.35, 'volume': 2034.0} [2026-01-12T17:10:56.798075] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 26.36, 'high': 26.385, 'low': 26.36, 'close': 26.37, 'volume': 2282.0} [2026-01-12T17:10:56.798402] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.36, 'close': 26.36, 'volume': 1351.0} [2026-01-12T17:10:56.798562] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.36, 'close': 26.36, 'volume': 649.0} [2026-01-12T17:10:56.798736] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.36, 'close': 26.36, 'volume': 243.0} [2026-01-12T17:10:56.798856] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.36, 'close': 26.36, 'volume': 845.0} [2026-01-12T17:10:56.798955] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 26.365, 'high': 26.375, 'low': 26.365, 'close': 26.37, 'volume': 1271.0} [2026-01-12T17:10:56.799055] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 26.38, 'high': 26.4, 'low': 26.38, 'close': 26.39, 'volume': 1875.0} [2026-01-12T17:10:56.799294] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 26.41, 'high': 26.44, 'low': 26.38, 'close': 26.38, 'volume': 8512.0} [2026-01-12T17:10:56.866874] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.39, 'close': 26.39, 'volume': 843.0} [2026-01-12T17:10:56.895359] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 26.37, 'high': 26.385, 'low': 26.37, 'close': 26.385, 'volume': 1135.0} [2026-01-12T17:10:56.946678] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.37, 'close': 26.37, 'volume': 393.0} [2026-01-12T17:10:56.971313] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.37, 'close': 26.37, 'volume': 575.0} [2026-01-12T17:10:56.977868] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.36, 'close': 26.36, 'volume': 597.0} [2026-01-12T17:10:56.980763] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 26.36, 'high': 26.375, 'low': 26.36, 'close': 26.375, 'volume': 1054.0} [2026-01-12T17:10:56.991085] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 26.375, 'high': 26.38, 'low': 26.375, 'close': 26.38, 'volume': 991.0} [2026-01-12T17:10:57.039048] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 26.39, 'high': 26.405, 'low': 26.39, 'close': 26.4, 'volume': 1863.0} [2026-01-12T17:10:57.053072] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 26.405, 'high': 26.405, 'low': 26.405, 'close': 26.405, 'volume': 290.0} [2026-01-12T17:10:57.052680] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.1501, 'close': 4.175, 'volume': 45626.0} [2026-01-12T17:10:57.053286] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 26.4, 'high': 26.41, 'low': 26.39, 'close': 26.39, 'volume': 404.0} [2026-01-12T17:10:57.057310] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 26.39, 'high': 26.3901, 'low': 26.38, 'close': 26.385, 'volume': 2976.0} [2026-01-12T17:10:57.053450] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 4.17, 'high': 4.18, 'low': 4.158, 'close': 4.1695, 'volume': 5400.0} [2026-01-12T17:10:57.057958] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.37, 'close': 26.37, 'volume': 521.0} [2026-01-12T17:10:57.058152] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 26.36, 'high': 26.38, 'low': 26.355, 'close': 26.36, 'volume': 1221.0} [2026-01-12T17:10:57.057818] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 2534.0} [2026-01-12T17:10:57.058337] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 26.36, 'high': 26.37, 'low': 26.35, 'close': 26.35, 'volume': 2158.0} [2026-01-12T17:10:57.058541] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 4.1601, 'high': 4.17, 'low': 4.1601, 'close': 4.17, 'volume': 1242.0} [2026-01-12T17:10:57.059282] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 4.165, 'high': 4.1736, 'low': 4.16, 'close': 4.165, 'volume': 4013.0} [2026-01-12T17:10:57.062151] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.175, 'volume': 2679.0} [2026-01-12T17:10:57.062307] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 4.1701, 'high': 4.18, 'low': 4.1698, 'close': 4.18, 'volume': 6394.0} [2026-01-12T17:10:57.062467] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 26.36, 'high': 26.38, 'low': 26.36, 'close': 26.3792, 'volume': 2606.0} [2026-01-12T17:10:57.066366] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.185, 'close': 4.185, 'volume': 1176.0} [2026-01-12T17:10:57.073879] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 4.1899, 'high': 4.1899, 'low': 4.185, 'close': 4.1899, 'volume': 3429.0} [2026-01-12T17:10:57.070520] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.38, 'close': 26.38, 'volume': 830.0} [2026-01-12T17:10:57.074085] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 26.38, 'high': 26.395, 'low': 26.38, 'close': 26.39, 'volume': 2748.0} [2026-01-12T17:10:57.074264] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 2424.0} [2026-01-12T17:10:57.074436] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 26.4, 'high': 26.405, 'low': 26.4, 'close': 26.405, 'volume': 1099.0} [2026-01-12T17:10:57.074612] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.42, 'close': 26.42, 'volume': 539.0} [2026-01-12T17:10:57.074811] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 4.1938, 'high': 4.2, 'low': 4.1938, 'close': 4.195, 'volume': 2011.0} [2026-01-12T17:10:57.124407] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 26.415, 'high': 26.415, 'low': 26.415, 'close': 26.415, 'volume': 514.0} [2026-01-12T17:10:57.134612] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 26.41, 'high': 26.425, 'low': 26.41, 'close': 26.425, 'volume': 1823.0} [2026-01-12T17:10:57.134362] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 4.19, 'high': 4.2185, 'low': 4.19, 'close': 4.2185, 'volume': 8177.0} [2026-01-12T17:10:57.161875] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 26.43, 'high': 26.46, 'low': 26.43, 'close': 26.445, 'volume': 3342.0} [2026-01-12T17:10:57.162036] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2, 'close': 4.2, 'volume': 3629.0} [2026-01-12T17:10:57.163259] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.1959, 'volume': 2822.0} [2026-01-12T17:10:57.163148] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.45, 'close': 26.45, 'volume': 956.0} [2026-01-12T17:10:57.163957] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.45, 'close': 26.45, 'volume': 424.0} [2026-01-12T17:10:57.164090] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.465, 'close': 26.47, 'volume': 1169.0} [2026-01-12T17:10:57.164197] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 4.1977, 'high': 4.1977, 'low': 4.1977, 'close': 4.1977, 'volume': 137.0} [2026-01-12T17:10:57.164850] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.18, 'close': 4.18, 'volume': 2392.0} [2026-01-12T17:10:57.164961] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 26.48, 'high': 26.52, 'low': 26.48, 'close': 26.51, 'volume': 1310.0} [2026-01-12T17:10:57.171740] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 1809.0} [2026-01-12T17:10:57.171997] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 26.51, 'high': 26.57, 'low': 26.51, 'close': 26.57, 'volume': 2568.0} [2026-01-12T17:10:57.172155] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.56, 'close': 26.56, 'volume': 1487.0} [2026-01-12T17:10:57.171878] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.1798, 'close': 4.1798, 'volume': 688.0} [2026-01-12T17:10:57.172783] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.165, 'close': 4.165, 'volume': 1768.0} [2026-01-12T17:10:57.172888] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 1775.0} [2026-01-12T17:10:57.173773] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 26.55, 'high': 26.555, 'low': 26.545, 'close': 26.545, 'volume': 1671.0} [2026-01-12T17:10:57.173889] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 4.1675, 'high': 4.1675, 'low': 4.1675, 'close': 4.1675, 'volume': 2526.0} [2026-01-12T17:10:57.174047] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 658.0} [2026-01-12T17:10:57.174658] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.52, 'close': 26.52, 'volume': 3092.0} [2026-01-12T17:10:57.174509] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 984.0} [2026-01-12T17:10:57.175834] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 26.52, 'high': 26.53, 'low': 26.515, 'close': 26.515, 'volume': 1807.0} [2026-01-12T17:10:57.176271] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.1655, 'volume': 953.0} [2026-01-12T17:10:57.177246] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 26.52, 'high': 26.525, 'low': 26.52, 'close': 26.52, 'volume': 1333.0} [2026-01-12T17:10:57.177907] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 4.1655, 'high': 4.1689, 'low': 4.16, 'close': 4.16, 'volume': 1749.0} [2026-01-12T17:10:57.178548] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 1775.0} [2026-01-12T17:10:57.179131] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 826.0} [2026-01-12T17:10:57.178968] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 4.1588, 'high': 4.1588, 'low': 4.1523, 'close': 4.1523, 'volume': 1357.0} [2026-01-12T17:10:57.181561] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 1446.0} [2026-01-12T17:10:57.184233] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 26.53, 'high': 26.545, 'low': 26.53, 'close': 26.54, 'volume': 1872.0} [2026-01-12T17:10:57.184671] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 4.1608, 'high': 4.1608, 'low': 4.1608, 'close': 4.1608, 'volume': 313.0} [2026-01-12T17:10:57.185025] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 4.1634, 'high': 4.165, 'low': 4.1634, 'close': 4.165, 'volume': 212.0} [2026-01-12T17:10:57.185963] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.54, 'close': 26.54, 'volume': 577.0} [2026-01-12T17:10:57.186119] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 4.1698, 'high': 4.1698, 'low': 4.1698, 'close': 4.1698, 'volume': 1634.0} [2026-01-12T17:10:57.186489] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 4.165, 'high': 4.1689, 'low': 4.165, 'close': 4.1689, 'volume': 802.0} [2026-01-12T17:10:57.187871] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 228.0} [2026-01-12T17:10:57.188341] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 26.54, 'high': 26.56, 'low': 26.54, 'close': 26.56, 'volume': 967.0} [2026-01-12T17:10:57.188513] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 26.57, 'high': 26.59, 'low': 26.57, 'close': 26.59, 'volume': 1163.0} [2026-01-12T17:10:57.188704] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.54, 'close': 26.56, 'volume': 4619.0} [2026-01-12T17:10:57.189151] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 4.1696, 'high': 4.1698, 'low': 4.165, 'close': 4.1698, 'volume': 5251.0} [2026-01-12T17:10:57.189688] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 1603.0} [2026-01-12T17:10:57.189811] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 4164.0} [2026-01-12T17:10:57.189301] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.55, 'close': 26.55, 'volume': 2281.0} [2026-01-12T17:10:57.190483] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 4.1601, 'high': 4.1601, 'low': 4.1601, 'close': 4.1601, 'volume': 940.0} [2026-01-12T17:10:57.192879] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 3723.0} [2026-01-12T17:10:57.193661] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 4.155, 'high': 4.165, 'low': 4.155, 'close': 4.16, 'volume': 3784.0} [2026-01-12T17:10:57.193541] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.55, 'close': 26.55, 'volume': 708.0} [2026-01-12T17:10:57.193797] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 4.1664, 'high': 4.1664, 'low': 4.165, 'close': 4.165, 'volume': 5532.0} [2026-01-12T17:10:57.194476] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 397.0} [2026-01-12T17:10:57.198123] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 4.1586, 'high': 4.1586, 'low': 4.1501, 'close': 4.155, 'volume': 8088.0} [2026-01-12T17:10:57.198262] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 26.55, 'high': 26.57, 'low': 26.55, 'close': 26.57, 'volume': 1725.0} [2026-01-12T17:10:57.198961] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 292.0} [2026-01-12T17:10:57.199800] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 26.57, 'high': 26.58, 'low': 26.57, 'close': 26.58, 'volume': 921.0} [2026-01-12T17:10:57.199987] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 26.58, 'high': 26.6, 'low': 26.58, 'close': 26.6, 'volume': 840.0} [2026-01-12T17:10:57.199336] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 4.1598, 'high': 4.17, 'low': 4.1598, 'close': 4.17, 'volume': 989.0} [2026-01-12T17:10:57.202595] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 4.1646, 'high': 4.165, 'low': 4.1646, 'close': 4.165, 'volume': 1256.0} [2026-01-12T17:10:57.202415] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 639.0} [2026-01-12T17:10:57.202785] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 614.0} [2026-01-12T17:10:57.202924] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 4.168, 'high': 4.168, 'low': 4.168, 'close': 4.168, 'volume': 2520.0} [2026-01-12T17:10:57.203196] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 4.1673, 'high': 4.1676, 'low': 4.165, 'close': 4.1676, 'volume': 3181.0} [2026-01-12T17:10:57.203071] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.62, 'close': 26.63, 'volume': 975.0} [2026-01-12T17:10:57.255801] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 26.62, 'high': 26.625, 'low': 26.615, 'close': 26.615, 'volume': 1348.0} [2026-01-12T17:10:57.203315] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.175, 'volume': 3627.0} [2026-01-12T17:10:57.265663] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 26.615, 'high': 26.615, 'low': 26.615, 'close': 26.615, 'volume': 192.0} [2026-01-12T17:10:57.266072] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 26.615, 'high': 26.615, 'low': 26.61, 'close': 26.61, 'volume': 675.0} [2026-01-12T17:10:57.265457] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 4.17, 'high': 4.1778, 'low': 4.17, 'close': 4.1778, 'volume': 5770.0} [2026-01-12T17:10:57.294509] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 4.1799, 'high': 4.1799, 'low': 4.175, 'close': 4.175, 'volume': 1463.0} [2026-01-12T17:10:57.294793] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 569.0} [2026-01-12T17:10:57.295151] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 683.0} [2026-01-12T17:10:57.295526] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 1621.0} [2026-01-12T17:10:57.297568] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 3522.0} [2026-01-12T17:10:57.298137] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 215.0} [2026-01-12T17:10:57.297736] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 1949.0} [2026-01-12T17:10:57.301853] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 164.0} [2026-01-12T17:10:57.302215] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 261.0} [2026-01-12T17:10:57.298494] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 4.1954, 'high': 4.1954, 'low': 4.1954, 'close': 4.1954, 'volume': 1156.0} [2026-01-12T17:10:57.305831] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 792.0} [2026-01-12T17:10:57.303842] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 4.2004, 'high': 4.205, 'low': 4.2004, 'close': 4.205, 'volume': 596.0} [2026-01-12T17:10:57.306104] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 26.63, 'high': 26.635, 'low': 26.62, 'close': 26.62, 'volume': 2091.0} [2026-01-12T17:10:57.305984] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.205, 'close': 4.21, 'volume': 4003.0} [2026-01-12T17:10:57.306372] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 4.2196, 'high': 4.2196, 'low': 4.206, 'close': 4.2073, 'volume': 1041.0} [2026-01-12T17:10:57.306238] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 26.615, 'high': 26.62, 'low': 26.615, 'close': 26.615, 'volume': 2557.0} [2026-01-12T17:10:57.306525] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 26.62, 'high': 26.73, 'low': 26.62, 'close': 26.73, 'volume': 9931.0} [2026-01-12T17:10:57.306929] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 4.2093, 'high': 4.2093, 'low': 4.2093, 'close': 4.2093, 'volume': 256.0} [2026-01-12T17:10:57.307787] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 26.735, 'high': 26.735, 'low': 26.725, 'close': 26.725, 'volume': 1872.0} [2026-01-12T17:10:57.307901] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 4.2098, 'high': 4.2098, 'low': 4.205, 'close': 4.205, 'volume': 492.0} [2026-01-12T17:10:57.308078] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.685, 'close': 26.685, 'volume': 3274.0} [2026-01-12T17:10:57.308210] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 393.0} [2026-01-12T17:10:57.308541] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 4.2072, 'high': 4.21, 'low': 4.2013, 'close': 4.21, 'volume': 2639.0} [2026-01-12T17:10:57.310713] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 226.0} [2026-01-12T17:10:57.308734] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 218.0} [2026-01-12T17:10:57.310856] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 4.21, 'high': 4.2101, 'low': 4.21, 'close': 4.2101, 'volume': 1335.0} [2026-01-12T17:10:57.312615] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 935.0} [2026-01-12T17:10:57.316518] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.22, 'volume': 26569.0} [2026-01-12T17:10:57.311406] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.67, 'close': 26.67, 'volume': 3261.0} [2026-01-12T17:10:57.320680] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 4.22, 'high': 4.2272, 'low': 4.22, 'close': 4.2234, 'volume': 3635.0} [2026-01-12T17:10:57.318778] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.67, 'close': 26.67, 'volume': 471.0} [2026-01-12T17:10:57.322330] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 26.678, 'high': 26.7, 'low': 26.669, 'close': 26.7, 'volume': 18146.0} [2026-01-12T17:10:57.323876] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 269.0} [2026-01-12T17:10:57.324140] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 352.0} [2026-01-12T17:10:57.323771] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 26.6875, 'high': 26.69, 'low': 26.685, 'close': 26.69, 'volume': 1407.0} [2026-01-12T17:10:57.325748] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 4.2285, 'high': 4.2285, 'low': 4.2285, 'close': 4.2285, 'volume': 332.0} [2026-01-12T17:10:57.326843] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 4.225, 'high': 4.23, 'low': 4.225, 'close': 4.23, 'volume': 1212.0} [2026-01-12T17:10:57.326976] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 26.685, 'high': 26.685, 'low': 26.685, 'close': 26.685, 'volume': 441.0} [2026-01-12T17:10:57.327714] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 26.68, 'high': 26.695, 'low': 26.68, 'close': 26.69, 'volume': 1429.0} [2026-01-12T17:10:57.331134] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.68, 'close': 26.685, 'volume': 5299.0} [2026-01-12T17:10:57.327563] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 4.23, 'high': 4.24, 'low': 4.23, 'close': 4.24, 'volume': 6057.0} [2026-01-12T17:10:57.331339] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 26.685, 'high': 26.685, 'low': 26.685, 'close': 26.685, 'volume': 521.0} [2026-01-12T17:10:57.331750] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.225, 'close': 4.23, 'volume': 8730.0} [2026-01-12T17:10:57.331913] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 26.685, 'high': 26.685, 'low': 26.6801, 'close': 26.685, 'volume': 1873.0} [2026-01-12T17:10:57.332353] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 650.0} [2026-01-12T17:10:57.333496] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 26.69, 'high': 26.73, 'low': 26.69, 'close': 26.72, 'volume': 3082.0} [2026-01-12T17:10:57.336709] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 326.0} [2026-01-12T17:10:57.336944] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.69, 'close': 26.69, 'volume': 2962.0} [2026-01-12T17:10:57.352265] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 453.0} [2026-01-12T17:10:57.355244] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 1320.0} [2026-01-12T17:10:57.352432] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 2723.0} [2026-01-12T17:10:57.355449] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.66, 'close': 26.66, 'volume': 3306.0} [2026-01-12T17:10:57.363422] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.67, 'close': 26.67, 'volume': 1425.0} [2026-01-12T17:10:57.363628] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 107.0} [2026-01-12T17:10:57.369990] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 1267.0} [2026-01-12T17:10:57.364411] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.67, 'close': 26.67, 'volume': 1119.0} [2026-01-12T17:10:57.370197] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 4.235, 'high': 4.2454, 'low': 4.235, 'close': 4.2454, 'volume': 1289.0} [2026-01-12T17:10:57.370381] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.66, 'close': 26.661, 'volume': 1716.0} [2026-01-12T17:10:57.372353] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 26.6534, 'high': 26.6534, 'low': 26.615, 'close': 26.615, 'volume': 3889.0} [2026-01-12T17:10:57.373632] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 4.2471, 'high': 4.2471, 'low': 4.2471, 'close': 4.2471, 'volume': 369.0} [2026-01-12T17:10:57.373795] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.6101, 'close': 26.6101, 'volume': 1457.0} [2026-01-12T17:10:57.373957] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.59, 'close': 26.59, 'volume': 2106.0} [2026-01-12T17:10:57.374129] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 298.0} [2026-01-12T17:10:57.374303] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 26.58, 'high': 26.5832, 'low': 26.5775, 'close': 26.5775, 'volume': 1438.0} [2026-01-12T17:10:57.374535] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 563.0} [2026-01-12T17:10:57.374374] [DEBUG] [LOCAL ] ABVX: Primary data saved (65717 records). [2026-01-12T17:10:57.374723] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 4.24, 'high': 4.25, 'low': 4.24, 'close': 4.25, 'volume': 3250.0} [2026-01-12T17:10:57.374904] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.59, 'close': 26.6, 'volume': 1261.0} [2026-01-12T17:10:57.375102] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 3293.0} [2026-01-12T17:10:57.375196] [INFO ] [ORCH ] ABVX: Update completed successfully. [2026-01-12T17:10:57.383044] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 4.2575, 'high': 4.2575, 'low': 4.2501, 'close': 4.2501, 'volume': 2478.0} [2026-01-12T17:10:57.382867] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.605, 'close': 26.605, 'volume': 1265.0} [2026-01-12T17:10:57.383346] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 26.605, 'high': 26.605, 'low': 26.605, 'close': 26.605, 'volume': 767.0} [2026-01-12T17:10:57.383530] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 359.0} [2026-01-12T17:10:57.383718] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 595.0} [2026-01-12T17:10:57.383206] [INFO ] [ORCH ] Update Progress: 23/3512 symbols completed. ABVX took 10.0s. Estimated remaining: 2h 20m 9s. Rate: 24.9 symbols/min [2026-01-12T17:10:57.383899] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 4.25, 'high': 4.2501, 'low': 4.25, 'close': 4.25, 'volume': 2640.0} [2026-01-12T17:10:57.395238] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.255, 'close': 4.255, 'volume': 201.0} [2026-01-12T17:10:57.395800] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 4.252, 'high': 4.252, 'low': 4.2425, 'close': 4.2425, 'volume': 2529.0} [2026-01-12T17:10:57.405924] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 647.0} [2026-01-12T17:10:57.421427] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 4.2403, 'high': 4.26, 'low': 4.2403, 'close': 4.26, 'volume': 11811.0} [2026-01-12T17:10:57.389304] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.601, 'close': 26.601, 'volume': 1404.0} [2026-01-12T17:10:57.428246] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.2686, 'close': 4.2686, 'volume': 1303.0} [2026-01-12T17:10:57.428449] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.59, 'close': 26.59, 'volume': 964.0} [2026-01-12T17:10:57.447597] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.27, 'volume': 3890.0} [2026-01-12T17:10:57.458226] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 4.2701, 'high': 4.2725, 'low': 4.2701, 'close': 4.2725, 'volume': 436.0} [2026-01-12T17:10:57.473852] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.2702, 'close': 4.2702, 'volume': 965.0} [2026-01-12T17:10:57.458101] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 26.585, 'high': 26.6, 'low': 26.585, 'close': 26.59, 'volume': 2577.0} [2026-01-12T17:10:57.474106] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 26.59, 'high': 26.595, 'low': 26.59, 'close': 26.595, 'volume': 1617.0} [2026-01-12T17:10:57.474340] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.275, 'close': 4.28, 'volume': 4258.0} [2026-01-12T17:10:57.484955] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 26.595, 'high': 26.595, 'low': 26.555, 'close': 26.555, 'volume': 4228.0} [2026-01-12T17:10:57.488130] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.278, 'close': 4.278, 'volume': 1064.0} [2026-01-12T17:10:57.488699] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 26.56, 'high': 26.58, 'low': 26.555, 'close': 26.58, 'volume': 2930.0} [2026-01-12T17:10:57.509465] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.59, 'close': 26.59, 'volume': 735.0} [2026-01-12T17:10:57.499304] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 4.28, 'high': 4.2845, 'low': 4.28, 'close': 4.2845, 'volume': 1543.0} [2026-01-12T17:10:57.514936] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 4.2818, 'high': 4.285, 'low': 4.2818, 'close': 4.285, 'volume': 1506.0} [2026-01-12T17:10:57.509641] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.6, 'close': 26.6, 'volume': 2089.0} [2026-01-12T17:10:57.529958] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 26.62, 'high': 26.64, 'low': 26.62, 'close': 26.62, 'volume': 2257.0} [2026-01-12T17:10:57.529787] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.2815, 'close': 4.2815, 'volume': 328.0} [2026-01-12T17:10:57.560847] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 408.0} [2026-01-12T17:10:57.561154] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.28, 'close': 4.285, 'volume': 826.0} [2026-01-12T17:10:57.561545] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 26.6003, 'high': 26.6061, 'low': 26.6003, 'close': 26.6061, 'volume': 1032.0} [2026-01-12T17:10:57.560689] [INFO ] [ORCH ] ACDC: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:10:57.561407] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.27, 'close': 4.27, 'volume': 3908.0} [2026-01-12T17:10:57.561836] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.595, 'close': 26.6, 'volume': 2417.0} [2026-01-12T17:10:57.562372] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.6, 'close': 26.61, 'volume': 1664.0} [2026-01-12T17:10:57.562762] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 1195.0} [2026-01-12T17:10:57.562507] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 198.0} [2026-01-12T17:10:57.570002] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.61, 'close': 26.61, 'volume': 1236.0} [2026-01-12T17:10:57.570208] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 4.28, 'high': 4.285, 'low': 4.27, 'close': 4.275, 'volume': 4453.0} [2026-01-12T17:10:57.571406] [INFO ] [REMOTE ] ACCO: Incremental fetch complete for 2026-01 (1.04 seconds). [2026-01-12T17:10:57.571765] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 1986.0} [2026-01-12T17:10:57.571563] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.602, 'close': 26.602, 'volume': 903.0} [2026-01-12T17:10:57.574861] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.275, 'close': 4.28, 'volume': 1226.0} [2026-01-12T17:10:57.574694] [DEBUG] [ORCH ] ACCO: Retrieved 1715 records for 2026-01. [2026-01-12T17:10:57.575012] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.61, 'close': 26.61, 'volume': 5457.0} [2026-01-12T17:10:57.590903] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.5, 'close': 26.54, 'volume': 6673.0} [2026-01-12T17:10:57.575292] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 4.278, 'high': 4.285, 'low': 4.278, 'close': 4.285, 'volume': 2937.0} [2026-01-12T17:10:57.617263] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 4.285, 'high': 4.2888, 'low': 4.285, 'close': 4.2888, 'volume': 480.0} [2026-01-12T17:10:57.600474] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.55, 'close': 26.56, 'volume': 2512.0} [2026-01-12T17:10:57.758206] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 4.2986, 'high': 4.2986, 'low': 4.29, 'close': 4.2986, 'volume': 634.0} [2026-01-12T17:10:57.760993] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 26.57, 'high': 26.575, 'low': 26.55, 'close': 26.57, 'volume': 8415.0} [2026-01-12T17:10:57.761353] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.5575, 'close': 26.56, 'volume': 5055.0} [2026-01-12T17:10:57.761491] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.51, 'close': 26.51, 'volume': 5368.0} [2026-01-12T17:10:57.761643] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 26.5, 'high': 26.565, 'low': 26.5, 'close': 26.565, 'volume': 6504.0} [2026-01-12T17:10:57.760826] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.29, 'close': 4.29, 'volume': 4334.0} [2026-01-12T17:10:57.772528] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 26.56, 'high': 26.58, 'low': 26.555, 'close': 26.56, 'volume': 10438.0} [2026-01-12T17:10:57.779757] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 26.565, 'high': 26.58, 'low': 26.565, 'close': 26.58, 'volume': 7718.0} [2026-01-12T17:10:57.785425] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 26.59, 'high': 26.615, 'low': 26.59, 'close': 26.61, 'volume': 13143.0} [2026-01-12T17:10:57.785275] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 316.0} [2026-01-12T17:10:57.785617] [DEBUG] [ORCH ] ACAD: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 26.6, 'high': 26.615, 'low': 26.58, 'close': 26.6, 'volume': 31205.0} [2026-01-12T17:10:57.796371] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.28, 'close': 4.29, 'volume': 2969.0} [2026-01-12T17:10:57.806794] [INFO ] [ORCH ] ACAD: Adding 355 new records, updating 0 existing records. [2026-01-12T17:10:57.822863] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 4.295, 'high': 4.31, 'low': 4.295, 'close': 4.3088, 'volume': 4221.0} [2026-01-12T17:10:57.850550] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 667.0} [2026-01-12T17:10:57.870106] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 6899.0} [2026-01-12T17:10:57.891824] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 639.0} [2026-01-12T17:10:57.905556] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 3.9, 'high': 3.93, 'low': 3.9, 'close': 3.93, 'volume': 6388.0} [2026-01-12T17:10:57.902820] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 4.31, 'high': 4.3199, 'low': 4.31, 'close': 4.3159, 'volume': 640.0} [2026-01-12T17:10:57.906172] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 3.925, 'high': 3.94, 'low': 3.925, 'close': 3.94, 'volume': 1753.0} [2026-01-12T17:10:57.905994] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 6918.0} [2026-01-12T17:10:57.906337] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.926, 'close': 3.926, 'volume': 310.0} [2026-01-12T17:10:57.906670] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 198.0} [2026-01-12T17:10:57.906466] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.92, 'close': 3.92, 'volume': 3355.0} [2026-01-12T17:10:57.906856] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 686.0} [2026-01-12T17:10:57.906992] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.91, 'close': 3.916, 'volume': 11297.0} [2026-01-12T17:10:57.907133] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.313, 'close': 4.313, 'volume': 550.0} [2026-01-12T17:10:57.907290] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.91, 'close': 3.92, 'volume': 3057.0} [2026-01-12T17:10:57.907445] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 726.0} [2026-01-12T17:10:57.907566] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.89, 'close': 3.896, 'volume': 2320.0} [2026-01-12T17:10:57.907861] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 3.896, 'high': 3.896, 'low': 3.896, 'close': 3.896, 'volume': 257.0} [2026-01-12T17:10:57.908047] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 3.9, 'high': 3.91, 'low': 3.9, 'close': 3.9, 'volume': 1518.0} [2026-01-12T17:10:57.907731] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 2771.0} [2026-01-12T17:10:57.908325] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 542.0} [2026-01-12T17:10:57.908466] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 4.309, 'high': 4.315, 'low': 4.309, 'close': 4.315, 'volume': 1069.0} [2026-01-12T17:10:57.908625] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 3.9075, 'high': 3.9075, 'low': 3.9075, 'close': 3.9075, 'volume': 216.0} [2026-01-12T17:10:57.908950] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3075, 'close': 4.31, 'volume': 3941.0} [2026-01-12T17:10:57.908811] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 134.0} [2026-01-12T17:10:57.909138] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 3.91, 'high': 3.92, 'low': 3.91, 'close': 3.91, 'volume': 2636.0} [2026-01-12T17:10:57.909352] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.92, 'close': 3.92, 'volume': 1614.0} [2026-01-12T17:10:57.910237] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 2641.0} [2026-01-12T17:10:57.910424] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.3103, 'volume': 1029.0} [2026-01-12T17:10:57.910569] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 123.0} [2026-01-12T17:10:57.928721] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 3.9201, 'high': 3.9201, 'low': 3.9201, 'close': 3.9201, 'volume': 6942.0} [2026-01-12T17:10:57.928912] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.32, 'volume': 1245.0} [2026-01-12T17:10:57.929114] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.32, 'volume': 1675.0} [2026-01-12T17:10:57.929238] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 146.0} [2026-01-12T17:10:57.929395] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 510.0} [2026-01-12T17:10:57.929549] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 2068.0} [2026-01-12T17:10:57.929843] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 396.0} [2026-01-12T17:10:57.930037] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 4.3027, 'high': 4.3027, 'low': 4.3027, 'close': 4.3027, 'volume': 187.0} [2026-01-12T17:10:57.930173] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 4.3001, 'high': 4.3001, 'low': 4.3001, 'close': 4.3001, 'volume': 579.0} [2026-01-12T17:10:57.930306] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 644.0} [2026-01-12T17:10:57.930440] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 4.305, 'high': 4.3086, 'low': 4.305, 'close': 4.3086, 'volume': 264.0} [2026-01-12T17:10:57.930593] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3, 'close': 4.305, 'volume': 753.0} [2026-01-12T17:10:57.930738] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 796.0} [2026-01-12T17:10:57.930872] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.295, 'volume': 1662.0} [2026-01-12T17:10:57.931006] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 353.0} [2026-01-12T17:10:57.931153] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 675.0} [2026-01-12T17:10:57.931707] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 2139.0} [2026-01-12T17:10:57.931921] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 714.0} [2026-01-12T17:10:57.932058] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 1045.0} [2026-01-12T17:10:57.932191] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 107.0} [2026-01-12T17:10:57.932333] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 2272.0} [2026-01-12T17:10:57.932463] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 312.0} [2026-01-12T17:10:57.932614] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 4.295, 'high': 4.2993, 'low': 4.295, 'close': 4.2993, 'volume': 1199.0} [2026-01-12T17:10:57.929681] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.925, 'close': 3.93, 'volume': 1714.0} [2026-01-12T17:10:57.932944] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.29, 'close': 4.3, 'volume': 1690.0} [2026-01-12T17:10:57.932810] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 3.93, 'high': 3.9386, 'low': 3.93, 'close': 3.935, 'volume': 2049.0} [2026-01-12T17:10:57.933102] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 7931.0} [2026-01-12T17:10:57.933246] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 1196.0} [2026-01-12T17:10:57.933396] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 3.939, 'high': 3.939, 'low': 3.939, 'close': 3.939, 'volume': 313.0} [2026-01-12T17:10:57.933869] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 685.0} [2026-01-12T17:10:57.933520] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 4.29, 'high': 4.295, 'low': 4.29, 'close': 4.295, 'volume': 911.0} [2026-01-12T17:10:57.933645] [INFO ] [ORCH ] ACAD: Combined dataset has 108465 total records. [2026-01-12T17:10:57.934183] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 185.0} [2026-01-12T17:10:57.939638] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 4.2997, 'high': 4.2997, 'low': 4.2997, 'close': 4.2997, 'volume': 208.0} [2026-01-12T17:10:57.934294] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 872.0} [2026-01-12T17:10:57.946461] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 3.92, 'high': 3.926, 'low': 3.92, 'close': 3.925, 'volume': 701.0} [2026-01-12T17:10:57.956453] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 851.0} [2026-01-12T17:10:57.977886] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 3567.0} [2026-01-12T17:10:57.967354] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.29, 'volume': 580.0} [2026-01-12T17:10:58.013855] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 1217.0} [2026-01-12T17:10:58.029479] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 340.0} [2026-01-12T17:10:58.069343] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9014, 'close': 3.9014, 'volume': 2776.0} [2026-01-12T17:10:58.067897] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2914, 'close': 4.295, 'volume': 1323.0} [2026-01-12T17:10:58.072892] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 533.0} [2026-01-12T17:10:58.073117] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 159.0} [2026-01-12T17:10:58.074929] [DEBUG] [LOCAL ] ACDC: Loaded 88008 existing records from primary storage. [2026-01-12T17:10:58.073373] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 180.0} [2026-01-12T17:10:58.080644] [INFO ] [ORCH ] ACDC: Loaded 88008 existing records. [2026-01-12T17:10:58.080452] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 4.2959, 'high': 4.2959, 'low': 4.2959, 'close': 4.2959, 'volume': 162.0} [2026-01-12T17:10:58.080863] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 139.0} [2026-01-12T17:10:58.117100] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 1374.0} [2026-01-12T17:10:58.116910] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 4138.0} [2026-01-12T17:10:58.223525] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 6587.0} [2026-01-12T17:10:58.229246] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:58.229422] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 400.0} [2026-01-12T17:10:58.250307] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 312.0} [2026-01-12T17:10:58.250176] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 583.0} [2026-01-12T17:10:58.255673] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2994, 'close': 4.2994, 'volume': 710.0} [2026-01-12T17:10:58.278519] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 1071.0} [2026-01-12T17:10:58.278864] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 386.0} [2026-01-12T17:10:58.282175] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 3.8915, 'high': 3.8915, 'low': 3.8915, 'close': 3.8915, 'volume': 168.0} [2026-01-12T17:10:58.278719] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 608.0} [2026-01-12T17:10:58.306375] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 436.0} [2026-01-12T17:10:58.306213] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 4.3025, 'high': 4.3025, 'low': 4.3025, 'close': 4.3025, 'volume': 377.0} [2026-01-12T17:10:58.371081] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 3.8901, 'high': 3.8901, 'low': 3.8901, 'close': 3.8901, 'volume': 1116.0} [2026-01-12T17:10:58.431299] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 192.0} [2026-01-12T17:10:58.431462] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 721.0} [2026-01-12T17:10:58.459008] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 887.0} [2026-01-12T17:10:58.469209] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 4.305, 'high': 4.3199, 'low': 4.305, 'close': 4.3199, 'volume': 5489.0} [2026-01-12T17:10:58.487808] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 104.0} [2026-01-12T17:10:58.488347] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 4.315, 'high': 4.3192, 'low': 4.315, 'close': 4.319, 'volume': 2118.0} [2026-01-12T17:10:58.523110] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.885, 'volume': 3258.0} [2026-01-12T17:10:58.557733] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 4.319, 'high': 4.319, 'low': 4.319, 'close': 4.319, 'volume': 210.0} [2026-01-12T17:10:58.557522] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 3.8813, 'high': 3.885, 'low': 3.8813, 'close': 3.885, 'volume': 770.0} [2026-01-12T17:10:58.593755] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.875, 'close': 3.885, 'volume': 6765.0} [2026-01-12T17:10:58.583399] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 325.0} [2026-01-12T17:10:58.605040] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 131.0} [2026-01-12T17:10:58.632667] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.8841, 'close': 3.885, 'volume': 1690.0} [2026-01-12T17:10:58.641392] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 212.0} [2026-01-12T17:10:58.644757] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 3.8886, 'high': 3.8886, 'low': 3.8886, 'close': 3.8886, 'volume': 222.0} [2026-01-12T17:10:58.641531] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.33, 'volume': 1300.0} [2026-01-12T17:10:58.650319] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 3049.0} [2026-01-12T17:10:58.650763] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 243.0} [2026-01-12T17:10:58.661463] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 209.0} [2026-01-12T17:10:58.677286] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 4.3299, 'high': 4.3299, 'low': 4.3299, 'close': 4.3299, 'volume': 872.0} [2026-01-12T17:10:58.672012] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 4423.0} [2026-01-12T17:10:58.741336] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.885, 'volume': 1136.0} [2026-01-12T17:10:58.761941] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 4.3232, 'high': 4.3232, 'low': 4.32, 'close': 4.32, 'volume': 1207.0} [2026-01-12T17:10:58.775431] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 225.0} [2026-01-12T17:10:58.812930] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 269.0} [2026-01-12T17:10:58.813079] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 660.0} [2026-01-12T17:10:58.818420] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 147.0} [2026-01-12T17:10:58.806391] [INFO ] [ORCH ] ACDC: Found 1 missing trading days. [2026-01-12T17:10:58.823883] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 4.3195, 'high': 4.3195, 'low': 4.3195, 'close': 4.3195, 'volume': 295.0} [2026-01-12T17:10:58.823620] [INFO ] [ORCH ] ACDC: Need to fetch 1 months: 2026-01 [2026-01-12T17:10:58.829256] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 4.3141, 'high': 4.3141, 'low': 4.3141, 'close': 4.3141, 'volume': 1326.0} [2026-01-12T17:10:58.823751] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 360.0} [2026-01-12T17:10:58.846712] [DEBUG] [ORCH ] ACDC: Fetching data for 2026-01. [2026-01-12T17:10:58.847010] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.885, 'close': 3.89, 'volume': 5782.0} [2026-01-12T17:10:58.847303] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2026-01. [2026-01-12T17:10:58.847470] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 215.0} [2026-01-12T17:10:58.847907] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 342.0} [2026-01-12T17:10:58.847686] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.3101, 'close': 4.3101, 'volume': 365.0} [2026-01-12T17:10:58.848176] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 4.32, 'high': 4.3288, 'low': 4.32, 'close': 4.3288, 'volume': 2195.0} [2026-01-12T17:10:58.848612] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.885, 'volume': 14467.0} [2026-01-12T17:10:58.849608] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.31, 'close': 4.3101, 'volume': 5455.0} [2026-01-12T17:10:58.860353] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 240.0} [2026-01-12T17:10:58.865656] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 2450.0} [2026-01-12T17:10:58.860164] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 4.3101, 'high': 4.3101, 'low': 4.31, 'close': 4.31, 'volume': 794.0} [2026-01-12T17:10:58.865888] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 3.8952, 'high': 3.8952, 'low': 3.8952, 'close': 3.8952, 'volume': 1046.0} [2026-01-12T17:10:58.891144] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 644.0} [2026-01-12T17:10:58.891300] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 4.31, 'high': 4.3101, 'low': 4.31, 'close': 4.3101, 'volume': 4709.0} [2026-01-12T17:10:58.890995] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 3273.0} [2026-01-12T17:10:58.897619] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 239.0} [2026-01-12T17:10:58.921433] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 4.3069, 'high': 4.3069, 'low': 4.3051, 'close': 4.3051, 'volume': 601.0} [2026-01-12T17:10:58.921298] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 133.0} [2026-01-12T17:10:58.944011] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.31, 'close': 4.3133, 'volume': 3847.0} [2026-01-12T17:10:58.948602] [INFO ] [VALIDATOR ] ACAD: No missing trading days found. [2026-01-12T17:10:58.948944] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 4.3101, 'high': 4.3199, 'low': 4.31, 'close': 4.315, 'volume': 15483.0} [2026-01-12T17:10:58.949021] [INFO ] [ORCH ] ACAD: Combined data validation passed. [2026-01-12T17:10:58.949160] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 457.0} [2026-01-12T17:10:58.948788] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 3.9, 'high': 3.9045, 'low': 3.9, 'close': 3.9045, 'volume': 2277.0} [2026-01-12T17:10:58.949468] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 293.0} [2026-01-12T17:10:58.949221] [DEBUG] [LOCAL ] ACAD: Saving primary data. [2026-01-12T17:10:58.949640] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 1757.0} [2026-01-12T17:10:58.949339] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 806.0} [2026-01-12T17:10:58.949843] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 440.0} [2026-01-12T17:10:58.950077] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 117.0} [2026-01-12T17:10:58.950317] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 508.0} [2026-01-12T17:10:58.950195] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 106.0} [2026-01-12T17:10:58.950603] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 3898.0} [2026-01-12T17:10:58.950440] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 4023.0} [2026-01-12T17:10:58.950806] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 863.0} [2026-01-12T17:10:58.962127] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 1078.0} [2026-01-12T17:10:58.971830] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 4.3337, 'high': 4.3337, 'low': 4.3337, 'close': 4.3337, 'volume': 137.0} [2026-01-12T17:10:58.962282] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 2078.0} [2026-01-12T17:10:58.987509] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 3551.0} [2026-01-12T17:10:58.987377] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 308.0} [2026-01-12T17:10:58.994616] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 1055.0} [2026-01-12T17:10:58.987721] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.34, 'close': 4.34, 'volume': 5693.0} [2026-01-12T17:10:59.006711] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.33, 'close': 4.33, 'volume': 3914.0} [2026-01-12T17:10:58.994764] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 1558.0} [2026-01-12T17:10:59.020624] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 4.33, 'high': 4.3342, 'low': 4.3246, 'close': 4.3246, 'volume': 14763.0} [2026-01-12T17:10:59.032423] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 239.0} [2026-01-12T17:10:59.032591] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 105.0} [2026-01-12T17:10:59.037850] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 153.0} [2026-01-12T17:10:59.054188] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 4.3201, 'high': 4.325, 'low': 4.3201, 'close': 4.325, 'volume': 627.0} [2026-01-12T17:10:59.050929] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 1655.0} [2026-01-12T17:10:59.054520] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 3.89, 'high': 3.899, 'low': 3.89, 'close': 3.899, 'volume': 502.0} [2026-01-12T17:10:59.054345] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 4.3264, 'high': 4.3264, 'low': 4.325, 'close': 4.325, 'volume': 374.0} [2026-01-12T17:10:59.060129] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 3.8999, 'high': 3.8999, 'low': 3.899, 'close': 3.899, 'volume': 3557.0} [2026-01-12T17:10:59.065541] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 3.8999, 'high': 3.8999, 'low': 3.8999, 'close': 3.8999, 'volume': 115.0} [2026-01-12T17:10:59.060273] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.3214, 'close': 4.3214, 'volume': 224.0} [2026-01-12T17:10:59.081151] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.89, 'close': 3.895, 'volume': 364.0} [2026-01-12T17:10:59.081285] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 7464.0} [2026-01-12T17:10:59.101064] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 100.0} [2026-01-12T17:10:59.075929] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.32, 'volume': 1855.0} [2026-01-12T17:10:59.119086] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 3.8975, 'high': 3.8975, 'low': 3.895, 'close': 3.895, 'volume': 1344.0} [2026-01-12T17:10:59.119273] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 4.3187, 'high': 4.3187, 'low': 4.3187, 'close': 4.3187, 'volume': 1804.0} [2026-01-12T17:10:59.119980] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 751.0} [2026-01-12T17:10:59.139065] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.318, 'close': 4.3193, 'volume': 678.0} [2026-01-12T17:10:59.139301] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 476.0} [2026-01-12T17:10:59.139620] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 346.0} [2026-01-12T17:10:59.139820] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 131.0} [2026-01-12T17:10:59.139971] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 4.3174, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 976.0} [2026-01-12T17:10:59.139443] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 564.0} [2026-01-12T17:10:59.140277] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 3.895, 'high': 3.905, 'low': 3.895, 'close': 3.905, 'volume': 3697.0} [2026-01-12T17:10:59.140132] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 535.0} [2026-01-12T17:10:59.140464] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 717.0} [2026-01-12T17:10:59.140605] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 144.0} [2026-01-12T17:10:59.140762] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 313.0} [2026-01-12T17:10:59.140930] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 229.0} [2026-01-12T17:10:59.141036] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 1406.0} [2026-01-12T17:10:59.141188] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 1344.0} [2026-01-12T17:10:59.141321] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 338.0} [2026-01-12T17:10:59.141890] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 150.0} [2026-01-12T17:10:59.141774] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 1002.0} [2026-01-12T17:10:59.142036] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 1019.0} [2026-01-12T17:10:59.142158] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9, 'close': 3.9, 'volume': 4862.0} [2026-01-12T17:10:59.142276] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 3.9099, 'high': 3.9099, 'low': 3.9099, 'close': 3.9099, 'volume': 1010.0} [2026-01-12T17:10:59.142406] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 4.3299, 'high': 4.335, 'low': 4.3299, 'close': 4.335, 'volume': 1023.0} [2026-01-12T17:10:59.142528] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 339.0} [2026-01-12T17:10:59.142671] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 3.9, 'high': 3.9046, 'low': 3.9, 'close': 3.9046, 'volume': 318.0} [2026-01-12T17:10:59.142938] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 191.0} [2026-01-12T17:10:59.143053] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 320.0} [2026-01-12T17:10:59.143153] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 146.0} [2026-01-12T17:10:59.143252] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 3.9099, 'high': 3.91, 'low': 3.9099, 'close': 3.91, 'volume': 8217.0} [2026-01-12T17:10:59.143352] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 124.0} [2026-01-12T17:10:59.143452] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 434.0} [2026-01-12T17:10:59.143539] [DEBUG] [LOCAL ] ACAD: Trimmed 108465 records to 108095 (keeping 300 days of data) [2026-01-12T17:10:59.143714] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 3.9199, 'high': 3.9199, 'low': 3.91, 'close': 3.91, 'volume': 347.0} [2026-01-12T17:10:59.144110] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 3.9105, 'high': 3.9105, 'low': 3.9105, 'close': 3.9105, 'volume': 3227.0} [2026-01-12T17:10:59.142774] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 4.34, 'high': 4.38, 'low': 4.34, 'close': 4.345, 'volume': 31751.0} [2026-01-12T17:10:59.144365] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 243.0} [2026-01-12T17:10:59.144510] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 4.335, 'high': 4.3355, 'low': 4.3302, 'close': 4.3302, 'volume': 1052.0} [2026-01-12T17:10:59.144212] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 106.0} [2026-01-12T17:10:59.144884] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 783.0} [2026-01-12T17:10:59.145138] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 320.0} [2026-01-12T17:10:59.145039] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 3.9104, 'high': 3.915, 'low': 3.9104, 'close': 3.915, 'volume': 532.0} [2026-01-12T17:10:59.145382] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 120.0} [2026-01-12T17:10:59.145288] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 101.0} [2026-01-12T17:10:59.145497] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 5425.0} [2026-01-12T17:10:59.145772] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 226.0} [2026-01-12T17:10:59.145677] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 447.0} [2026-01-12T17:10:59.145913] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 295.0} [2026-01-12T17:10:59.146029] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 1168.0} [2026-01-12T17:10:59.146136] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 2241.0} [2026-01-12T17:10:59.146424] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 3.915, 'high': 3.916, 'low': 3.915, 'close': 3.916, 'volume': 516.0} [2026-01-12T17:10:59.146326] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 4.316, 'high': 4.316, 'low': 4.315, 'close': 4.315, 'volume': 1044.0} [2026-01-12T17:10:59.146598] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 4.3198, 'high': 4.32, 'low': 4.3198, 'close': 4.32, 'volume': 615.0} [2026-01-12T17:10:59.146708] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.915, 'close': 3.92, 'volume': 1211.0} [2026-01-12T17:10:59.146994] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 344.0} [2026-01-12T17:10:59.146892] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 4.32, 'high': 4.3217, 'low': 4.315, 'close': 4.32, 'volume': 1937.0} [2026-01-12T17:10:59.147262] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 155.0} [2026-01-12T17:10:59.147158] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 4.3205, 'high': 4.3205, 'low': 4.3205, 'close': 4.3205, 'volume': 611.0} [2026-01-12T17:10:59.147398] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 124.0} [2026-01-12T17:10:59.147653] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 4.3294, 'high': 4.3294, 'low': 4.3294, 'close': 4.3294, 'volume': 243.0} [2026-01-12T17:10:59.147514] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 3.9112, 'high': 3.92, 'low': 3.9112, 'close': 3.92, 'volume': 565.0} [2026-01-12T17:10:59.147949] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 4.33, 'high': 4.3393, 'low': 4.33, 'close': 4.3307, 'volume': 2469.0} [2026-01-12T17:10:59.147815] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 356.0} [2026-01-12T17:10:59.148099] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 18763.0} [2026-01-12T17:10:59.148364] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 228.0} [2026-01-12T17:10:59.148249] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 4.32, 'high': 4.325, 'low': 4.32, 'close': 4.325, 'volume': 1087.0} [2026-01-12T17:10:59.148509] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 330.0} [2026-01-12T17:10:59.148648] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.3199, 'volume': 1076.0} [2026-01-12T17:10:59.148799] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 4.315, 'high': 4.325, 'low': 4.315, 'close': 4.325, 'volume': 5553.0} [2026-01-12T17:10:59.148897] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 1473.0} [2026-01-12T17:10:59.149096] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 4.3201, 'high': 4.3201, 'low': 4.3195, 'close': 4.3195, 'volume': 2251.0} [2026-01-12T17:10:59.149239] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 3.9183, 'high': 3.9183, 'low': 3.9183, 'close': 3.9183, 'volume': 267.0} [2026-01-12T17:10:59.149391] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 4.3111, 'high': 4.315, 'low': 4.3111, 'close': 4.315, 'volume': 206.0} [2026-01-12T17:10:59.149522] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 192.0} [2026-01-12T17:10:59.149805] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 429.0} [2026-01-12T17:10:59.149919] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 3.9199, 'high': 3.9199, 'low': 3.915, 'close': 3.915, 'volume': 2208.0} [2026-01-12T17:10:59.150027] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 3.915, 'high': 3.9154, 'low': 3.9101, 'close': 3.9101, 'volume': 726.0} [2026-01-12T17:10:59.150135] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 3.9106, 'high': 3.9106, 'low': 3.9106, 'close': 3.9106, 'volume': 265.0} [2026-01-12T17:10:59.149703] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 4.3111, 'high': 4.3111, 'low': 4.3111, 'close': 4.3111, 'volume': 130.0} [2026-01-12T17:10:59.150451] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 195.0} [2026-01-12T17:10:59.150340] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 4.315, 'high': 4.3188, 'low': 4.315, 'close': 4.3188, 'volume': 2240.0} [2026-01-12T17:10:59.199692] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 3.915, 'high': 3.9199, 'low': 3.9146, 'close': 3.915, 'volume': 3550.0} [2026-01-12T17:10:59.199915] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 3.9199, 'high': 3.93, 'low': 3.9199, 'close': 3.93, 'volume': 19039.0} [2026-01-12T17:10:59.200066] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 234.0} [2026-01-12T17:10:59.200224] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 535.0} [2026-01-12T17:10:59.208608] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.31, 'close': 4.31, 'volume': 3981.0} [2026-01-12T17:10:59.208184] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.9299, 'close': 3.93, 'volume': 9817.0} [2026-01-12T17:10:59.208766] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 248.0} [2026-01-12T17:10:59.209012] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.3099, 'close': 4.31, 'volume': 5049.0} [2026-01-12T17:10:59.208903] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 3.935, 'high': 3.9361, 'low': 3.935, 'close': 3.9361, 'volume': 263.0} [2026-01-12T17:10:59.237351] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 423.0} [2026-01-12T17:10:59.237181] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 4.3099, 'high': 4.31, 'low': 4.307, 'close': 4.31, 'volume': 1645.0} [2026-01-12T17:10:59.238164] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 4.31, 'high': 4.32, 'low': 4.3075, 'close': 4.3177, 'volume': 5429.0} [2026-01-12T17:10:59.238314] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 116.0} [2026-01-12T17:10:59.238452] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 433.0} [2026-01-12T17:10:59.238899] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 685.0} [2026-01-12T17:10:59.239271] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 500.0} [2026-01-12T17:10:59.239966] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 1032.0} [2026-01-12T17:10:59.240832] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 237.0} [2026-01-12T17:10:59.240961] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 4.305, 'high': 4.31, 'low': 4.305, 'close': 4.31, 'volume': 14604.0} [2026-01-12T17:10:59.241368] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 531.0} [2026-01-12T17:10:59.241485] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 105.0} [2026-01-12T17:10:59.242015] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 295.0} [2026-01-12T17:10:59.241661] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 3.9399, 'high': 3.9399, 'low': 3.9399, 'close': 3.9399, 'volume': 6071.0} [2026-01-12T17:10:59.242284] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 3.935, 'high': 3.94, 'low': 3.935, 'close': 3.94, 'volume': 911.0} [2026-01-12T17:10:59.242146] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.3193, 'volume': 2726.0} [2026-01-12T17:10:59.242754] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 206.0} [2026-01-12T17:10:59.242872] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 238.0} [2026-01-12T17:10:59.243659] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 427.0} [2026-01-12T17:10:59.243278] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.31, 'volume': 2100.0} [2026-01-12T17:10:59.244981] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 277.0} [2026-01-12T17:10:59.244878] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3, 'close': 4.3, 'volume': 597.0} [2026-01-12T17:10:59.245955] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 1148.0} [2026-01-12T17:10:59.245818] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 593.0} [2026-01-12T17:10:59.250897] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 152.0} [2026-01-12T17:10:59.251805] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 349.0} [2026-01-12T17:10:59.251921] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 4.2992, 'high': 4.3, 'low': 4.29, 'close': 4.295, 'volume': 3732.0} [2026-01-12T17:10:59.252909] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2999, 'close': 4.2999, 'volume': 2553.0} [2026-01-12T17:10:59.253382] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 3.9399, 'high': 3.94, 'low': 3.9399, 'close': 3.94, 'volume': 7491.0} [2026-01-12T17:10:59.253266] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 911.0} [2026-01-12T17:10:59.253537] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 423.0} [2026-01-12T17:10:59.254377] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.9471, 'close': 3.9471, 'volume': 625.0} [2026-01-12T17:10:59.254262] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.285, 'close': 4.285, 'volume': 6629.0} [2026-01-12T17:10:59.254830] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 404.0} [2026-01-12T17:10:59.255939] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 4.285, 'high': 4.2897, 'low': 4.285, 'close': 4.2897, 'volume': 947.0} [2026-01-12T17:10:59.256776] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 506.0} [2026-01-12T17:10:59.255509] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 138.0} [2026-01-12T17:10:59.258750] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 108.0} [2026-01-12T17:10:59.259784] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.94, 'close': 3.945, 'volume': 252.0} [2026-01-12T17:10:59.258874] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 4.285, 'high': 4.29, 'low': 4.285, 'close': 4.285, 'volume': 8318.0} [2026-01-12T17:10:59.260318] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 508.0} [2026-01-12T17:10:59.260203] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.28, 'close': 4.29, 'volume': 2020.0} [2026-01-12T17:10:59.260777] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.95, 'close': 3.95, 'volume': 11188.0} [2026-01-12T17:10:59.261913] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 161.0} [2026-01-12T17:10:59.263096] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 4.295, 'high': 4.2993, 'low': 4.295, 'close': 4.2993, 'volume': 325.0} [2026-01-12T17:10:59.263205] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 3.94, 'high': 3.9401, 'low': 3.94, 'close': 3.9401, 'volume': 470.0} [2026-01-12T17:10:59.264932] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.2901, 'close': 4.295, 'volume': 1601.0} [2026-01-12T17:10:59.265066] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 4773.0} [2026-01-12T17:10:59.265201] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 204.0} [2026-01-12T17:10:59.265438] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.27, 'close': 4.27, 'volume': 7292.0} [2026-01-12T17:10:59.265898] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 4.27, 'high': 4.275, 'low': 4.27, 'close': 4.272, 'volume': 605.0} [2026-01-12T17:10:59.265327] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 3.9314, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 981.0} [2026-01-12T17:10:59.266164] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 907.0} [2026-01-12T17:10:59.266051] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.27, 'volume': 319.0} [2026-01-12T17:10:59.267314] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.275, 'close': 4.28, 'volume': 762.0} [2026-01-12T17:10:59.267453] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 3.9214, 'high': 3.9214, 'low': 3.9214, 'close': 3.9214, 'volume': 379.0} [2026-01-12T17:10:59.269443] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 1009.0} [2026-01-12T17:10:59.269321] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 344.0} [2026-01-12T17:10:59.269596] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 4.285, 'high': 4.29, 'low': 4.285, 'close': 4.285, 'volume': 5260.0} [2026-01-12T17:10:59.270008] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.275, 'close': 4.275, 'volume': 2000.0} [2026-01-12T17:10:59.271247] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.275, 'close': 4.275, 'volume': 1955.0} [2026-01-12T17:10:59.271372] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 214.0} [2026-01-12T17:10:59.270850] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 414.0} [2026-01-12T17:10:59.271787] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.275, 'volume': 795.0} [2026-01-12T17:10:59.272061] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 3.927, 'high': 3.927, 'low': 3.925, 'close': 3.925, 'volume': 422.0} [2026-01-12T17:10:59.272826] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 426.0} [2026-01-12T17:10:59.271955] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 323.0} [2026-01-12T17:10:59.273978] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 3.9299, 'high': 3.9299, 'low': 3.925, 'close': 3.925, 'volume': 7911.0} [2026-01-12T17:10:59.275162] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 738.0} [2026-01-12T17:10:59.274497] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 4.27, 'high': 4.2754, 'low': 4.27, 'close': 4.2754, 'volume': 2430.0} [2026-01-12T17:10:59.278371] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 452.0} [2026-01-12T17:10:59.278989] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 3.9228, 'high': 3.9228, 'low': 3.9228, 'close': 3.9228, 'volume': 317.0} [2026-01-12T17:10:59.281962] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 113.0} [2026-01-12T17:10:59.278614] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.27, 'close': 4.27, 'volume': 3626.0} [2026-01-12T17:10:59.282341] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 688.0} [2026-01-12T17:10:59.282470] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 216.0} [2026-01-12T17:10:59.282614] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 314.0} [2026-01-12T17:10:59.282231] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.275, 'close': 4.275, 'volume': 533.0} [2026-01-12T17:10:59.282803] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 1740.0} [2026-01-12T17:10:59.282940] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 3.9299, 'high': 3.9299, 'low': 3.925, 'close': 3.925, 'volume': 5028.0} [2026-01-12T17:10:59.331530] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 3.9212, 'high': 3.93, 'low': 3.9212, 'close': 3.925, 'volume': 1510.0} [2026-01-12T17:10:59.331691] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 1730.0} [2026-01-12T17:10:59.332093] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 587.0} [2026-01-12T17:10:59.331965] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 4.265, 'high': 4.2699, 'low': 4.265, 'close': 4.2693, 'volume': 2331.0} [2026-01-12T17:10:59.340607] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 1194.0} [2026-01-12T17:10:59.340827] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 4.2701, 'high': 4.275, 'low': 4.2701, 'close': 4.275, 'volume': 2010.0} [2026-01-12T17:10:59.340397] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 3.92, 'high': 3.924, 'low': 3.92, 'close': 3.924, 'volume': 383.0} [2026-01-12T17:10:59.341005] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 4.2705, 'high': 4.2705, 'low': 4.2705, 'close': 4.2705, 'volume': 326.0} [2026-01-12T17:10:59.371137] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 1591.0} [2026-01-12T17:10:59.371425] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.92, 'volume': 280.0} [2026-01-12T17:10:59.372110] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 371.0} [2026-01-12T17:10:59.371919] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 4.265, 'high': 4.2694, 'low': 4.265, 'close': 4.2694, 'volume': 542.0} [2026-01-12T17:10:59.372311] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 589.0} [2026-01-12T17:10:59.372909] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.2691, 'close': 4.2691, 'volume': 619.0} [2026-01-12T17:10:59.374177] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.255, 'close': 4.255, 'volume': 5622.0} [2026-01-12T17:10:59.374341] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 4.255, 'high': 4.27, 'low': 4.255, 'close': 4.2665, 'volume': 5873.0} [2026-01-12T17:10:59.372498] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 200.0} [2026-01-12T17:10:59.375515] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.265, 'close': 4.2659, 'volume': 1507.0} [2026-01-12T17:10:59.376015] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 4.265, 'high': 4.2794, 'low': 4.265, 'close': 4.275, 'volume': 3791.0} [2026-01-12T17:10:59.376185] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 4.27, 'high': 4.28, 'low': 4.27, 'close': 4.27, 'volume': 3354.0} [2026-01-12T17:10:59.375156] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.92, 'volume': 540.0} [2026-01-12T17:10:59.376384] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.27, 'volume': 2870.0} [2026-01-12T17:10:59.376868] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 4.2694, 'high': 4.2694, 'low': 4.26, 'close': 4.265, 'volume': 1354.0} [2026-01-12T17:10:59.377035] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 4.265, 'high': 4.2693, 'low': 4.26, 'close': 4.265, 'volume': 6981.0} [2026-01-12T17:10:59.377194] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 4.26, 'high': 4.27, 'low': 4.26, 'close': 4.265, 'volume': 7813.0} [2026-01-12T17:10:59.378658] [DEBUG] [ORCH ] ACB: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 4.26, 'high': 4.27, 'low': 4.26, 'close': 4.27, 'volume': 7626.0} [2026-01-12T17:10:59.380634] [INFO ] [ORCH ] ACB: Adding 301 new records, updating 0 existing records. [2026-01-12T17:10:59.379740] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 161.0} [2026-01-12T17:10:59.384889] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 108.0} [2026-01-12T17:10:59.391324] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.92, 'volume': 1737.0} [2026-01-12T17:10:59.392528] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 212.0} [2026-01-12T17:10:59.395698] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 3.9244, 'high': 3.9244, 'low': 3.9244, 'close': 3.9244, 'volume': 2344.0} [2026-01-12T17:10:59.395864] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 300.0} [2026-01-12T17:10:59.400897] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 345.0} [2026-01-12T17:10:59.401840] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 116.0} [2026-01-12T17:10:59.401963] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 2973.0} [2026-01-12T17:10:59.402397] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 167.0} [2026-01-12T17:10:59.402933] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 3.91, 'high': 3.92, 'low': 3.91, 'close': 3.92, 'volume': 828.0} [2026-01-12T17:10:59.403048] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 3.915, 'high': 3.925, 'low': 3.915, 'close': 3.925, 'volume': 4587.0} [2026-01-12T17:10:59.403818] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 152.0} [2026-01-12T17:10:59.404720] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 123.0} [2026-01-12T17:10:59.405379] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 575.0} [2026-01-12T17:10:59.405874] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 300.0} [2026-01-12T17:10:59.406038] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 317.0} [2026-01-12T17:10:59.406196] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.92, 'volume': 376.0} [2026-01-12T17:10:59.406999] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 374.0} [2026-01-12T17:10:59.407155] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 3.925, 'high': 3.9285, 'low': 3.925, 'close': 3.925, 'volume': 835.0} [2026-01-12T17:10:59.408063] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 358.0} [2026-01-12T17:10:59.409393] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 3.92, 'high': 3.9245, 'low': 3.92, 'close': 3.9245, 'volume': 299.0} [2026-01-12T17:10:59.412287] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 377.0} [2026-01-12T17:10:59.413803] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 580.0} [2026-01-12T17:10:59.414822] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.925, 'close': 3.93, 'volume': 2014.0} [2026-01-12T17:10:59.418858] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 2616.0} [2026-01-12T17:10:59.419043] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 1434.0} [2026-01-12T17:10:59.419150] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 226.0} [2026-01-12T17:10:59.419279] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 131.0} [2026-01-12T17:10:59.419381] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 492.0} [2026-01-12T17:10:59.419482] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 116.0} [2026-01-12T17:10:59.419617] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 322.0} [2026-01-12T17:10:59.419757] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 793.0} [2026-01-12T17:10:59.419865] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 3.9113, 'high': 3.9113, 'low': 3.9113, 'close': 3.9113, 'volume': 212.0} [2026-01-12T17:10:59.419977] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 1285.0} [2026-01-12T17:10:59.468636] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 832.0} [2026-01-12T17:10:59.477126] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 3.92, 'high': 3.93, 'low': 3.92, 'close': 3.93, 'volume': 14532.0} [2026-01-12T17:10:59.502845] [INFO ] [ORCH ] ACB: Combined dataset has 93475 total records. [2026-01-12T17:10:59.503214] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 448.0} [2026-01-12T17:10:59.507768] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 4654.0} [2026-01-12T17:10:59.519235] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 406.0} [2026-01-12T17:10:59.528697] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1252.0} [2026-01-12T17:10:59.530528] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 163.0} [2026-01-12T17:10:59.530683] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 426.0} [2026-01-12T17:10:59.540966] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 106.0} [2026-01-12T17:10:59.577009] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 3.9377, 'high': 3.9377, 'low': 3.93, 'close': 3.935, 'volume': 3276.0} [2026-01-12T17:10:59.600177] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 3.935, 'high': 3.94, 'low': 3.935, 'close': 3.94, 'volume': 562.0} [2026-01-12T17:10:59.621278] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 373.0} [2026-01-12T17:10:59.626238] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 1656.0} [2026-01-12T17:10:59.626912] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 3.935, 'high': 3.945, 'low': 3.935, 'close': 3.945, 'volume': 5318.0} [2026-01-12T17:10:59.630917] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.945, 'close': 3.945, 'volume': 2211.0} [2026-01-12T17:10:59.643640] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.945, 'close': 3.95, 'volume': 4292.0} [2026-01-12T17:10:59.654254] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.945, 'close': 3.95, 'volume': 14217.0} [2026-01-12T17:10:59.660025] [DEBUG] [ORCH ] ACCO: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.94, 'close': 3.94, 'volume': 5734.0} [2026-01-12T17:10:59.676455] [INFO ] [ORCH ] ACCO: Adding 233 new records, updating 0 existing records. [2026-01-12T17:10:59.721509] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:10:59.968443] [INFO ] [ORCH ] ACCO: Combined dataset has 80488 total records. [2026-01-12T17:11:00.142944] [INFO ] [REMOTE ] ACDC: Incremental fetch complete for 2026-01 (1.30 seconds). [2026-01-12T17:11:00.207774] [DEBUG] [ORCH ] ACDC: Retrieved 2207 records for 2026-01. [2026-01-12T17:11:00.447008] [INFO ] [VALIDATOR ] ACB: No missing trading days found. [2026-01-12T17:11:00.533642] [INFO ] [ORCH ] ACB: Combined data validation passed. [2026-01-12T17:11:00.588229] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:00.582589] [DEBUG] [LOCAL ] ACB: Saving primary data. [2026-01-12T17:11:01.135841] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.075, 'close': 4.075, 'volume': 9634.0} [2026-01-12T17:11:01.149297] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.075, 'close': 4.081, 'volume': 457.0} [2026-01-12T17:11:01.160662] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 4.076, 'high': 4.076, 'low': 4.0567, 'close': 4.0567, 'volume': 443.0} [2026-01-12T17:11:01.201556] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.035, 'close': 4.041, 'volume': 1491.0} [2026-01-12T17:11:01.228649] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 4.036, 'high': 4.036, 'low': 4.036, 'close': 4.036, 'volume': 145.0} [2026-01-12T17:11:01.234163] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 4.02, 'high': 4.021, 'low': 4.015, 'close': 4.015, 'volume': 2401.0} [2026-01-12T17:11:01.249467] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 4.03, 'high': 4.085, 'low': 4.03, 'close': 4.085, 'volume': 2048.0} [2026-01-12T17:11:01.269087] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 4.0984, 'high': 4.1, 'low': 4.075, 'close': 4.076, 'volume': 833.0} [2026-01-12T17:11:01.274417] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 4.082, 'high': 4.082, 'low': 4.071, 'close': 4.071, 'volume': 412.0} [2026-01-12T17:11:01.280166] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.071, 'close': 4.071, 'volume': 390.0} [2026-01-12T17:11:01.280294] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 4.076, 'high': 4.076, 'low': 4.076, 'close': 4.076, 'volume': 241.0} [2026-01-12T17:11:01.280400] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 4.09, 'high': 4.111, 'low': 4.09, 'close': 4.111, 'volume': 2050.0} [2026-01-12T17:11:01.280500] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 4.11, 'high': 4.111, 'low': 4.11, 'close': 4.111, 'volume': 385.0} [2026-01-12T17:11:01.280622] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 4.105, 'high': 4.12, 'low': 4.101, 'close': 4.101, 'volume': 27097.0} [2026-01-12T17:11:01.280740] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 4.1, 'high': 4.101, 'low': 4.1, 'close': 4.101, 'volume': 477.0} [2026-01-12T17:11:01.280841] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 4.099, 'high': 4.1, 'low': 4.099, 'close': 4.1, 'volume': 556.0} [2026-01-12T17:11:01.280945] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.07, 'close': 4.07, 'volume': 913.0} [2026-01-12T17:11:01.281043] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 415.0} [2026-01-12T17:11:01.281142] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 4.085, 'high': 4.0862, 'low': 4.085, 'close': 4.085, 'volume': 1198.0} [2026-01-12T17:11:01.281241] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 4.085, 'high': 4.1, 'low': 4.085, 'close': 4.09, 'volume': 1690.0} [2026-01-12T17:11:01.281341] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.08, 'close': 4.085, 'volume': 1294.0} [2026-01-12T17:11:01.281448] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.09, 'volume': 5283.0} [2026-01-12T17:11:01.281547] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 1220.0} [2026-01-12T17:11:01.281680] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 4.139, 'high': 4.14, 'low': 4.139, 'close': 4.14, 'volume': 704.0} [2026-01-12T17:11:01.281780] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 200.0} [2026-01-12T17:11:01.281881] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 1139.0} [2026-01-12T17:11:01.281983] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 169.0} [2026-01-12T17:11:01.282080] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 100.0} [2026-01-12T17:11:01.282180] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.15, 'close': 4.15, 'volume': 547.0} [2026-01-12T17:11:01.284484] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.13, 'close': 4.145, 'volume': 2595.0} [2026-01-12T17:11:01.284608] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 2324.0} [2026-01-12T17:11:01.284719] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 258.0} [2026-01-12T17:11:01.284819] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 4.145, 'high': 4.19, 'low': 4.14, 'close': 4.19, 'volume': 10378.0} [2026-01-12T17:11:01.284923] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.17, 'close': 4.17, 'volume': 1909.0} [2026-01-12T17:11:01.285023] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.13, 'close': 4.13, 'volume': 1115.0} [2026-01-12T17:11:01.285121] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 211.0} [2026-01-12T17:11:01.285221] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 236.0} [2026-01-12T17:11:01.285327] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 4412.0} [2026-01-12T17:11:01.285427] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.12, 'close': 4.12, 'volume': 765.0} [2026-01-12T17:11:01.285525] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 4.116, 'high': 4.116, 'low': 4.11, 'close': 4.11, 'volume': 2389.0} [2026-01-12T17:11:01.285643] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 4.1, 'high': 4.105, 'low': 4.1, 'close': 4.105, 'volume': 2141.0} [2026-01-12T17:11:01.285752] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 4.11, 'high': 4.125, 'low': 4.11, 'close': 4.12, 'volume': 3582.0} [2026-01-12T17:11:01.285851] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 4.115, 'high': 4.13, 'low': 4.115, 'close': 4.13, 'volume': 3583.0} [2026-01-12T17:11:01.285949] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 4.125, 'high': 4.14, 'low': 4.125, 'close': 4.14, 'volume': 2837.0} [2026-01-12T17:11:01.286048] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.12, 'close': 4.12, 'volume': 8152.0} [2026-01-12T17:11:01.286146] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 1548.0} [2026-01-12T17:11:01.286244] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 174.0} [2026-01-12T17:11:01.286342] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.11, 'close': 4.11, 'volume': 1300.0} [2026-01-12T17:11:01.286440] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 1905.0} [2026-01-12T17:11:01.286538] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.095, 'close': 4.095, 'volume': 1852.0} [2026-01-12T17:11:01.293319] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 4.1, 'high': 4.11, 'low': 4.1, 'close': 4.11, 'volume': 1394.0} [2026-01-12T17:11:01.293436] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.12, 'close': 4.12, 'volume': 1766.0} [2026-01-12T17:11:01.293537] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.105, 'close': 4.115, 'volume': 2445.0} [2026-01-12T17:11:01.293783] [DEBUG] [LOCAL ] ACB: Trimmed 93475 records to 93152 (keeping 300 days of data) [2026-01-12T17:11:01.307081] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 284.0} [2026-01-12T17:11:01.307312] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 1113.0} [2026-01-12T17:11:01.307472] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 1533.0} [2026-01-12T17:11:01.307657] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 160.0} [2026-01-12T17:11:01.307824] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 455.0} [2026-01-12T17:11:01.308064] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.12, 'close': 4.12, 'volume': 1918.0} [2026-01-12T17:11:01.308225] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 1132.0} [2026-01-12T17:11:01.308398] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 653.0} [2026-01-12T17:11:01.308568] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 646.0} [2026-01-12T17:11:01.308769] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.145, 'close': 4.155, 'volume': 2419.0} [2026-01-12T17:11:01.308950] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 4.1585, 'high': 4.1585, 'low': 4.155, 'close': 4.155, 'volume': 393.0} [2026-01-12T17:11:01.309104] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.145, 'close': 4.16, 'volume': 11130.0} [2026-01-12T17:11:01.309266] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 892.0} [2026-01-12T17:11:01.309429] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 4.1408, 'high': 4.1408, 'low': 4.1408, 'close': 4.1408, 'volume': 133.0} [2026-01-12T17:11:01.309632] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.135, 'close': 4.135, 'volume': 3174.0} [2026-01-12T17:11:01.322127] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 425.0} [2026-01-12T17:11:01.322297] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 547.0} [2026-01-12T17:11:01.322438] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.13, 'volume': 883.0} [2026-01-12T17:11:01.521206] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 434.0} [2026-01-12T17:11:01.538272] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 497.0} [2026-01-12T17:11:01.569420] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.13, 'close': 4.13, 'volume': 1217.0} [2026-01-12T17:11:01.568550] [INFO ] [VALIDATOR ] ACCO: No missing trading days found. [2026-01-12T17:11:01.615451] [INFO ] [ORCH ] ACCO: Combined data validation passed. [2026-01-12T17:11:01.619377] [DEBUG] [LOCAL ] ACCO: Saving primary data. [2026-01-12T17:11:01.615940] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 4.135, 'high': 4.15, 'low': 4.135, 'close': 4.15, 'volume': 3891.0} [2026-01-12T17:11:01.675944] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 292.0} [2026-01-12T17:11:01.676389] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 733.0} [2026-01-12T17:11:01.686970] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 1208.0} [2026-01-12T17:11:01.687613] [DEBUG] [LOCAL ] ACAD: Primary data saved (108095 records). [2026-01-12T17:11:01.687821] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 2058.0} [2026-01-12T17:11:01.715637] [INFO ] [ORCH ] ACAD: Update completed successfully. [2026-01-12T17:11:01.728520] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 499.0} [2026-01-12T17:11:01.748629] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 272.0} [2026-01-12T17:11:01.754040] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 2913.0} [2026-01-12T17:11:01.774797] [INFO ] [ORCH ] Update Progress: 24/3512 symbols completed. ACAD took 10.4s. Estimated remaining: 2h 24m 55s. Rate: 24.1 symbols/min [2026-01-12T17:11:01.785921] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 223.0} [2026-01-12T17:11:01.804715] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 2043.0} [2026-01-12T17:11:01.856332] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 5254.0} [2026-01-12T17:11:01.872689] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 1076.0} [2026-01-12T17:11:01.904322] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 2630.0} [2026-01-12T17:11:01.945778] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 638.0} [2026-01-12T17:11:01.975282] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 4.16, 'high': 4.175, 'low': 4.16, 'close': 4.17, 'volume': 2556.0} [2026-01-12T17:11:02.002025] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 250.0} [2026-01-12T17:11:02.019226] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 1778.0} [2026-01-12T17:11:02.019652] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 4.1546, 'high': 4.1546, 'low': 4.145, 'close': 4.145, 'volume': 2564.0} [2026-01-12T17:11:02.059377] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 2851.0} [2026-01-12T17:11:02.092313] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 584.0} [2026-01-12T17:11:02.138295] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 4.1543, 'high': 4.1543, 'low': 4.1543, 'close': 4.1543, 'volume': 1066.0} [2026-01-12T17:11:02.162668] [INFO ] [ORCH ] ACEL: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:02.209448] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 424.0} [2026-01-12T17:11:02.246502] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 428.0} [2026-01-12T17:11:02.246231] [DEBUG] [LOCAL ] ACCO: Trimmed 80488 records to 80222 (keeping 300 days of data) [2026-01-12T17:11:02.257968] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 927.0} [2026-01-12T17:11:02.259026] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.155, 'close': 4.17, 'volume': 4287.0} [2026-01-12T17:11:02.259654] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 4.165, 'high': 4.175, 'low': 4.16, 'close': 4.17, 'volume': 29903.0} [2026-01-12T17:11:02.267793] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 1450.0} [2026-01-12T17:11:02.272187] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 1544.0} [2026-01-12T17:11:02.273285] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.13, 'close': 4.13, 'volume': 1422.0} [2026-01-12T17:11:02.333458] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 4.13, 'high': 4.14, 'low': 4.13, 'close': 4.13, 'volume': 6786.0} [2026-01-12T17:11:02.342186] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 4.135, 'high': 4.1381, 'low': 4.135, 'close': 4.1381, 'volume': 848.0} [2026-01-12T17:11:02.425971] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.13, 'close': 4.13, 'volume': 2078.0} [2026-01-12T17:11:02.480535] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.13, 'volume': 6610.0} [2026-01-12T17:11:02.489425] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 668.0} [2026-01-12T17:11:02.512425] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 5835.0} [2026-01-12T17:11:02.514070] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 4.135, 'high': 4.14, 'low': 4.135, 'close': 4.135, 'volume': 3033.0} [2026-01-12T17:11:02.514861] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 1963.0} [2026-01-12T17:11:02.516298] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 289.0} [2026-01-12T17:11:02.519083] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 1239.0} [2026-01-12T17:11:02.521219] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 1215.0} [2026-01-12T17:11:02.530653] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 393.0} [2026-01-12T17:11:02.534485] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 212.0} [2026-01-12T17:11:02.565593] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 229.0} [2026-01-12T17:11:02.616827] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 264.0} [2026-01-12T17:11:02.706762] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 594.0} [2026-01-12T17:11:02.709654] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 4.145, 'high': 4.155, 'low': 4.145, 'close': 4.155, 'volume': 1421.0} [2026-01-12T17:11:02.713430] [DEBUG] [LOCAL ] ACEL: Loaded 57890 existing records from primary storage. [2026-01-12T17:11:02.714348] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.145, 'volume': 1906.0} [2026-01-12T17:11:02.726303] [INFO ] [ORCH ] ACEL: Loaded 57890 existing records. [2026-01-12T17:11:02.715268] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 337.0} [2026-01-12T17:11:02.741836] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 820.0} [2026-01-12T17:11:02.825222] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 213.0} [2026-01-12T17:11:02.862904] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 3226.0} [2026-01-12T17:11:02.868457] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 318.0} [2026-01-12T17:11:02.930977] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.135, 'close': 4.135, 'volume': 2343.0} [2026-01-12T17:11:02.971058] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 4.135, 'high': 4.145, 'low': 4.135, 'close': 4.145, 'volume': 5541.0} [2026-01-12T17:11:03.027185] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 539.0} [2026-01-12T17:11:03.036387] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 1672.0} [2026-01-12T17:11:03.005159] [DEBUG] [LOCAL ] ACB: Primary data saved (93152 records). [2026-01-12T17:11:03.053001] [INFO ] [ORCH ] ACB: Update completed successfully. [2026-01-12T17:11:03.087257] [INFO ] [ORCH ] Update Progress: 25/3512 symbols completed. ACB took 9.6s. Estimated remaining: 2h 22m 8s. Rate: 24.5 symbols/min [2026-01-12T17:11:03.081802] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.1535, 'close': 4.1535, 'volume': 521.0} [2026-01-12T17:11:03.133740] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 487.0} [2026-01-12T17:11:03.186098] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 142.0} [2026-01-12T17:11:03.230236] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 593.0} [2026-01-12T17:11:03.230460] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 843.0} [2026-01-12T17:11:03.235778] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 225.0} [2026-01-12T17:11:03.258637] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 464.0} [2026-01-12T17:11:03.342529] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 259.0} [2026-01-12T17:11:03.365562] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.165, 'volume': 4735.0} [2026-01-12T17:11:03.457402] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.175, 'volume': 1816.0} [2026-01-12T17:11:03.491467] [INFO ] [ORCH ] ACEL: Found 1 missing trading days. [2026-01-12T17:11:03.499906] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 479.0} [2026-01-12T17:11:03.499751] [INFO ] [ORCH ] ACEL: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:03.500031] [DEBUG] [ORCH ] ACEL: Fetching data for 2026-01. [2026-01-12T17:11:03.500961] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 709.0} [2026-01-12T17:11:03.505164] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 4.18, 'high': 4.25, 'low': 4.18, 'close': 4.245, 'volume': 23302.0} [2026-01-12T17:11:03.500834] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2026-01. [2026-01-12T17:11:03.526303] [INFO ] [ORCH ] ACGL: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:03.527790] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 4.245, 'high': 4.26, 'low': 4.24, 'close': 4.25, 'volume': 26263.0} [2026-01-12T17:11:03.529792] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 4.242, 'high': 4.25, 'low': 4.242, 'close': 4.25, 'volume': 4374.0} [2026-01-12T17:11:03.529925] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 4.245, 'high': 4.25, 'low': 4.245, 'close': 4.245, 'volume': 3932.0} [2026-01-12T17:11:03.530457] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1224.0} [2026-01-12T17:11:03.531897] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.26, 'close': 4.26, 'volume': 717.0} [2026-01-12T17:11:03.532182] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 1914.0} [2026-01-12T17:11:03.532750] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 4.255, 'high': 4.255, 'low': 4.25, 'close': 4.25, 'volume': 1167.0} [2026-01-12T17:11:03.533594] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.235, 'close': 4.235, 'volume': 1366.0} [2026-01-12T17:11:03.535647] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 733.0} [2026-01-12T17:11:03.536453] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 496.0} [2026-01-12T17:11:03.537416] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 681.0} [2026-01-12T17:11:03.537877] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 299.0} [2026-01-12T17:11:03.538336] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 4.24, 'high': 4.255, 'low': 4.24, 'close': 4.255, 'volume': 14740.0} [2026-01-12T17:11:03.540177] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 4.25, 'high': 4.255, 'low': 4.215, 'close': 4.215, 'volume': 20267.0} [2026-01-12T17:11:03.540628] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 856.0} [2026-01-12T17:11:03.540833] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 968.0} [2026-01-12T17:11:03.541299] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 4.2184, 'high': 4.2184, 'low': 4.2184, 'close': 4.2184, 'volume': 230.0} [2026-01-12T17:11:03.541414] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 236.0} [2026-01-12T17:11:03.542871] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 345.0} [2026-01-12T17:11:03.544460] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 657.0} [2026-01-12T17:11:03.544896] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 6042.0} [2026-01-12T17:11:03.545808] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 587.0} [2026-01-12T17:11:03.546302] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.225, 'close': 4.225, 'volume': 3158.0} [2026-01-12T17:11:03.547117] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 10143.0} [2026-01-12T17:11:03.548261] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 512.0} [2026-01-12T17:11:03.548664] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 4.215, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 490.0} [2026-01-12T17:11:03.548770] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 487.0} [2026-01-12T17:11:03.548871] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 614.0} [2026-01-12T17:11:03.548977] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 621.0} [2026-01-12T17:11:03.549436] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 465.0} [2026-01-12T17:11:03.549894] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 1010.0} [2026-01-12T17:11:03.551603] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.215, 'volume': 2011.0} [2026-01-12T17:11:03.552006] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 585.0} [2026-01-12T17:11:03.552874] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 757.0} [2026-01-12T17:11:03.553747] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 581.0} [2026-01-12T17:11:03.553908] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 628.0} [2026-01-12T17:11:03.554343] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 1486.0} [2026-01-12T17:11:03.555199] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 1169.0} [2026-01-12T17:11:03.556172] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 3147.0} [2026-01-12T17:11:03.557895] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 1855.0} [2026-01-12T17:11:03.558120] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 1501.0} [2026-01-12T17:11:03.558682] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.2016, 'close': 4.2016, 'volume': 2992.0} [2026-01-12T17:11:03.559554] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 511.0} [2026-01-12T17:11:03.559793] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 443.0} [2026-01-12T17:11:03.561951] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 546.0} [2026-01-12T17:11:03.562371] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 648.0} [2026-01-12T17:11:03.564070] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 493.0} [2026-01-12T17:11:03.564805] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 4.2, 'high': 4.215, 'low': 4.2, 'close': 4.21, 'volume': 8962.0} [2026-01-12T17:11:03.566940] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 1573.0} [2026-01-12T17:11:03.569732] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 527.0} [2026-01-12T17:11:03.571605] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.2053, 'close': 4.2053, 'volume': 3129.0} [2026-01-12T17:11:03.573895] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.2, 'close': 4.205, 'volume': 5956.0} [2026-01-12T17:11:03.575508] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 2657.0} [2026-01-12T17:11:03.575630] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 1472.0} [2026-01-12T17:11:03.575733] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 769.0} [2026-01-12T17:11:03.575831] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 341.0} [2026-01-12T17:11:03.575929] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.215, 'close': 4.215, 'volume': 350.0} [2026-01-12T17:11:03.576026] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 1983.0} [2026-01-12T17:11:03.576124] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 4.21, 'high': 4.225, 'low': 4.21, 'close': 4.215, 'volume': 6607.0} [2026-01-12T17:11:03.576221] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 279.0} [2026-01-12T17:11:03.576322] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 614.0} [2026-01-12T17:11:03.576410] [DEBUG] [LOCAL ] ACCO: Primary data saved (80222 records). [2026-01-12T17:11:03.576530] [INFO ] [ORCH ] ACCO: Update completed successfully. [2026-01-12T17:11:03.576658] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 1808.0} [2026-01-12T17:11:03.589033] [INFO ] [ORCH ] Update Progress: 26/3512 symbols completed. ACCO took 8.3s. Estimated remaining: 2h 17m 45s. Rate: 25.3 symbols/min [2026-01-12T17:11:03.600411] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 3085.0} [2026-01-12T17:11:03.610190] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 2101.0} [2026-01-12T17:11:03.610436] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 176.0} [2026-01-12T17:11:03.625973] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 358.0} [2026-01-12T17:11:03.664912] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 370.0} [2026-01-12T17:11:03.681307] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 4.2325, 'high': 4.2325, 'low': 4.2325, 'close': 4.2325, 'volume': 547.0} [2026-01-12T17:11:03.691999] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.225, 'close': 4.225, 'volume': 11199.0} [2026-01-12T17:11:03.692396] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 387.0} [2026-01-12T17:11:03.692755] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 4.2303, 'high': 4.2303, 'low': 4.225, 'close': 4.225, 'volume': 9665.0} [2026-01-12T17:11:03.741212] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 353.0} [2026-01-12T17:11:03.767404] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 299.0} [2026-01-12T17:11:03.793220] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 544.0} [2026-01-12T17:11:03.793016] [INFO ] [ORCH ] ACGLN: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:03.793564] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 646.0} [2026-01-12T17:11:03.793790] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 973.0} [2026-01-12T17:11:03.793898] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 693.0} [2026-01-12T17:11:03.793999] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 214.0} [2026-01-12T17:11:03.794101] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 472.0} [2026-01-12T17:11:03.794209] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.22, 'close': 4.22, 'volume': 1719.0} [2026-01-12T17:11:03.794309] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.22, 'close': 4.225, 'volume': 742.0} [2026-01-12T17:11:03.794420] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 913.0} [2026-01-12T17:11:03.794519] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.215, 'close': 4.215, 'volume': 1842.0} [2026-01-12T17:11:03.794638] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 703.0} [2026-01-12T17:11:03.794741] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 668.0} [2026-01-12T17:11:03.794848] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 843.0} [2026-01-12T17:11:03.795073] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 820.0} [2026-01-12T17:11:03.795176] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 487.0} [2026-01-12T17:11:03.795277] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 402.0} [2026-01-12T17:11:03.795377] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 709.0} [2026-01-12T17:11:03.795476] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 571.0} [2026-01-12T17:11:03.795650] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 647.0} [2026-01-12T17:11:03.795755] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.21, 'volume': 570.0} [2026-01-12T17:11:03.795856] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 431.0} [2026-01-12T17:11:03.795956] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 4.21, 'high': 4.22, 'low': 4.21, 'close': 4.21, 'volume': 792.0} [2026-01-12T17:11:03.796057] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 4.21, 'high': 4.23, 'low': 4.21, 'close': 4.225, 'volume': 7949.0} [2026-01-12T17:11:03.796157] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.224, 'close': 4.225, 'volume': 1877.0} [2026-01-12T17:11:03.796256] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 730.0} [2026-01-12T17:11:03.796356] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.22, 'close': 4.22, 'volume': 146.0} [2026-01-12T17:11:03.796455] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 4.225, 'high': 4.225, 'low': 4.225, 'close': 4.225, 'volume': 159.0} [2026-01-12T17:11:03.796554] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.21, 'close': 4.21, 'volume': 5065.0} [2026-01-12T17:11:03.796677] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 1141.0} [2026-01-12T17:11:03.796777] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 4.21, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 780.0} [2026-01-12T17:11:03.796883] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.205, 'close': 4.205, 'volume': 1696.0} [2026-01-12T17:11:03.797091] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 580.0} [2026-01-12T17:11:03.797195] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 1340.0} [2026-01-12T17:11:03.797297] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 1939.0} [2026-01-12T17:11:03.797396] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1230.0} [2026-01-12T17:11:03.797494] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1388.0} [2026-01-12T17:11:03.797609] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 829.0} [2026-01-12T17:11:03.797711] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 5659.0} [2026-01-12T17:11:03.797809] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 345.0} [2026-01-12T17:11:03.797908] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.1901, 'close': 4.195, 'volume': 2131.0} [2026-01-12T17:11:03.798033] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 771.0} [2026-01-12T17:11:03.798165] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 4.1916, 'high': 4.1916, 'low': 4.1916, 'close': 4.1916, 'volume': 1025.0} [2026-01-12T17:11:03.798266] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 201.0} [2026-01-12T17:11:03.798365] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 972.0} [2026-01-12T17:11:03.798462] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1257.0} [2026-01-12T17:11:03.798649] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 216.0} [2026-01-12T17:11:03.799918] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 436.0} [2026-01-12T17:11:03.800084] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 832.0} [2026-01-12T17:11:03.800221] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 1122.0} [2026-01-12T17:11:03.800335] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.18, 'close': 4.18, 'volume': 3089.0} [2026-01-12T17:11:03.800458] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 771.0} [2026-01-12T17:11:03.831979] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 4.18, 'high': 4.185, 'low': 4.18, 'close': 4.18, 'volume': 896.0} [2026-01-12T17:11:03.832142] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 647.0} [2026-01-12T17:11:03.832272] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 2849.0} [2026-01-12T17:11:03.833964] [DEBUG] [LOCAL ] ACGL: Loaded 110682 existing records from primary storage. [2026-01-12T17:11:03.832399] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.17, 'close': 4.17, 'volume': 1428.0} [2026-01-12T17:11:03.834243] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 908.0} [2026-01-12T17:11:03.834528] [INFO ] [ORCH ] ACGL: Loaded 110682 existing records. [2026-01-12T17:11:03.834452] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 4.17, 'high': 4.175, 'low': 4.17, 'close': 4.17, 'volume': 999.0} [2026-01-12T17:11:03.865413] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 914.0} [2026-01-12T17:11:03.875453] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 7300.0} [2026-01-12T17:11:03.908860] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 4.175, 'high': 4.185, 'low': 4.175, 'close': 4.185, 'volume': 1469.0} [2026-01-12T17:11:03.930684] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 4.1899, 'high': 4.1899, 'low': 4.185, 'close': 4.185, 'volume': 935.0} [2026-01-12T17:11:03.947563] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 875.0} [2026-01-12T17:11:03.948000] [DEBUG] [LOCAL ] ACGLN: Loaded 19291 existing records from primary storage. [2026-01-12T17:11:03.948153] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 701.0} [2026-01-12T17:11:03.948361] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 4.19, 'high': 4.205, 'low': 4.19, 'close': 4.205, 'volume': 6055.0} [2026-01-12T17:11:03.948593] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 739.0} [2026-01-12T17:11:03.948455] [INFO ] [ORCH ] ACGLN: Loaded 19291 existing records. [2026-01-12T17:11:03.948746] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.2035, 'close': 4.205, 'volume': 1633.0} [2026-01-12T17:11:03.984277] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 926.0} [2026-01-12T17:11:04.028645] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 282.0} [2026-01-12T17:11:04.068181] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 4.205, 'high': 4.215, 'low': 4.205, 'close': 4.215, 'volume': 2612.0} [2026-01-12T17:11:04.073447] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 4.215, 'high': 4.2153, 'low': 4.21, 'close': 4.215, 'volume': 3581.0} [2026-01-12T17:11:04.110608] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.2143, 'close': 4.215, 'volume': 1181.0} [2026-01-12T17:11:04.176779] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 5739.0} [2026-01-12T17:11:04.210462] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.195, 'close': 4.195, 'volume': 4982.0} [2026-01-12T17:11:04.229648] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 446.0} [2026-01-12T17:11:04.268372] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 672.0} [2026-01-12T17:11:04.313421] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 243.0} [2026-01-12T17:11:04.345714] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 285.0} [2026-01-12T17:11:04.345884] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.185, 'close': 4.185, 'volume': 4411.0} [2026-01-12T17:11:04.351147] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 4.185, 'high': 4.195, 'low': 4.185, 'close': 4.195, 'volume': 4855.0} [2026-01-12T17:11:04.356990] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 2538.0} [2026-01-12T17:11:04.372747] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 4.1818, 'high': 4.1818, 'low': 4.1818, 'close': 4.1818, 'volume': 659.0} [2026-01-12T17:11:04.405676] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 700.0} [2026-01-12T17:11:04.416278] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 745.0} [2026-01-12T17:11:04.468339] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 1097.0} [2026-01-12T17:11:04.523621] [INFO ] [ORCH ] ACGL: Found 1 missing trading days. [2026-01-12T17:11:04.519071] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 4.185, 'high': 4.185, 'low': 4.185, 'close': 4.185, 'volume': 574.0} [2026-01-12T17:11:04.523877] [INFO ] [ORCH ] ACGL: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:04.534655] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.18, 'close': 4.195, 'volume': 11355.0} [2026-01-12T17:11:04.550460] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1124.0} [2026-01-12T17:11:04.534788] [DEBUG] [ORCH ] ACGL: Fetching data for 2026-01. [2026-01-12T17:11:04.601707] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2026-01. [2026-01-12T17:11:04.576763] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 375.0} [2026-01-12T17:11:04.608503] [INFO ] [ORCH ] ACGLN: Found 1 missing trading days. [2026-01-12T17:11:04.601997] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 512.0} [2026-01-12T17:11:04.608637] [INFO ] [ORCH ] ACGLN: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:04.608822] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 699.0} [2026-01-12T17:11:04.608985] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 436.0} [2026-01-12T17:11:04.602324] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2026-01 (1.10 seconds). [2026-01-12T17:11:04.611604] [DEBUG] [ORCH ] ACGLN: Fetching data for 2026-01. [2026-01-12T17:11:04.609146] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 4.2046, 'high': 4.205, 'low': 4.2046, 'close': 4.205, 'volume': 1201.0} [2026-01-12T17:11:04.611880] [DEBUG] [ORCH ] ACEL: Retrieved 1586 records for 2026-01. [2026-01-12T17:11:04.612429] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 710.0} [2026-01-12T17:11:04.645821] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 1087.0} [2026-01-12T17:11:04.665862] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1212.0} [2026-01-12T17:11:04.666023] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.205, 'volume': 4116.0} [2026-01-12T17:11:04.666153] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.205, 'close': 4.205, 'volume': 460.0} [2026-01-12T17:11:04.666282] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 4.205, 'high': 4.22, 'low': 4.205, 'close': 4.22, 'volume': 9550.0} [2026-01-12T17:11:04.666412] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 626.0} [2026-01-12T17:11:04.666546] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 1522.0} [2026-01-12T17:11:04.666723] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 4.2148, 'high': 4.215, 'low': 4.21, 'close': 4.215, 'volume': 3062.0} [2026-01-12T17:11:04.666868] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 512.0} [2026-01-12T17:11:04.667007] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 862.0} [2026-01-12T17:11:04.667157] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.215, 'close': 4.215, 'volume': 1457.0} [2026-01-12T17:11:04.672558] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 4.215, 'high': 4.235, 'low': 4.215, 'close': 4.235, 'volume': 13595.0} [2026-01-12T17:11:04.677857] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 4.235, 'high': 4.245, 'low': 4.235, 'close': 4.235, 'volume': 18882.0} [2026-01-12T17:11:04.688232] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 566.0} [2026-01-12T17:11:04.698623] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 16182.0} [2026-01-12T17:11:04.708984] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 1371.0} [2026-01-12T17:11:04.724439] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.235, 'volume': 5078.0} [2026-01-12T17:11:04.734829] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 4.23, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 3135.0} [2026-01-12T17:11:04.735015] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.23, 'close': 4.23, 'volume': 1633.0} [2026-01-12T17:11:04.740499] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.22, 'close': 4.225, 'volume': 27789.0} [2026-01-12T17:11:04.756464] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 4.22, 'high': 4.22, 'low': 4.17, 'close': 4.17, 'volume': 40158.0} [2026-01-12T17:11:04.766851] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.16, 'close': 4.165, 'volume': 12330.0} [2026-01-12T17:11:04.772141] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.14, 'close': 4.145, 'volume': 26452.0} [2026-01-12T17:11:04.777437] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.14, 'close': 4.14, 'volume': 26029.0} [2026-01-12T17:11:04.782746] [DEBUG] [ORCH ] ACDC: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.11, 'close': 4.13, 'volume': 141070.0} [2026-01-12T17:11:04.791152] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 1636.0} [2026-01-12T17:11:04.791337] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.4, 'close': 11.41, 'volume': 804.0} [2026-01-12T17:11:04.791403] [INFO ] [ORCH ] ACDC: Adding 334 new records, updating 0 existing records. [2026-01-12T17:11:04.791934] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.37, 'close': 11.375, 'volume': 1686.0} [2026-01-12T17:11:04.792260] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 639.0} [2026-01-12T17:11:04.792416] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 11.39, 'high': 11.41, 'low': 11.39, 'close': 11.41, 'volume': 794.0} [2026-01-12T17:11:04.792651] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 11.42, 'high': 11.45, 'low': 11.42, 'close': 11.45, 'volume': 1078.0} [2026-01-12T17:11:04.792904] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 119.0} [2026-01-12T17:11:04.793050] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.44, 'close': 11.44, 'volume': 425.0} [2026-01-12T17:11:04.793360] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 323.0} [2026-01-12T17:11:04.793493] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 11.435, 'high': 11.45, 'low': 11.435, 'close': 11.45, 'volume': 779.0} [2026-01-12T17:11:04.793655] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 394.0} [2026-01-12T17:11:04.793792] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 11.45, 'high': 11.46, 'low': 11.44, 'close': 11.44, 'volume': 1095.0} [2026-01-12T17:11:04.793926] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.435, 'close': 11.4365, 'volume': 1238.0} [2026-01-12T17:11:04.794059] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 371.0} [2026-01-12T17:11:04.794354] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 11.42, 'high': 11.43, 'low': 11.42, 'close': 11.43, 'volume': 1535.0} [2026-01-12T17:11:04.794487] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 117.0} [2026-01-12T17:11:04.794655] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 1143.0} [2026-01-12T17:11:04.794823] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 222.0} [2026-01-12T17:11:04.794958] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 11.46, 'high': 11.485, 'low': 11.46, 'close': 11.485, 'volume': 776.0} [2026-01-12T17:11:04.795093] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 11.485, 'high': 11.485, 'low': 11.485, 'close': 11.485, 'volume': 391.0} [2026-01-12T17:11:04.795227] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 178.0} [2026-01-12T17:11:04.795370] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 435.0} [2026-01-12T17:11:04.795503] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.465, 'close': 11.47, 'volume': 2040.0} [2026-01-12T17:11:04.795656] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 181.0} [2026-01-12T17:11:04.795797] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.46, 'close': 11.47, 'volume': 1969.0} [2026-01-12T17:11:04.796465] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.445, 'close': 11.445, 'volume': 1425.0} [2026-01-12T17:11:04.796654] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.435, 'close': 11.435, 'volume': 501.0} [2026-01-12T17:11:04.796804] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 1158.0} [2026-01-12T17:11:04.798008] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 11.44, 'high': 11.45, 'low': 11.44, 'close': 11.45, 'volume': 1160.0} [2026-01-12T17:11:04.798497] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.44, 'close': 11.45, 'volume': 726.0} [2026-01-12T17:11:04.798689] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 222.0} [2026-01-12T17:11:04.799004] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 420.0} [2026-01-12T17:11:04.799237] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 256.0} [2026-01-12T17:11:04.799457] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 11.46, 'high': 11.465, 'low': 11.425, 'close': 11.425, 'volume': 3146.0} [2026-01-12T17:11:04.799693] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 757.0} [2026-01-12T17:11:04.799896] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.42, 'close': 11.42, 'volume': 1690.0} [2026-01-12T17:11:04.800095] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 142.0} [2026-01-12T17:11:04.800421] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 11.42, 'high': 11.43, 'low': 11.42, 'close': 11.43, 'volume': 454.0} [2026-01-12T17:11:04.800559] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.41, 'close': 11.41, 'volume': 1258.0} [2026-01-12T17:11:04.800717] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 407.0} [2026-01-12T17:11:04.800839] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.415, 'close': 11.415, 'volume': 1338.0} [2026-01-12T17:11:04.800960] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.415, 'close': 11.415, 'volume': 1105.0} [2026-01-12T17:11:04.801088] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.415, 'close': 11.415, 'volume': 321.0} [2026-01-12T17:11:04.801394] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 421.0} [2026-01-12T17:11:04.801516] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 1224.0} [2026-01-12T17:11:04.801659] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 11.41, 'high': 11.43, 'low': 11.41, 'close': 11.43, 'volume': 1968.0} [2026-01-12T17:11:04.801787] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 209.0} [2026-01-12T17:11:04.801930] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 11.42, 'high': 11.43, 'low': 11.42, 'close': 11.42, 'volume': 1137.0} [2026-01-12T17:11:04.802102] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 129.0} [2026-01-12T17:11:04.802443] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 170.0} [2026-01-12T17:11:04.802663] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 190.0} [2026-01-12T17:11:04.802810] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 868.0} [2026-01-12T17:11:04.802989] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 279.0} [2026-01-12T17:11:04.803188] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 11.435, 'high': 11.44, 'low': 11.43, 'close': 11.44, 'volume': 1708.0} [2026-01-12T17:11:04.803412] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 167.0} [2026-01-12T17:11:04.803743] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 11.43, 'high': 11.45, 'low': 11.42, 'close': 11.43, 'volume': 9248.0} [2026-01-12T17:11:04.803881] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 11.4244, 'high': 11.445, 'low': 11.4244, 'close': 11.445, 'volume': 2254.0} [2026-01-12T17:11:04.804009] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.435, 'close': 11.435, 'volume': 970.0} [2026-01-12T17:11:04.804138] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 389.0} [2026-01-12T17:11:04.804315] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.435, 'close': 11.435, 'volume': 227.0} [2026-01-12T17:11:04.804468] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 226.0} [2026-01-12T17:11:04.804639] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 191.0} [2026-01-12T17:11:04.804940] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 149.0} [2026-01-12T17:11:04.805083] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.43, 'close': 11.43, 'volume': 273.0} [2026-01-12T17:11:04.805218] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 123.0} [2026-01-12T17:11:04.805357] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 11.44, 'high': 11.455, 'low': 11.435, 'close': 11.44, 'volume': 4129.0} [2026-01-12T17:11:04.805498] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 128.0} [2026-01-12T17:11:04.805666] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 11.435, 'high': 11.45, 'low': 11.435, 'close': 11.45, 'volume': 1683.0} [2026-01-12T17:11:04.805812] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 115.0} [2026-01-12T17:11:04.805950] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.44, 'close': 11.44, 'volume': 960.0} [2026-01-12T17:11:04.806087] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 260.0} [2026-01-12T17:11:04.806228] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 970.0} [2026-01-12T17:11:04.806367] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 148.0} [2026-01-12T17:11:04.806545] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 11.45, 'high': 11.455, 'low': 11.45, 'close': 11.455, 'volume': 1000.0} [2026-01-12T17:11:04.806717] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.45, 'close': 11.45, 'volume': 799.0} [2026-01-12T17:11:04.807016] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 125.0} [2026-01-12T17:11:04.807242] [INFO ] [ORCH ] ACDC: Combined dataset has 88342 total records. [2026-01-12T17:11:04.807165] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 175.0} [2026-01-12T17:11:04.807519] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 11.44, 'high': 11.445, 'low': 11.44, 'close': 11.445, 'volume': 241.0} [2026-01-12T17:11:04.840946] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 146.0} [2026-01-12T17:11:04.875776] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 1352.0} [2026-01-12T17:11:04.893047] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 11.435, 'high': 11.46, 'low': 11.435, 'close': 11.46, 'volume': 2786.0} [2026-01-12T17:11:04.906612] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 1393.0} [2026-01-12T17:11:04.916005] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 110.0} [2026-01-12T17:11:04.919080] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.47, 'close': 11.47, 'volume': 2087.0} [2026-01-12T17:11:04.919540] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.45, 'close': 11.45, 'volume': 1455.0} [2026-01-12T17:11:04.919713] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 149.0} [2026-01-12T17:11:04.930351] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 116.0} [2026-01-12T17:11:04.940729] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 1199.0} [2026-01-12T17:11:04.946024] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 277.0} [2026-01-12T17:11:04.974942] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 424.0} [2026-01-12T17:11:04.985703] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 366.0} [2026-01-12T17:11:04.986137] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 118.0} [2026-01-12T17:11:04.987362] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 226.0} [2026-01-12T17:11:04.987518] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 11.45, 'high': 11.46, 'low': 11.44, 'close': 11.45, 'volume': 2260.0} [2026-01-12T17:11:04.987698] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 158.0} [2026-01-12T17:11:04.988366] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 182.0} [2026-01-12T17:11:04.988520] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 122.0} [2026-01-12T17:11:05.004471] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.4406, 'close': 11.4406, 'volume': 322.0} [2026-01-12T17:11:05.009477] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:05.004111] [INFO ] [REMOTE ] ACGLN: Fetching primary data for 2026-01. [2026-01-12T17:11:05.020484] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 551.0} [2026-01-12T17:11:05.020687] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 233.0} [2026-01-12T17:11:05.042242] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 155.0} [2026-01-12T17:11:05.051582] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 11.44, 'high': 11.445, 'low': 11.44, 'close': 11.445, 'volume': 952.0} [2026-01-12T17:11:05.071812] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 11.445, 'high': 11.4454, 'low': 11.445, 'close': 11.4454, 'volume': 353.0} [2026-01-12T17:11:05.094849] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 1663.0} [2026-01-12T17:11:05.119396] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 156.0} [2026-01-12T17:11:05.121611] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 217.0} [2026-01-12T17:11:05.121791] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 343.0} [2026-01-12T17:11:05.122142] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 125.0} [2026-01-12T17:11:05.122262] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 3272.0} [2026-01-12T17:11:05.127671] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 165.0} [2026-01-12T17:11:05.143381] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 128.0} [2026-01-12T17:11:05.163024] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 138.0} [2026-01-12T17:11:05.189790] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 896.0} [2026-01-12T17:11:05.199446] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 274.0} [2026-01-12T17:11:05.199667] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 126.0} [2026-01-12T17:11:05.199806] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.43, 'close': 11.43, 'volume': 2680.0} [2026-01-12T17:11:05.199959] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 11.44, 'high': 11.45, 'low': 11.44, 'close': 11.45, 'volume': 1719.0} [2026-01-12T17:11:05.242178] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 11.45, 'high': 11.47, 'low': 11.45, 'close': 11.47, 'volume': 2569.0} [2026-01-12T17:11:05.268545] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 202.0} [2026-01-12T17:11:05.291423] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 11.46, 'high': 11.47, 'low': 11.46, 'close': 11.47, 'volume': 507.0} [2026-01-12T17:11:05.302319] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 380.0} [2026-01-12T17:11:05.302540] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 262.0} [2026-01-12T17:11:05.302746] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 206.0} [2026-01-12T17:11:05.303130] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 290.0} [2026-01-12T17:11:05.324264] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 118.0} [2026-01-12T17:11:05.345490] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 11.475, 'high': 11.48, 'low': 11.475, 'close': 11.48, 'volume': 425.0} [2026-01-12T17:11:05.356273] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 158.0} [2026-01-12T17:11:05.374744] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 111.0} [2026-01-12T17:11:05.397051] [INFO ] [VALIDATOR ] ACDC: No missing trading days found. [2026-01-12T17:11:05.397516] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 672.0} [2026-01-12T17:11:05.397588] [INFO ] [ORCH ] ACDC: Combined data validation passed. [2026-01-12T17:11:05.397787] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.475, 'close': 11.475, 'volume': 721.0} [2026-01-12T17:11:05.397669] [DEBUG] [LOCAL ] ACDC: Saving primary data. [2026-01-12T17:11:05.398096] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.475, 'close': 11.475, 'volume': 1416.0} [2026-01-12T17:11:05.398210] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 155.0} [2026-01-12T17:11:05.398316] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 229.0} [2026-01-12T17:11:05.398420] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 230.0} [2026-01-12T17:11:05.441222] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 124.0} [2026-01-12T17:11:05.474923] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.465, 'close': 11.47, 'volume': 2303.0} [2026-01-12T17:11:05.480429] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 128.0} [2026-01-12T17:11:05.515134] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 11.47, 'high': 11.475, 'low': 11.47, 'close': 11.475, 'volume': 1380.0} [2026-01-12T17:11:05.518664] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 119.0} [2026-01-12T17:11:05.519205] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 198.0} [2026-01-12T17:11:05.529976] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.465, 'close': 11.47, 'volume': 2425.0} [2026-01-12T17:11:05.545766] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 171.0} [2026-01-12T17:11:05.585830] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 316.0} [2026-01-12T17:11:05.598500] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 115.0} [2026-01-12T17:11:05.618298] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 161.0} [2026-01-12T17:11:05.644052] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 153.0} [2026-01-12T17:11:05.644371] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.455, 'close': 11.455, 'volume': 1268.0} [2026-01-12T17:11:05.644718] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 114.0} [2026-01-12T17:11:05.644971] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 179.0} [2026-01-12T17:11:05.645372] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 455.0} [2026-01-12T17:11:05.647154] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 11.455, 'high': 11.48, 'low': 11.455, 'close': 11.48, 'volume': 2726.0} [2026-01-12T17:11:05.651611] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 11.47, 'high': 11.475, 'low': 11.47, 'close': 11.47, 'volume': 1779.0} [2026-01-12T17:11:05.652980] [INFO ] [REMOTE ] ACGLN: Incremental fetch complete for 2026-01 (0.65 seconds). [2026-01-12T17:11:05.654719] [DEBUG] [ORCH ] ACGLN: Retrieved 541 records for 2026-01. [2026-01-12T17:11:05.653151] [DEBUG] [LOCAL ] ACDC: Trimmed 88342 records to 88121 (keeping 300 days of data) [2026-01-12T17:11:05.652647] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 151.0} [2026-01-12T17:11:05.698615] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 11.47, 'high': 11.48, 'low': 11.47, 'close': 11.48, 'volume': 406.0} [2026-01-12T17:11:05.814379] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 330.0} [2026-01-12T17:11:05.814665] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 11.468, 'high': 11.468, 'low': 11.468, 'close': 11.468, 'volume': 367.0} [2026-01-12T17:11:05.814860] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 144.0} [2026-01-12T17:11:05.815041] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 431.0} [2026-01-12T17:11:05.820714] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 11.48, 'high': 11.49, 'low': 11.48, 'close': 11.49, 'volume': 2085.0} [2026-01-12T17:11:05.821021] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 444.0} [2026-01-12T17:11:05.821288] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.45, 'close': 11.46, 'volume': 3230.0} [2026-01-12T17:11:05.827795] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 11.44, 'high': 11.45, 'low': 11.44, 'close': 11.45, 'volume': 3574.0} [2026-01-12T17:11:05.828043] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 1094.0} [2026-01-12T17:11:05.828179] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 159.0} [2026-01-12T17:11:05.828398] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.455, 'close': 11.455, 'volume': 590.0} [2026-01-12T17:11:05.828816] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 11.4598, 'high': 11.46, 'low': 11.455, 'close': 11.46, 'volume': 1512.0} [2026-01-12T17:11:05.828984] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.465, 'close': 11.465, 'volume': 414.0} [2026-01-12T17:11:05.829123] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 359.0} [2026-01-12T17:11:05.829267] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.46, 'close': 11.46, 'volume': 523.0} [2026-01-12T17:11:05.829445] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 164.0} [2026-01-12T17:11:05.829685] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 11.465, 'high': 11.47, 'low': 11.465, 'close': 11.47, 'volume': 696.0} [2026-01-12T17:11:05.829889] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 222.0} [2026-01-12T17:11:05.827467] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 163.0} [2026-01-12T17:11:05.830448] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 823.0} [2026-01-12T17:11:05.830820] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 128.0} [2026-01-12T17:11:05.870108] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 11.472, 'high': 11.472, 'low': 11.47, 'close': 11.47, 'volume': 215.0} [2026-01-12T17:11:05.870620] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 11.475, 'high': 11.48, 'low': 11.465, 'close': 11.465, 'volume': 4295.0} [2026-01-12T17:11:05.871392] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.45, 'close': 11.45, 'volume': 1893.0} [2026-01-12T17:11:05.871688] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 11.45, 'high': 11.455, 'low': 11.45, 'close': 11.455, 'volume': 1043.0} [2026-01-12T17:11:05.872515] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 11.45, 'high': 11.455, 'low': 11.45, 'close': 11.455, 'volume': 412.0} [2026-01-12T17:11:05.890435] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 187.0} [2026-01-12T17:11:05.890744] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 2942.0} [2026-01-12T17:11:05.890991] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 271.0} [2026-01-12T17:11:05.898277] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 753.0} [2026-01-12T17:11:05.898524] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 249.0} [2026-01-12T17:11:05.899064] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 389.0} [2026-01-12T17:11:05.899242] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 407.0} [2026-01-12T17:11:05.899394] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 466.0} [2026-01-12T17:11:05.899529] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.435, 'close': 11.435, 'volume': 1706.0} [2026-01-12T17:11:05.899686] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 11.43, 'high': 11.435, 'low': 11.425, 'close': 11.43, 'volume': 1562.0} [2026-01-12T17:11:05.899819] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.42, 'close': 11.42, 'volume': 1433.0} [2026-01-12T17:11:05.899967] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 11.43, 'high': 11.44, 'low': 11.43, 'close': 11.44, 'volume': 2230.0} [2026-01-12T17:11:05.900097] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 752.0} [2026-01-12T17:11:05.900226] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 1349.0} [2026-01-12T17:11:05.871096] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 360.0} [2026-01-12T17:11:05.916975] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.16, 'close': 17.16, 'volume': 1100.0} [2026-01-12T17:11:05.917154] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 17.1, 'high': 17.17, 'low': 17.1, 'close': 17.17, 'volume': 1102.0} [2026-01-12T17:11:05.917302] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 692.0} [2026-01-12T17:11:05.917416] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 590.0} [2026-01-12T17:11:05.917541] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 17.08, 'high': 17.17, 'low': 17.08, 'close': 17.17, 'volume': 500.0} [2026-01-12T17:11:05.917683] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 17.085, 'high': 17.085, 'low': 17.085, 'close': 17.085, 'volume': 428.0} [2026-01-12T17:11:05.917798] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 100.0} [2026-01-12T17:11:05.917902] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 350.0} [2026-01-12T17:11:05.929914] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 142.0} [2026-01-12T17:11:05.931473] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 255.0} [2026-01-12T17:11:05.988639] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.09, 'close': 17.09, 'volume': 471.0} [2026-01-12T17:11:05.988861] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 405.0} [2026-01-12T17:11:05.989033] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 17.1225, 'high': 17.1225, 'low': 17.0955, 'close': 17.0955, 'volume': 471.0} [2026-01-12T17:11:05.989202] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 364.0} [2026-01-12T17:11:05.989386] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 146.0} [2026-01-12T17:11:05.989676] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 318.0} [2026-01-12T17:11:05.989844] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 17.1005, 'high': 17.1005, 'low': 17.1005, 'close': 17.1005, 'volume': 1209.0} [2026-01-12T17:11:05.990009] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 17.145, 'high': 17.17, 'low': 17.145, 'close': 17.17, 'volume': 1017.0} [2026-01-12T17:11:05.990170] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.145, 'close': 17.145, 'volume': 1000.0} [2026-01-12T17:11:05.990393] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.145, 'close': 17.145, 'volume': 1000.0} [2026-01-12T17:11:05.990615] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 17.1659, 'high': 17.1659, 'low': 17.1659, 'close': 17.1659, 'volume': 319.0} [2026-01-12T17:11:05.990807] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.17, 'close': 17.18, 'volume': 320.0} [2026-01-12T17:11:05.990967] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.18, 'close': 17.19, 'volume': 12867.0} [2026-01-12T17:11:05.991128] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.16, 'close': 17.16, 'volume': 2677.0} [2026-01-12T17:11:05.900354] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.435, 'close': 11.435, 'volume': 1835.0} [2026-01-12T17:11:05.991368] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 11.435, 'high': 11.435, 'low': 11.435, 'close': 11.435, 'volume': 270.0} [2026-01-12T17:11:05.991611] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 11.435, 'high': 11.44, 'low': 11.435, 'close': 11.44, 'volume': 1124.0} [2026-01-12T17:11:05.991811] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 372.0} [2026-01-12T17:11:05.992350] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 989.0} [2026-01-12T17:11:05.992550] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 189.0} [2026-01-12T17:11:05.992739] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.22, 'close': 17.22, 'volume': 3263.0} [2026-01-12T17:11:05.992898] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.22, 'close': 17.23, 'volume': 1056.0} [2026-01-12T17:11:05.993070] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 845.0} [2026-01-12T17:11:05.999544] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 187.0} [2026-01-12T17:11:05.999830] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 254.0} [2026-01-12T17:11:05.999994] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 147.0} [2026-01-12T17:11:06.000172] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 975.0} [2026-01-12T17:11:06.000455] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.185, 'close': 17.19, 'volume': 240.0} [2026-01-12T17:11:05.992099] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 609.0} [2026-01-12T17:11:06.001174] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 634.0} [2026-01-12T17:11:06.001341] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.44, 'close': 11.44, 'volume': 823.0} [2026-01-12T17:11:06.001497] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 139.0} [2026-01-12T17:11:06.001672] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.415, 'close': 11.42, 'volume': 4185.0} [2026-01-12T17:11:06.001825] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 464.0} [2026-01-12T17:11:06.001975] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 585.0} [2026-01-12T17:11:06.002125] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.405, 'close': 11.42, 'volume': 4639.0} [2026-01-12T17:11:06.007793] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 628.0} [2026-01-12T17:11:06.008049] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 343.0} [2026-01-12T17:11:06.008214] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 672.0} [2026-01-12T17:11:06.008371] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 244.0} [2026-01-12T17:11:06.008528] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 11.445, 'high': 11.46, 'low': 11.445, 'close': 11.46, 'volume': 2371.0} [2026-01-12T17:11:06.008712] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.4534, 'close': 11.4534, 'volume': 1504.0} [2026-01-12T17:11:06.008868] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 2669.0} [2026-01-12T17:11:06.009024] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 570.0} [2026-01-12T17:11:06.009177] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 11.445, 'high': 11.455, 'low': 11.4425, 'close': 11.455, 'volume': 3385.0} [2026-01-12T17:11:06.009331] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 606.0} [2026-01-12T17:11:06.009484] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 524.0} [2026-01-12T17:11:06.009658] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 11.455, 'high': 11.46, 'low': 11.455, 'close': 11.46, 'volume': 2261.0} [2026-01-12T17:11:06.009837] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 456.0} [2026-01-12T17:11:06.009992] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 11.46, 'high': 11.465, 'low': 11.46, 'close': 11.465, 'volume': 1593.0} [2026-01-12T17:11:06.010147] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 970.0} [2026-01-12T17:11:06.000863] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 280.0} [2026-01-12T17:11:06.030089] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 17.1507, 'high': 17.2134, 'low': 17.1507, 'close': 17.2134, 'volume': 2429.0} [2026-01-12T17:11:06.031463] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 17.1655, 'high': 17.1655, 'low': 17.1655, 'close': 17.1655, 'volume': 166.0} [2026-01-12T17:11:06.031712] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 17.185, 'high': 17.2, 'low': 17.185, 'close': 17.2, 'volume': 1504.0} [2026-01-12T17:11:06.031107] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.465, 'close': 11.465, 'volume': 1930.0} [2026-01-12T17:11:06.031954] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.185, 'close': 17.185, 'volume': 124.0} [2026-01-12T17:11:06.070100] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.185, 'close': 17.185, 'volume': 249.0} [2026-01-12T17:11:06.070319] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.185, 'close': 17.185, 'volume': 229.0} [2026-01-12T17:11:06.070540] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.185, 'close': 17.185, 'volume': 153.0} [2026-01-12T17:11:06.032264] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 11.465, 'high': 11.47, 'low': 11.465, 'close': 11.465, 'volume': 677.0} [2026-01-12T17:11:06.070773] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.46, 'close': 11.465, 'volume': 779.0} [2026-01-12T17:11:06.070928] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.45, 'close': 11.45, 'volume': 5398.0} [2026-01-12T17:11:06.071072] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 11.45, 'high': 11.475, 'low': 11.45, 'close': 11.475, 'volume': 6551.0} [2026-01-12T17:11:06.071223] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 11.475, 'high': 11.48, 'low': 11.475, 'close': 11.48, 'volume': 1565.0} [2026-01-12T17:11:06.071375] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 11.485, 'high': 11.485, 'low': 11.485, 'close': 11.485, 'volume': 910.0} [2026-01-12T17:11:06.071528] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 11.485, 'high': 11.5, 'low': 11.485, 'close': 11.5, 'volume': 3102.0} [2026-01-12T17:11:06.071709] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 11.5, 'high': 11.505, 'low': 11.5, 'close': 11.5, 'volume': 4196.0} [2026-01-12T17:11:06.079004] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 700.0} [2026-01-12T17:11:06.079274] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 153.0} [2026-01-12T17:11:06.079914] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.495, 'close': 11.495, 'volume': 3227.0} [2026-01-12T17:11:06.068929] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2026-01 (1.47 seconds). [2026-01-12T17:11:06.086878] [DEBUG] [ORCH ] ACGL: Retrieved 2578 records for 2026-01. [2026-01-12T17:11:06.101479] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 17.186, 'high': 17.186, 'low': 17.186, 'close': 17.186, 'volume': 170.0} [2026-01-12T17:11:06.107350] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 384.0} [2026-01-12T17:11:06.122133] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 17.1674, 'high': 17.1674, 'low': 17.1674, 'close': 17.1674, 'volume': 972.0} [2026-01-12T17:11:06.086413] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.495, 'close': 11.505, 'volume': 4658.0} [2026-01-12T17:11:06.138358] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 119.0} [2026-01-12T17:11:06.152998] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.495, 'close': 11.495, 'volume': 8117.0} [2026-01-12T17:11:06.223752] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 11.49, 'high': 11.495, 'low': 11.49, 'close': 11.495, 'volume': 3086.0} [2026-01-12T17:11:06.210676] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 135.0} [2026-01-12T17:11:06.262562] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 17.1637, 'high': 17.1637, 'low': 17.1637, 'close': 17.1637, 'volume': 292.0} [2026-01-12T17:11:06.288330] [DEBUG] [ORCH ] ACEL: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 11.495, 'high': 11.515, 'low': 11.495, 'close': 11.51, 'volume': 21141.0} [2026-01-12T17:11:06.288996] [INFO ] [ORCH ] ACEL: Adding 234 new records, updating 0 existing records. [2026-01-12T17:11:06.295519] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.15, 'close': 17.15, 'volume': 1071.0} [2026-01-12T17:11:06.302710] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 254.0} [2026-01-12T17:11:06.305544] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 103.0} [2026-01-12T17:11:06.325967] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 235.0} [2026-01-12T17:11:06.428750] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 243.0} [2026-01-12T17:11:06.445105] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 17.1959, 'high': 17.1959, 'low': 17.1959, 'close': 17.1959, 'volume': 102.0} [2026-01-12T17:11:06.466514] [DEBUG] [ORCH ] ACGLN: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.18, 'close': 17.18, 'volume': 2206.0} [2026-01-12T17:11:06.501329] [INFO ] [ORCH ] ACGLN: Adding 59 new records, updating 0 existing records. [2026-01-12T17:11:06.615708] [INFO ] [ORCH ] ACEL: Combined dataset has 58124 total records. [2026-01-12T17:11:06.752027] [INFO ] [ORCH ] ACGLN: Combined dataset has 19350 total records. [2026-01-12T17:11:06.907075] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-09 09:36:00 - Values: {'open': 96.405, 'high': 96.405, 'low': 96.405, 'close': 96.405, 'volume': 151.0} [2026-01-12T17:11:06.941674] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 95.38, 'high': 95.6, 'low': 94.765, 'close': 95.09, 'volume': 35721.0} [2026-01-12T17:11:06.963088] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 94.97, 'high': 94.97, 'low': 94.76, 'close': 94.78, 'volume': 4085.0} [2026-01-12T17:11:06.963272] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 94.815, 'high': 94.815, 'low': 94.63, 'close': 94.66, 'volume': 6697.0} [2026-01-12T17:11:06.980872] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 94.625, 'high': 94.625, 'low': 94.625, 'close': 94.625, 'volume': 718.0} [2026-01-12T17:11:07.025250] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 94.67, 'high': 94.68, 'low': 94.59, 'close': 94.59, 'volume': 3973.0} [2026-01-12T17:11:07.068301] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 94.49, 'high': 94.51, 'low': 94.445, 'close': 94.47, 'volume': 2752.0} [2026-01-12T17:11:07.069014] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 94.465, 'high': 94.55, 'low': 94.465, 'close': 94.55, 'volume': 1214.0} [2026-01-12T17:11:07.065598] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:07.087820] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 94.6, 'high': 94.6, 'low': 94.535, 'close': 94.535, 'volume': 1815.0} [2026-01-12T17:11:07.173380] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 94.63, 'high': 94.63, 'low': 94.63, 'close': 94.63, 'volume': 1036.0} [2026-01-12T17:11:07.242149] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 94.5276, 'high': 94.5276, 'low': 94.36, 'close': 94.4, 'volume': 5831.0} [2026-01-12T17:11:07.273719] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:07.298520] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 94.3848, 'high': 94.755, 'low': 94.3848, 'close': 94.755, 'volume': 2498.0} [2026-01-12T17:11:07.357395] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 94.76, 'high': 94.79, 'low': 94.72, 'close': 94.72, 'volume': 1920.0} [2026-01-12T17:11:07.396119] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 94.63, 'high': 94.69, 'low': 94.63, 'close': 94.69, 'volume': 1910.0} [2026-01-12T17:11:07.433057] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 94.76, 'high': 94.82, 'low': 94.76, 'close': 94.82, 'volume': 1021.0} [2026-01-12T17:11:07.470643] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 94.86, 'high': 94.92, 'low': 94.82, 'close': 94.86, 'volume': 3360.0} [2026-01-12T17:11:07.499379] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 94.93, 'high': 95.24, 'low': 94.93, 'close': 95.24, 'volume': 3257.0} [2026-01-12T17:11:07.525887] [DEBUG] [LOCAL ] ACDC: Primary data saved (88121 records). [2026-01-12T17:11:07.526083] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 95.23, 'high': 95.25, 'low': 95.23, 'close': 95.25, 'volume': 802.0} [2026-01-12T17:11:07.555936] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 95.35, 'high': 95.39, 'low': 95.33, 'close': 95.37, 'volume': 2391.0} [2026-01-12T17:11:07.550643] [INFO ] [ORCH ] ACDC: Update completed successfully. [2026-01-12T17:11:07.625242] [INFO ] [ORCH ] Update Progress: 27/3512 symbols completed. ACDC took 10.2s. Estimated remaining: 2h 21m 17s. Rate: 24.7 symbols/min [2026-01-12T17:11:07.630603] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 95.37, 'high': 95.48, 'low': 95.37, 'close': 95.4, 'volume': 6816.0} [2026-01-12T17:11:07.648690] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 95.27, 'high': 95.27, 'low': 95.27, 'close': 95.27, 'volume': 1492.0} [2026-01-12T17:11:07.684677] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 95.2525, 'high': 95.26, 'low': 95.2275, 'close': 95.23, 'volume': 2026.0} [2026-01-12T17:11:07.756082] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 95.15, 'high': 95.15, 'low': 95.04, 'close': 95.045, 'volume': 2729.0} [2026-01-12T17:11:07.819236] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 95.07, 'high': 95.18, 'low': 95.07, 'close': 95.18, 'volume': 2005.0} [2026-01-12T17:11:07.860023] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 95.2, 'high': 95.26, 'low': 95.2, 'close': 95.26, 'volume': 3791.0} [2026-01-12T17:11:07.871889] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 95.26, 'high': 95.34, 'low': 95.26, 'close': 95.34, 'volume': 3291.0} [2026-01-12T17:11:07.953546] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 95.3, 'high': 95.36, 'low': 95.28, 'close': 95.36, 'volume': 7537.0} [2026-01-12T17:11:07.934506] [INFO ] [VALIDATOR ] ACEL: No missing trading days found. [2026-01-12T17:11:07.984421] [INFO ] [ORCH ] ACEL: Combined data validation passed. [2026-01-12T17:11:08.000725] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 95.3039, 'high': 95.3039, 'low': 95.285, 'close': 95.285, 'volume': 903.0} [2026-01-12T17:11:08.000915] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.34, 'close': 95.34, 'volume': 3114.0} [2026-01-12T17:11:08.028506] [DEBUG] [LOCAL ] ACEL: Saving primary data. [2026-01-12T17:11:08.028722] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 95.34, 'high': 95.34, 'low': 95.34, 'close': 95.34, 'volume': 1125.0} [2026-01-12T17:11:08.030835] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 95.39, 'high': 95.45, 'low': 95.39, 'close': 95.45, 'volume': 2392.0} [2026-01-12T17:11:08.056073] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.32, 'close': 95.32, 'volume': 2197.0} [2026-01-12T17:11:08.089675] [INFO ] [ORCH ] ACGLO: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:08.110624] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 95.375, 'high': 95.375, 'low': 95.375, 'close': 95.375, 'volume': 381.0} [2026-01-12T17:11:08.110836] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 95.385, 'high': 95.385, 'low': 95.275, 'close': 95.275, 'volume': 3185.0} [2026-01-12T17:11:08.186199] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 95.275, 'high': 95.359, 'low': 95.275, 'close': 95.359, 'volume': 1881.0} [2026-01-12T17:11:08.217732] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 95.36, 'high': 95.45, 'low': 95.36, 'close': 95.45, 'volume': 2048.0} [2026-01-12T17:11:08.219724] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 95.505, 'high': 95.505, 'low': 95.505, 'close': 95.505, 'volume': 551.0} [2026-01-12T17:11:08.226409] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 95.505, 'high': 95.74, 'low': 95.505, 'close': 95.685, 'volume': 6030.0} [2026-01-12T17:11:08.226641] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 95.675, 'high': 95.675, 'low': 95.52, 'close': 95.56, 'volume': 7320.0} [2026-01-12T17:11:08.231726] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found. [2026-01-12T17:11:08.247120] [INFO ] [ORCH ] ACGLN: Combined data validation passed. [2026-01-12T17:11:08.246997] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 95.51, 'high': 95.51, 'low': 95.47, 'close': 95.47, 'volume': 2889.0} [2026-01-12T17:11:08.247418] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 95.485, 'high': 95.57, 'low': 95.485, 'close': 95.55, 'volume': 9306.0} [2026-01-12T17:11:08.263568] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 95.53, 'high': 95.55, 'low': 95.515, 'close': 95.515, 'volume': 2252.0} [2026-01-12T17:11:08.274094] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 95.515, 'high': 95.54, 'low': 95.47, 'close': 95.51, 'volume': 2627.0} [2026-01-12T17:11:08.263281] [DEBUG] [LOCAL ] ACGLN: Saving primary data. [2026-01-12T17:11:08.274255] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 95.51, 'high': 95.5351, 'low': 95.51, 'close': 95.51, 'volume': 725.0} [2026-01-12T17:11:08.373893] [DEBUG] [LOCAL ] ACGLO: Loaded 11381 existing records from primary storage. [2026-01-12T17:11:08.379488] [INFO ] [ORCH ] ACGLO: Loaded 11381 existing records. [2026-01-12T17:11:08.367216] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 95.55, 'high': 95.56, 'low': 95.4676, 'close': 95.4676, 'volume': 4140.0} [2026-01-12T17:11:08.406684] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 95.44, 'high': 95.47, 'low': 95.37, 'close': 95.395, 'volume': 2301.0} [2026-01-12T17:11:08.461150] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 95.38, 'high': 95.38, 'low': 95.3, 'close': 95.325, 'volume': 2869.0} [2026-01-12T17:11:08.509375] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.3, 'close': 95.3, 'volume': 979.0} [2026-01-12T17:11:08.527931] [DEBUG] [LOCAL ] ACEL: Trimmed 58124 records to 58004 (keeping 300 days of data) [2026-01-12T17:11:08.522558] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 95.3495, 'high': 95.38, 'low': 95.31, 'close': 95.31, 'volume': 5120.0} [2026-01-12T17:11:08.538748] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 95.275, 'high': 95.35, 'low': 95.275, 'close': 95.32, 'volume': 1647.0} [2026-01-12T17:11:08.556112] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 95.29, 'high': 95.315, 'low': 95.29, 'close': 95.315, 'volume': 1315.0} [2026-01-12T17:11:08.672022] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 95.29, 'high': 95.29, 'low': 95.245, 'close': 95.289, 'volume': 5000.0} [2026-01-12T17:11:08.783872] [DEBUG] [LOCAL ] ACGLN: Trimmed 19350 records to 19318 (keeping 300 days of data) [2026-01-12T17:11:08.767908] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 95.32, 'high': 95.37, 'low': 95.3, 'close': 95.37, 'volume': 4581.0} [2026-01-12T17:11:08.843887] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 95.34, 'high': 95.4, 'low': 95.34, 'close': 95.4, 'volume': 2355.0} [2026-01-12T17:11:08.986548] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.41, 'close': 95.41, 'volume': 845.0} [2026-01-12T17:11:09.045256] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 95.36, 'high': 95.36, 'low': 95.28, 'close': 95.28, 'volume': 4470.0} [2026-01-12T17:11:09.112010] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 95.3021, 'high': 95.32, 'low': 95.25, 'close': 95.32, 'volume': 3577.0} [2026-01-12T17:11:09.176232] [DEBUG] [LOCAL ] ACGLN: Primary data saved (19318 records). [2026-01-12T17:11:09.176088] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.225, 'close': 95.225, 'volume': 2585.0} [2026-01-12T17:11:09.176652] [INFO ] [ORCH ] ACGLN: Update completed successfully. [2026-01-12T17:11:09.189510] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 95.24, 'high': 95.24, 'low': 95.205, 'close': 95.205, 'volume': 1254.0} [2026-01-12T17:11:09.257902] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 95.24, 'high': 95.26, 'low': 95.22, 'close': 95.22, 'volume': 2896.0} [2026-01-12T17:11:09.288973] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 95.23, 'high': 95.29, 'low': 95.23, 'close': 95.27, 'volume': 2116.0} [2026-01-12T17:11:09.289157] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 95.25, 'high': 95.3, 'low': 95.25, 'close': 95.3, 'volume': 1998.0} [2026-01-12T17:11:09.260074] [INFO ] [ORCH ] Update Progress: 28/3512 symbols completed. ACGLN took 5.7s. Estimated remaining: 2h 19m 35s. Rate: 25.0 symbols/min [2026-01-12T17:11:09.318076] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 95.25, 'high': 95.26, 'low': 95.24, 'close': 95.26, 'volume': 2977.0} [2026-01-12T17:11:09.362733] [INFO ] [ORCH ] ACGLO: Found 1 missing trading days. [2026-01-12T17:11:09.336490] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 95.24, 'high': 95.25, 'low': 95.2, 'close': 95.25, 'volume': 3504.0} [2026-01-12T17:11:09.387253] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 95.25, 'high': 95.28, 'low': 95.245, 'close': 95.28, 'volume': 1882.0} [2026-01-12T17:11:09.407903] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 95.28, 'high': 95.34, 'low': 95.28, 'close': 95.34, 'volume': 2035.0} [2026-01-12T17:11:09.381313] [INFO ] [ORCH ] ACGLO: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:09.408163] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 95.31, 'high': 95.35, 'low': 95.31, 'close': 95.31, 'volume': 2213.0} [2026-01-12T17:11:09.432434] [DEBUG] [ORCH ] ACGLO: Fetching data for 2026-01. [2026-01-12T17:11:09.433087] [INFO ] [REMOTE ] ACGLO: Fetching primary data for 2026-01. [2026-01-12T17:11:09.444411] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.31, 'close': 95.31, 'volume': 1044.0} [2026-01-12T17:11:09.473546] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 95.31, 'high': 95.31, 'low': 95.2497, 'close': 95.265, 'volume': 3041.0} [2026-01-12T17:11:09.481666] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 95.24, 'high': 95.29, 'low': 95.16, 'close': 95.245, 'volume': 9061.0} [2026-01-12T17:11:09.487281] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 95.3, 'high': 95.3, 'low': 95.2569, 'close': 95.2569, 'volume': 1688.0} [2026-01-12T17:11:09.487061] [DEBUG] [LOCAL ] ACEL: Primary data saved (58004 records). [2026-01-12T17:11:09.503829] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 95.3, 'high': 95.32, 'low': 95.265, 'close': 95.32, 'volume': 2151.0} [2026-01-12T17:11:09.531089] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 95.26, 'high': 95.26, 'low': 95.2, 'close': 95.25, 'volume': 2154.0} [2026-01-12T17:11:09.524115] [INFO ] [ORCH ] ACEL: Update completed successfully. [2026-01-12T17:11:09.573854] [INFO ] [ORCH ] Update Progress: 29/3512 symbols completed. ACEL took 7.8s. Estimated remaining: 2h 15m 22s. Rate: 25.7 symbols/min [2026-01-12T17:11:09.574356] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 95.2, 'high': 95.26, 'low': 95.2, 'close': 95.26, 'volume': 1772.0} [2026-01-12T17:11:09.573784] [INFO ] [ORCH ] ACH: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:09.579808] [WARN ] [LOCAL ] ACH: No existing primary data file found. [2026-01-12T17:11:09.605397] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 95.27, 'high': 95.3, 'low': 95.27, 'close': 95.3, 'volume': 1439.0} [2026-01-12T17:11:09.605626] [WARN ] [ORCH ] ACH: No existing data found, performing full refresh instead. [2026-01-12T17:11:09.605558] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 95.32, 'high': 95.34, 'low': 95.295, 'close': 95.295, 'volume': 1094.0} [2026-01-12T17:11:09.629854] [INFO ] [ORCH ] ACH: Wiping existing primary data before full refresh. [2026-01-12T17:11:09.643862] [INFO ] [LOCAL ] ACH: Starting deletion of primary data. [2026-01-12T17:11:09.638676] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 95.31, 'high': 95.35, 'low': 95.305, 'close': 95.34, 'volume': 2202.0} [2026-01-12T17:11:09.655542] [DEBUG] [LOCAL ] ACH: No primary data file found to delete. [2026-01-12T17:11:09.650357] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.29, 'close': 95.3, 'volume': 1931.0} [2026-01-12T17:11:09.674029] [INFO ] [ORCH ] ACH: Starting full primary refresh. [2026-01-12T17:11:09.666330] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 95.3, 'high': 95.35, 'low': 95.28, 'close': 95.295, 'volume': 13836.0} [2026-01-12T17:11:09.682751] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 95.34, 'high': 95.39, 'low': 95.31, 'close': 95.35, 'volume': 4533.0} [2026-01-12T17:11:09.698357] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 95.32, 'high': 95.385, 'low': 95.32, 'close': 95.385, 'volume': 2910.0} [2026-01-12T17:11:09.714547] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 95.35, 'high': 95.39, 'low': 95.35, 'close': 95.39, 'volume': 1341.0} [2026-01-12T17:11:09.724933] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 95.38, 'high': 95.4, 'low': 95.36, 'close': 95.36, 'volume': 717.0} [2026-01-12T17:11:09.736867] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 95.3625, 'high': 95.4, 'low': 95.35, 'close': 95.375, 'volume': 2984.0} [2026-01-12T17:11:09.785215] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 95.375, 'high': 95.39, 'low': 95.35, 'close': 95.35, 'volume': 2352.0} [2026-01-12T17:11:09.806655] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 95.35, 'high': 95.355, 'low': 95.32, 'close': 95.3375, 'volume': 3231.0} [2026-01-12T17:11:09.862501] [INFO ] [ORCH ] ACHC: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:09.856532] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 95.31, 'high': 95.355, 'low': 95.31, 'close': 95.32, 'volume': 1202.0} [2026-01-12T17:11:09.873824] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.3, 'close': 95.305, 'volume': 1782.0} [2026-01-12T17:11:09.874387] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 95.2926, 'high': 95.305, 'low': 95.27, 'close': 95.27, 'volume': 1161.0} [2026-01-12T17:11:09.874561] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 95.29, 'high': 95.3395, 'low': 95.29, 'close': 95.305, 'volume': 4769.0} [2026-01-12T17:11:09.879824] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 95.29, 'high': 95.44, 'low': 95.27, 'close': 95.44, 'volume': 9907.0} [2026-01-12T17:11:09.880538] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 95.38, 'high': 95.38, 'low': 95.2938, 'close': 95.36, 'volume': 1948.0} [2026-01-12T17:11:09.886002] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 95.3175, 'high': 95.355, 'low': 95.3175, 'close': 95.355, 'volume': 969.0} [2026-01-12T17:11:09.927914] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 95.31, 'high': 95.3394, 'low': 95.26, 'close': 95.28, 'volume': 4350.0} [2026-01-12T17:11:09.955635] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 95.25, 'high': 95.27, 'low': 95.25, 'close': 95.26, 'volume': 1482.0} [2026-01-12T17:11:09.985724] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 95.265, 'high': 95.265, 'low': 95.2, 'close': 95.2, 'volume': 5564.0} [2026-01-12T17:11:10.027340] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 95.205, 'high': 95.24, 'low': 95.18, 'close': 95.18, 'volume': 8355.0} [2026-01-12T17:11:10.050755] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 95.18, 'high': 95.22, 'low': 95.165, 'close': 95.2, 'volume': 4210.0} [2026-01-12T17:11:10.062214] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 95.2084, 'high': 95.2084, 'low': 95.195, 'close': 95.195, 'volume': 1060.0} [2026-01-12T17:11:10.073745] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 95.195, 'high': 95.21, 'low': 95.195, 'close': 95.205, 'volume': 2882.0} [2026-01-12T17:11:10.089894] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 95.195, 'high': 95.195, 'low': 95.155, 'close': 95.155, 'volume': 3532.0} [2026-01-12T17:11:10.148220] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 95.155, 'high': 95.155, 'low': 95.12, 'close': 95.12, 'volume': 1232.0} [2026-01-12T17:11:10.146977] [INFO ] [REMOTE ] ACGLO: Incremental fetch complete for 2026-01 (0.71 seconds). [2026-01-12T17:11:10.172192] [INFO ] [REMOTE ] ACH: Fetching primary data covering 300 trading days from 2024-10-30:2026-01-12 (16 months of data pull). [2026-01-12T17:11:10.173286] [DEBUG] [ORCH ] ACGLO: Retrieved 289 records for 2026-01. [2026-01-12T17:11:10.165781] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 95.145, 'high': 95.15, 'low': 95.145, 'close': 95.15, 'volume': 1099.0} [2026-01-12T17:11:10.185292] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 95.12, 'high': 95.13, 'low': 95.095, 'close': 95.13, 'volume': 5827.0} [2026-01-12T17:11:10.173694] [INFO ] [REMOTE ] ACH: Fetching primary data for 2026-01. [2026-01-12T17:11:10.191820] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 95.13, 'high': 95.15, 'low': 95.12, 'close': 95.15, 'volume': 2418.0} [2026-01-12T17:11:10.207554] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 95.12, 'high': 95.12, 'low': 95.09, 'close': 95.105, 'volume': 939.0} [2026-01-12T17:11:10.209264] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.56, 'close': 20.56, 'volume': 150.0} [2026-01-12T17:11:10.209696] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 20.59, 'high': 20.63, 'low': 20.56, 'close': 20.63, 'volume': 601.0} [2026-01-12T17:11:10.209492] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 95.09, 'high': 95.14, 'low': 95.09, 'close': 95.125, 'volume': 4014.0} [2026-01-12T17:11:10.210132] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 20.6699, 'high': 20.6699, 'low': 20.6699, 'close': 20.6699, 'volume': 218.0} [2026-01-12T17:11:10.209971] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 95.15, 'high': 95.17, 'low': 95.12, 'close': 95.12, 'volume': 6560.0} [2026-01-12T17:11:10.210318] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 20.585, 'high': 20.585, 'low': 20.585, 'close': 20.585, 'volume': 147.0} [2026-01-12T17:11:10.210478] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 20.59, 'high': 20.59, 'low': 20.59, 'close': 20.59, 'volume': 157.0} [2026-01-12T17:11:10.210672] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 95.1, 'high': 95.11, 'low': 95.1, 'close': 95.105, 'volume': 1955.0} [2026-01-12T17:11:10.210854] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 20.59, 'high': 20.59, 'low': 20.59, 'close': 20.59, 'volume': 423.0} [2026-01-12T17:11:10.211017] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 95.105, 'high': 95.105, 'low': 95.09, 'close': 95.095, 'volume': 2614.0} [2026-01-12T17:11:10.211247] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 20.65, 'high': 20.66, 'low': 20.59, 'close': 20.59, 'volume': 1005.0} [2026-01-12T17:11:10.211418] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 95.08, 'high': 95.1, 'low': 95.07, 'close': 95.08, 'volume': 4521.0} [2026-01-12T17:11:10.211853] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.6041, 'close': 20.6041, 'volume': 700.0} [2026-01-12T17:11:10.211706] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 95.08, 'high': 95.1, 'low': 95.08, 'close': 95.09, 'volume': 869.0} [2026-01-12T17:11:10.212211] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 95.11, 'high': 95.11, 'low': 95.08, 'close': 95.09, 'volume': 3672.0} [2026-01-12T17:11:10.212350] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 95.11, 'high': 95.12, 'low': 95.105, 'close': 95.105, 'volume': 1481.0} [2026-01-12T17:11:10.212065] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 109.0} [2026-01-12T17:11:10.212472] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 95.12, 'high': 95.12, 'low': 95.045, 'close': 95.045, 'volume': 5981.0} [2026-01-12T17:11:10.212838] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 95.07, 'high': 95.09, 'low': 95.07, 'close': 95.09, 'volume': 1730.0} [2026-01-12T17:11:10.212710] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 20.65, 'high': 20.68, 'low': 20.65, 'close': 20.68, 'volume': 3986.0} [2026-01-12T17:11:10.213063] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 277.0} [2026-01-12T17:11:10.213238] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 95.04, 'high': 95.07, 'low': 94.92, 'close': 94.93, 'volume': 6346.0} [2026-01-12T17:11:10.213395] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 20.625, 'high': 20.67, 'low': 20.625, 'close': 20.67, 'volume': 2882.0} [2026-01-12T17:11:10.213654] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 94.93, 'high': 94.93, 'low': 94.88, 'close': 94.89, 'volume': 3533.0} [2026-01-12T17:11:10.214041] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 94.89, 'high': 94.92, 'low': 94.86, 'close': 94.86, 'volume': 2669.0} [2026-01-12T17:11:10.213861] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 20.6694, 'high': 20.6694, 'low': 20.6694, 'close': 20.6694, 'volume': 800.0} [2026-01-12T17:11:10.214207] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.825, 'close': 94.825, 'volume': 822.0} [2026-01-12T17:11:10.214478] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 94.8, 'high': 94.83, 'low': 94.72, 'close': 94.83, 'volume': 2759.0} [2026-01-12T17:11:10.214375] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 20.6331, 'high': 20.6331, 'low': 20.6331, 'close': 20.6331, 'volume': 100.0} [2026-01-12T17:11:10.214620] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 94.77, 'high': 94.82, 'low': 94.665, 'close': 94.71, 'volume': 12866.0} [2026-01-12T17:11:10.214779] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 20.6689, 'high': 20.6689, 'low': 20.6689, 'close': 20.6689, 'volume': 200.0} [2026-01-12T17:11:10.214874] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 94.65, 'high': 94.69, 'low': 94.65, 'close': 94.69, 'volume': 1039.0} [2026-01-12T17:11:10.215034] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 300.0} [2026-01-12T17:11:10.215135] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 94.685, 'high': 94.79, 'low': 94.685, 'close': 94.755, 'volume': 6867.0} [2026-01-12T17:11:10.215293] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 100.0} [2026-01-12T17:11:10.215386] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 94.755, 'high': 94.7679, 'low': 94.755, 'close': 94.755, 'volume': 2178.0} [2026-01-12T17:11:10.215537] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 20.669, 'high': 20.67, 'low': 20.669, 'close': 20.67, 'volume': 497.0} [2026-01-12T17:11:10.215651] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 94.72, 'high': 94.79, 'low': 94.72, 'close': 94.78, 'volume': 4270.0} [2026-01-12T17:11:10.215777] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 596.0} [2026-01-12T17:11:10.215933] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 20.69, 'high': 20.69, 'low': 20.69, 'close': 20.69, 'volume': 200.0} [2026-01-12T17:11:10.216043] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.73, 'close': 94.75, 'volume': 2331.0} [2026-01-12T17:11:10.216286] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 166.0} [2026-01-12T17:11:10.216192] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 94.755, 'high': 94.76, 'low': 94.66, 'close': 94.69, 'volume': 4859.0} [2026-01-12T17:11:10.216407] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 20.69, 'high': 20.69, 'low': 20.69, 'close': 20.69, 'volume': 426.0} [2026-01-12T17:11:10.216672] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 94.71, 'high': 94.72, 'low': 94.685, 'close': 94.69, 'volume': 1005.0} [2026-01-12T17:11:10.216555] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 20.636, 'high': 20.636, 'low': 20.636, 'close': 20.636, 'volume': 100.0} [2026-01-12T17:11:10.216867] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 94.685, 'high': 94.73, 'low': 94.68, 'close': 94.685, 'volume': 6295.0} [2026-01-12T17:11:10.217056] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 20.64, 'high': 20.69, 'low': 20.64, 'close': 20.69, 'volume': 1149.0} [2026-01-12T17:11:10.217237] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 94.685, 'high': 94.705, 'low': 94.685, 'close': 94.705, 'volume': 852.0} [2026-01-12T17:11:10.217589] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 94.71, 'high': 94.71, 'low': 94.68, 'close': 94.68, 'volume': 588.0} [2026-01-12T17:11:10.217418] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 20.69, 'high': 20.69, 'low': 20.69, 'close': 20.69, 'volume': 100.0} [2026-01-12T17:11:10.217782] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 94.7, 'high': 94.7, 'low': 94.66, 'close': 94.68, 'volume': 2743.0} [2026-01-12T17:11:10.217964] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 20.675, 'high': 20.69, 'low': 20.66, 'close': 20.69, 'volume': 1799.0} [2026-01-12T17:11:10.218330] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 116.0} [2026-01-12T17:11:10.218488] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 20.69, 'high': 20.69, 'low': 20.69, 'close': 20.69, 'volume': 218.0} [2026-01-12T17:11:10.218660] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 20.61, 'high': 20.69, 'low': 20.61, 'close': 20.69, 'volume': 1583.0} [2026-01-12T17:11:10.218811] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 20.68, 'high': 20.75, 'low': 20.66, 'close': 20.72, 'volume': 11333.0} [2026-01-12T17:11:10.218962] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 510.0} [2026-01-12T17:11:10.219114] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 20.6744, 'high': 20.6744, 'low': 20.6744, 'close': 20.6744, 'volume': 500.0} [2026-01-12T17:11:10.219265] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 20.6744, 'high': 20.6744, 'low': 20.6744, 'close': 20.6744, 'volume': 500.0} [2026-01-12T17:11:10.219415] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 20.718, 'high': 20.718, 'low': 20.642, 'close': 20.642, 'volume': 376.0} [2026-01-12T17:11:10.218146] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 94.71, 'high': 94.75, 'low': 94.71, 'close': 94.7395, 'volume': 3761.0} [2026-01-12T17:11:10.219565] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 20.75, 'high': 20.75, 'low': 20.75, 'close': 20.75, 'volume': 278.0} [2026-01-12T17:11:10.219787] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 94.735, 'high': 94.735, 'low': 94.735, 'close': 94.735, 'volume': 249.0} [2026-01-12T17:11:10.220323] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 113.0} [2026-01-12T17:11:10.220659] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 94.75, 'high': 94.805, 'low': 94.75, 'close': 94.805, 'volume': 6116.0} [2026-01-12T17:11:10.220803] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 94.805, 'high': 94.805, 'low': 94.75, 'close': 94.75, 'volume': 1888.0} [2026-01-12T17:11:10.220933] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 94.765, 'high': 94.785, 'low': 94.73, 'close': 94.78, 'volume': 3632.0} [2026-01-12T17:11:10.220505] [DEBUG] [ORCH ] ACGLO: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 20.72, 'high': 20.73, 'low': 20.72, 'close': 20.73, 'volume': 327.0} [2026-01-12T17:11:10.221101] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 94.74, 'high': 94.74, 'low': 94.715, 'close': 94.715, 'volume': 2725.0} [2026-01-12T17:11:10.221226] [INFO ] [ORCH ] ACGLO: Adding 37 new records, updating 0 existing records. [2026-01-12T17:11:10.221355] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 94.66, 'high': 94.68, 'low': 94.605, 'close': 94.605, 'volume': 3371.0} [2026-01-12T17:11:10.221803] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 94.57, 'high': 94.57, 'low': 94.53, 'close': 94.53, 'volume': 1460.0} [2026-01-12T17:11:10.222125] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.42, 'close': 94.42, 'volume': 4354.0} [2026-01-12T17:11:10.223118] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 94.405, 'high': 94.41, 'low': 94.38, 'close': 94.38, 'volume': 1534.0} [2026-01-12T17:11:10.223496] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 94.3475, 'high': 94.42, 'low': 94.31, 'close': 94.4, 'volume': 6862.0} [2026-01-12T17:11:10.223666] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 94.41, 'high': 94.41, 'low': 94.38, 'close': 94.39, 'volume': 3391.0} [2026-01-12T17:11:10.223850] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 94.33, 'high': 94.33, 'low': 94.28, 'close': 94.28, 'volume': 1767.0} [2026-01-12T17:11:10.224072] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 94.26, 'high': 94.26, 'low': 94.24, 'close': 94.26, 'volume': 799.0} [2026-01-12T17:11:10.224303] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 94.24, 'high': 94.32, 'low': 94.24, 'close': 94.32, 'volume': 4481.0} [2026-01-12T17:11:10.224447] [INFO ] [ORCH ] ACGLO: Combined dataset has 11418 total records. [2026-01-12T17:11:10.224560] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 94.3, 'high': 94.3, 'low': 94.15, 'close': 94.15, 'volume': 3162.0} [2026-01-12T17:11:10.253363] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 94.19, 'high': 94.22, 'low': 94.19, 'close': 94.2, 'volume': 2084.0} [2026-01-12T17:11:10.274891] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 94.2051, 'high': 94.24, 'low': 94.095, 'close': 94.105, 'volume': 10093.0} [2026-01-12T17:11:10.324645] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 94.13, 'high': 94.13, 'low': 94.11, 'close': 94.11, 'volume': 1566.0} [2026-01-12T17:11:10.340823] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 94.02, 'close': 94.02, 'volume': 4019.0} [2026-01-12T17:11:10.356831] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 94.01, 'high': 94.0475, 'low': 94.01, 'close': 94.04, 'volume': 2425.0} [2026-01-12T17:11:10.370403] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 93.97, 'close': 93.98, 'volume': 3672.0} [2026-01-12T17:11:10.410077] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 93.98, 'high': 93.985, 'low': 93.885, 'close': 93.93, 'volume': 5998.0} [2026-01-12T17:11:10.436528] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 93.94, 'high': 93.95, 'low': 93.9, 'close': 93.9, 'volume': 1535.0} [2026-01-12T17:11:10.453489] [DEBUG] [LOCAL ] ACHC: Loaded 107909 existing records from primary storage. [2026-01-12T17:11:10.459122] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 93.86, 'high': 94.01, 'low': 93.83, 'close': 94.01, 'volume': 11117.0} [2026-01-12T17:11:10.467090] [INFO ] [ORCH ] ACHC: Loaded 107909 existing records. [2026-01-12T17:11:10.466986] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 94.03, 'high': 94.05, 'low': 94.0, 'close': 94.0351, 'volume': 3358.0} [2026-01-12T17:11:10.510189] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:10.554561] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 94.02, 'close': 94.02, 'volume': 532.0} [2026-01-12T17:11:10.576866] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 94.025, 'high': 94.06, 'low': 94.025, 'close': 94.05, 'volume': 2352.0} [2026-01-12T17:11:10.582167] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 94.04, 'high': 94.055, 'low': 94.04, 'close': 94.055, 'volume': 1457.0} [2026-01-12T17:11:10.658443] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 94.055, 'high': 94.055, 'low': 94.04, 'close': 94.04, 'volume': 782.0} [2026-01-12T17:11:10.676679] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 94.05, 'high': 94.05, 'low': 93.98, 'close': 94.0, 'volume': 3171.0} [2026-01-12T17:11:10.676857] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 94.007, 'high': 94.01, 'low': 93.975, 'close': 93.975, 'volume': 2037.0} [2026-01-12T17:11:10.685800] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 94.0, 'high': 94.03, 'low': 93.99, 'close': 94.02, 'volume': 4141.0} [2026-01-12T17:11:10.696517] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 94.005, 'high': 94.005, 'low': 93.98, 'close': 93.98, 'volume': 979.0} [2026-01-12T17:11:10.701817] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 93.98, 'high': 93.98, 'low': 93.98, 'close': 93.98, 'volume': 1432.0} [2026-01-12T17:11:10.717550] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 93.93, 'close': 93.97, 'volume': 4238.0} [2026-01-12T17:11:10.722850] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.915, 'close': 93.92, 'volume': 802.0} [2026-01-12T17:11:10.723045] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 93.9, 'high': 93.92, 'low': 93.89, 'close': 93.92, 'volume': 1561.0} [2026-01-12T17:11:10.756769] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.92, 'close': 93.92, 'volume': 444.0} [2026-01-12T17:11:10.784127] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 93.95, 'high': 93.96, 'low': 93.95, 'close': 93.96, 'volume': 1367.0} [2026-01-12T17:11:10.914258] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.925, 'close': 93.925, 'volume': 1808.0} [2026-01-12T17:11:10.969291] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 93.925, 'high': 94.0, 'low': 93.925, 'close': 94.0, 'volume': 2819.0} [2026-01-12T17:11:11.039467] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 94.01, 'high': 94.02, 'low': 94.01, 'close': 94.02, 'volume': 1086.0} [2026-01-12T17:11:11.126941] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 94.02, 'close': 94.02, 'volume': 1101.0} [2026-01-12T17:11:11.148633] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 94.0, 'close': 94.0, 'volume': 502.0} [2026-01-12T17:11:11.164391] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 94.03, 'high': 94.06, 'low': 94.03, 'close': 94.05, 'volume': 3219.0} [2026-01-12T17:11:11.166926] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 94.0, 'close': 94.0, 'volume': 2910.0} [2026-01-12T17:11:11.168094] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 93.925, 'close': 93.925, 'volume': 1611.0} [2026-01-12T17:11:11.190899] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 93.935, 'high': 93.94, 'low': 93.935, 'close': 93.935, 'volume': 1689.0} [2026-01-12T17:11:11.195507] [INFO ] [ORCH ] ACHC: Found 1 missing trading days. [2026-01-12T17:11:11.195956] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 93.95, 'high': 93.98, 'low': 93.94, 'close': 93.98, 'volume': 2454.0} [2026-01-12T17:11:11.196730] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 93.97, 'high': 93.99, 'low': 93.94, 'close': 93.99, 'volume': 3819.0} [2026-01-12T17:11:11.202215] [INFO ] [ORCH ] ACHC: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:11.196927] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 94.0, 'high': 94.01, 'low': 94.0, 'close': 94.005, 'volume': 1464.0} [2026-01-12T17:11:11.222831] [DEBUG] [ORCH ] ACHC: Fetching data for 2026-01. [2026-01-12T17:11:11.237947] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 93.9944, 'high': 93.9944, 'low': 93.9944, 'close': 93.9944, 'volume': 640.0} [2026-01-12T17:11:11.250958] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2026-01. [2026-01-12T17:11:11.257374] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.99, 'close': 94.0, 'volume': 1822.0} [2026-01-12T17:11:11.287030] [INFO ] [REMOTE ] ACH: Incremental fetch complete for 2026-01 (1.11 seconds). [2026-01-12T17:11:11.285519] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found. [2026-01-12T17:11:11.287708] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 94.005, 'high': 94.07, 'low': 94.005, 'close': 94.055, 'volume': 4127.0} [2026-01-12T17:11:11.292499] [INFO ] [ORCH ] ACGLO: Combined data validation passed. [2026-01-12T17:11:11.293103] [DEBUG] [LOCAL ] ACGLO: Saving primary data. [2026-01-12T17:11:11.293058] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 94.055, 'high': 94.055, 'low': 94.02, 'close': 94.03, 'volume': 1999.0} [2026-01-12T17:11:11.293471] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 94.05, 'high': 94.1, 'low': 94.05, 'close': 94.1, 'volume': 2247.0} [2026-01-12T17:11:11.316515] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 94.1, 'high': 94.11, 'low': 94.09, 'close': 94.1, 'volume': 2233.0} [2026-01-12T17:11:11.372383] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.08, 'close': 94.08, 'volume': 1305.0} [2026-01-12T17:11:11.396546] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 94.08, 'high': 94.1, 'low': 94.07, 'close': 94.07, 'volume': 3655.0} [2026-01-12T17:11:11.411452] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 94.06, 'high': 94.09, 'low': 94.06, 'close': 94.08, 'volume': 4170.0} [2026-01-12T17:11:11.500124] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 94.075, 'high': 94.14, 'low': 94.075, 'close': 94.125, 'volume': 3209.0} [2026-01-12T17:11:11.527778] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 94.11, 'high': 94.11, 'low': 94.09, 'close': 94.09, 'volume': 1852.0} [2026-01-12T17:11:11.542209] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 94.07, 'high': 94.07, 'low': 94.01, 'close': 94.01, 'volume': 2713.0} [2026-01-12T17:11:11.556721] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 94.0, 'close': 94.0, 'volume': 1101.0} [2026-01-12T17:11:11.578530] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 94.0, 'close': 94.0, 'volume': 1971.0} [2026-01-12T17:11:11.583203] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 94.0, 'high': 94.02, 'low': 94.0, 'close': 94.01, 'volume': 953.0} [2026-01-12T17:11:11.583782] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 93.99, 'high': 93.99, 'low': 93.97, 'close': 93.9825, 'volume': 3947.0} [2026-01-12T17:11:11.584102] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.99, 'close': 93.995, 'volume': 2303.0} [2026-01-12T17:11:11.584247] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 94.02, 'high': 94.07, 'low': 94.01, 'close': 94.06, 'volume': 4226.0} [2026-01-12T17:11:11.584397] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 94.0715, 'high': 94.0793, 'low': 94.045, 'close': 94.0471, 'volume': 3978.0} [2026-01-12T17:11:11.583914] [DEBUG] [LOCAL ] ACGLO: Trimmed 11418 records to 11395 (keeping 300 days of data) [2026-01-12T17:11:11.584658] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 93.98, 'close': 93.98, 'volume': 6435.0} [2026-01-12T17:11:11.584801] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 93.95, 'high': 93.96, 'low': 93.94, 'close': 93.94, 'volume': 1485.0} [2026-01-12T17:11:11.585015] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 93.94, 'high': 93.94, 'low': 93.94, 'close': 93.94, 'volume': 448.0} [2026-01-12T17:11:11.585488] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 93.94, 'high': 93.95, 'low': 93.92, 'close': 93.92, 'volume': 4696.0} [2026-01-12T17:11:11.585978] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.92, 'close': 93.92, 'volume': 1350.0} [2026-01-12T17:11:11.586107] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.89, 'close': 93.89, 'volume': 3100.0} [2026-01-12T17:11:11.586222] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 93.87, 'high': 93.885, 'low': 93.87, 'close': 93.8838, 'volume': 1669.0} [2026-01-12T17:11:11.586334] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.84, 'close': 93.84, 'volume': 1715.0} [2026-01-12T17:11:11.586464] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 93.84, 'high': 93.85, 'low': 93.8, 'close': 93.8, 'volume': 1676.0} [2026-01-12T17:11:11.623664] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 93.8, 'high': 93.8138, 'low': 93.765, 'close': 93.77, 'volume': 2470.0} [2026-01-12T17:11:11.624420] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 93.76, 'high': 93.76, 'low': 93.73, 'close': 93.73, 'volume': 1400.0} [2026-01-12T17:11:11.659252] [INFO ] [REMOTE ] ACH: Fetching primary data for 2025-12. [2026-01-12T17:11:11.661256] [DEBUG] [LOCAL ] ACGLO: Primary data saved (11395 records). [2026-01-12T17:11:11.661358] [INFO ] [ORCH ] ACGLO: Update completed successfully. [2026-01-12T17:11:11.659924] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 93.73, 'high': 93.73, 'low': 93.58, 'close': 93.58, 'volume': 7391.0} [2026-01-12T17:11:11.661702] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 93.6, 'high': 93.66, 'low': 93.6, 'close': 93.64, 'volume': 7334.0} [2026-01-12T17:11:11.663259] [INFO ] [ORCH ] Update Progress: 30/3512 symbols completed. ACGLO took 4.0s. Estimated remaining: 2h 14m 52s. Rate: 25.8 symbols/min [2026-01-12T17:11:11.669187] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 93.59, 'high': 93.6224, 'low': 93.53, 'close': 93.57, 'volume': 1835.0} [2026-01-12T17:11:11.686373] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 93.555, 'high': 93.62, 'low': 93.555, 'close': 93.62, 'volume': 5332.0} [2026-01-12T17:11:11.738169] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 93.6, 'high': 93.61, 'low': 93.575, 'close': 93.575, 'volume': 2700.0} [2026-01-12T17:11:11.760649] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 93.6, 'high': 93.615, 'low': 93.57, 'close': 93.585, 'volume': 2263.0} [2026-01-12T17:11:11.771791] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 93.585, 'high': 93.6, 'low': 93.585, 'close': 93.595, 'volume': 4670.0} [2026-01-12T17:11:11.772069] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 93.58, 'high': 93.595, 'low': 93.545, 'close': 93.55, 'volume': 2900.0} [2026-01-12T17:11:11.772603] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 93.55, 'high': 93.595, 'low': 93.51, 'close': 93.555, 'volume': 7352.0} [2026-01-12T17:11:11.786866] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.39, 'close': 93.395, 'volume': 5126.0} [2026-01-12T17:11:11.802402] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 93.395, 'high': 93.395, 'low': 93.09, 'close': 93.27, 'volume': 19223.0} [2026-01-12T17:11:11.823230] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 93.28, 'high': 93.32, 'low': 93.265, 'close': 93.32, 'volume': 2650.0} [2026-01-12T17:11:11.844543] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 93.34, 'high': 93.36, 'low': 93.33, 'close': 93.36, 'volume': 3504.0} [2026-01-12T17:11:11.849084] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 93.32, 'high': 93.38, 'low': 93.285, 'close': 93.38, 'volume': 8603.0} [2026-01-12T17:11:11.848918] [INFO ] [ORCH ] ACI: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:11.849240] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.48, 'close': 93.48, 'volume': 761.0} [2026-01-12T17:11:11.849671] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.3, 'close': 93.3, 'volume': 3772.0} [2026-01-12T17:11:11.849782] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 93.285, 'high': 93.34, 'low': 93.2, 'close': 93.29, 'volume': 10832.0} [2026-01-12T17:11:11.849886] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 93.315, 'high': 93.36, 'low': 93.265, 'close': 93.32, 'volume': 17533.0} [2026-01-12T17:11:11.850067] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 93.31, 'high': 93.31, 'low': 93.285, 'close': 93.3, 'volume': 2845.0} [2026-01-12T17:11:11.850183] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 93.28, 'high': 93.29, 'low': 93.175, 'close': 93.25, 'volume': 3318.0} [2026-01-12T17:11:11.850353] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 93.245, 'high': 93.25, 'low': 93.17, 'close': 93.17, 'volume': 4149.0} [2026-01-12T17:11:11.850456] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.106, 'close': 93.11, 'volume': 2847.0} [2026-01-12T17:11:11.850555] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 93.11, 'high': 93.1498, 'low': 93.09, 'close': 93.1, 'volume': 2609.0} [2026-01-12T17:11:11.850706] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 93.1, 'high': 93.18, 'low': 93.1, 'close': 93.11, 'volume': 22520.0} [2026-01-12T17:11:11.850872] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 93.11, 'high': 93.155, 'low': 92.895, 'close': 92.895, 'volume': 14879.0} [2026-01-12T17:11:11.851012] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 92.88, 'high': 93.105, 'low': 92.88, 'close': 93.105, 'volume': 18367.0} [2026-01-12T17:11:11.851169] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 93.105, 'high': 93.105, 'low': 93.04, 'close': 93.06, 'volume': 1858.0} [2026-01-12T17:11:11.851343] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 92.88, 'close': 92.88, 'volume': 5610.0} [2026-01-12T17:11:11.851450] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 92.91, 'high': 93.005, 'low': 92.91, 'close': 93.0, 'volume': 5217.0} [2026-01-12T17:11:11.851553] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 92.9885, 'high': 93.0, 'low': 92.97, 'close': 93.0, 'volume': 3200.0} [2026-01-12T17:11:11.851684] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 93.03, 'high': 93.07, 'low': 93.0148, 'close': 93.015, 'volume': 9518.0} [2026-01-12T17:11:11.851791] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 93.02, 'high': 93.06, 'low': 93.02, 'close': 93.025, 'volume': 3888.0} [2026-01-12T17:11:11.851896] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 93.0224, 'high': 93.03, 'low': 93.015, 'close': 93.03, 'volume': 1058.0} [2026-01-12T17:11:11.852000] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 92.93, 'close': 92.99, 'volume': 5653.0} [2026-01-12T17:11:11.852178] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 92.96, 'high': 93.07, 'low': 92.96, 'close': 93.05, 'volume': 9381.0} [2026-01-12T17:11:11.852285] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 93.03, 'high': 93.04, 'low': 92.995, 'close': 92.995, 'volume': 5502.0} [2026-01-12T17:11:11.852390] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 92.995, 'high': 93.04, 'low': 92.995, 'close': 93.04, 'volume': 3371.0} [2026-01-12T17:11:11.852492] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 93.05, 'high': 93.08, 'low': 93.05, 'close': 93.05, 'volume': 4098.0} [2026-01-12T17:11:11.852619] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 93.0701, 'high': 93.075, 'low': 93.03, 'close': 93.03, 'volume': 5066.0} [2026-01-12T17:11:11.852729] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 93.05, 'high': 93.05, 'low': 93.04, 'close': 93.04, 'volume': 1183.0} [2026-01-12T17:11:11.852832] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 93.02, 'high': 93.04, 'low': 92.985, 'close': 93.015, 'volume': 9187.0} [2026-01-12T17:11:11.852934] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 93.015, 'high': 93.11, 'low': 93.015, 'close': 93.08, 'volume': 5133.0} [2026-01-12T17:11:11.853036] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 93.09, 'high': 93.12, 'low': 93.09, 'close': 93.115, 'volume': 4459.0} [2026-01-12T17:11:11.853142] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 93.09, 'high': 93.1, 'low': 93.08, 'close': 93.09, 'volume': 6164.0} [2026-01-12T17:11:11.853246] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 93.09, 'high': 93.09, 'low': 93.05, 'close': 93.05, 'volume': 1201.0} [2026-01-12T17:11:11.853355] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 93.03, 'high': 93.07, 'low': 93.03, 'close': 93.05, 'volume': 4845.0} [2026-01-12T17:11:11.853458] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 93.04, 'high': 93.05, 'low': 93.02, 'close': 93.04, 'volume': 1609.0} [2026-01-12T17:11:11.853561] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 93.07, 'high': 93.14, 'low': 93.07, 'close': 93.14, 'volume': 5006.0} [2026-01-12T17:11:11.853717] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 1011.0} [2026-01-12T17:11:11.853824] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 555.0} [2026-01-12T17:11:11.853929] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.09, 'close': 93.09, 'volume': 11069.0} [2026-01-12T17:11:11.854031] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 93.12, 'high': 93.18, 'low': 93.12, 'close': 93.15, 'volume': 5510.0} [2026-01-12T17:11:11.854196] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 93.15, 'high': 93.19, 'low': 93.15, 'close': 93.18, 'volume': 3137.0} [2026-01-12T17:11:11.854299] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 93.19, 'high': 93.19, 'low': 93.17, 'close': 93.175, 'volume': 1940.0} [2026-01-12T17:11:11.854399] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 93.185, 'high': 93.19, 'low': 93.155, 'close': 93.17, 'volume': 7008.0} [2026-01-12T17:11:11.854498] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 93.16, 'high': 93.19, 'low': 93.16, 'close': 93.19, 'volume': 908.0} [2026-01-12T17:11:11.854625] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 93.18, 'high': 93.18, 'low': 93.11, 'close': 93.14, 'volume': 3522.0} [2026-01-12T17:11:11.854736] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 93.15, 'high': 93.21, 'low': 93.14, 'close': 93.17, 'volume': 7588.0} [2026-01-12T17:11:11.854839] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.09, 'close': 93.1, 'volume': 2371.0} [2026-01-12T17:11:11.854941] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 93.09, 'high': 93.14, 'low': 93.09, 'close': 93.12, 'volume': 5595.0} [2026-01-12T17:11:11.855124] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.08, 'close': 93.08, 'volume': 3788.0} [2026-01-12T17:11:11.855230] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 93.075, 'high': 93.1, 'low': 93.07, 'close': 93.085, 'volume': 9042.0} [2026-01-12T17:11:11.855333] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 93.09, 'high': 93.13, 'low': 93.08, 'close': 93.09, 'volume': 11901.0} [2026-01-12T17:11:11.855437] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 93.1, 'high': 93.11, 'low': 93.1, 'close': 93.1, 'volume': 3398.0} [2026-01-12T17:11:11.855539] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 93.09, 'high': 93.105, 'low': 93.04, 'close': 93.04, 'volume': 3443.0} [2026-01-12T17:11:11.855681] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 93.025, 'high': 93.025, 'low': 93.025, 'close': 93.025, 'volume': 1632.0} [2026-01-12T17:11:11.855842] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 93.025, 'high': 93.05, 'low': 93.01, 'close': 93.05, 'volume': 6500.0} [2026-01-12T17:11:11.855991] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 93.05, 'high': 93.07, 'low': 93.05, 'close': 93.065, 'volume': 1994.0} [2026-01-12T17:11:11.856141] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 93.065, 'high': 93.065, 'low': 93.05, 'close': 93.05, 'volume': 1528.0} [2026-01-12T17:11:11.856319] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 93.06, 'high': 93.08, 'low': 93.055, 'close': 93.065, 'volume': 5372.0} [2026-01-12T17:11:11.856428] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 93.065, 'high': 93.135, 'low': 93.04, 'close': 93.135, 'volume': 6434.0} [2026-01-12T17:11:11.856534] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 93.155, 'high': 93.17, 'low': 93.155, 'close': 93.17, 'volume': 2205.0} [2026-01-12T17:11:11.856715] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 93.16, 'high': 93.16, 'low': 93.105, 'close': 93.1481, 'volume': 4748.0} [2026-01-12T17:11:11.856827] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.12, 'close': 93.125, 'volume': 5105.0} [2026-01-12T17:11:11.856932] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.09, 'close': 93.1, 'volume': 5487.0} [2026-01-12T17:11:11.857036] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 93.09, 'high': 93.11, 'low': 93.09, 'close': 93.09, 'volume': 3241.0} [2026-01-12T17:11:11.857140] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.07, 'close': 93.08, 'volume': 2160.0} [2026-01-12T17:11:11.857245] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 93.04, 'high': 93.05, 'low': 93.035, 'close': 93.05, 'volume': 1647.0} [2026-01-12T17:11:11.857349] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 93.065, 'high': 93.08, 'low': 93.06, 'close': 93.065, 'volume': 3126.0} [2026-01-12T17:11:11.857453] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 93.07, 'high': 93.09, 'low': 92.895, 'close': 92.965, 'volume': 28443.0} [2026-01-12T17:11:11.857557] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 93.0, 'high': 93.105, 'low': 93.0, 'close': 93.105, 'volume': 10560.0} [2026-01-12T17:11:11.857705] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 93.13, 'high': 93.135, 'low': 93.115, 'close': 93.115, 'volume': 1683.0} [2026-01-12T17:11:11.857811] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 860.0} [2026-01-12T17:11:11.857914] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 93.115, 'high': 93.26, 'low': 93.115, 'close': 93.23, 'volume': 6155.0} [2026-01-12T17:11:11.858047] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.155, 'close': 93.155, 'volume': 2050.0} [2026-01-12T17:11:11.858151] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 93.125, 'high': 93.125, 'low': 93.11, 'close': 93.11, 'volume': 549.0} [2026-01-12T17:11:11.858326] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 93.12, 'high': 93.16, 'low': 93.1, 'close': 93.16, 'volume': 3766.0} [2026-01-12T17:11:11.858432] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 725.0} [2026-01-12T17:11:11.858606] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 93.175, 'high': 93.175, 'low': 93.175, 'close': 93.175, 'volume': 800.0} [2026-01-12T17:11:11.858823] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 93.17, 'high': 93.17, 'low': 93.17, 'close': 93.17, 'volume': 751.0} [2026-01-12T17:11:11.858931] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 93.15, 'high': 93.17, 'low': 93.15, 'close': 93.15, 'volume': 3384.0} [2026-01-12T17:11:11.859033] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 93.11, 'high': 93.11, 'low': 93.09, 'close': 93.09, 'volume': 1757.0} [2026-01-12T17:11:11.859136] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 93.1, 'high': 93.14, 'low': 93.1, 'close': 93.13, 'volume': 6427.0} [2026-01-12T17:11:11.859238] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 93.15, 'high': 93.19, 'low': 93.15, 'close': 93.19, 'volume': 1783.0} [2026-01-12T17:11:11.859522] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 93.2299, 'high': 93.2299, 'low': 93.22, 'close': 93.22, 'volume': 1314.0} [2026-01-12T17:11:11.859655] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 93.22, 'high': 93.25, 'low': 93.21, 'close': 93.25, 'volume': 4104.0} [2026-01-12T17:11:11.859765] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 93.25, 'high': 93.2564, 'low': 93.25, 'close': 93.2564, 'volume': 801.0} [2026-01-12T17:11:11.859867] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 93.24, 'high': 93.315, 'low': 93.24, 'close': 93.315, 'volume': 6196.0} [2026-01-12T17:11:11.859970] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 93.28, 'high': 93.3, 'low': 93.28, 'close': 93.285, 'volume': 3303.0} [2026-01-12T17:11:11.860153] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 93.3088, 'high': 93.3088, 'low': 93.3088, 'close': 93.3088, 'volume': 2521.0} [2026-01-12T17:11:11.860260] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 93.31, 'high': 93.32, 'low': 93.22, 'close': 93.22, 'volume': 6916.0} [2026-01-12T17:11:11.860547] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 93.185, 'high': 93.185, 'low': 93.04, 'close': 93.04, 'volume': 7167.0} [2026-01-12T17:11:11.860680] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 93.025, 'high': 93.06, 'low': 92.99, 'close': 93.0, 'volume': 12534.0} [2026-01-12T17:11:11.860786] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 93.02, 'high': 93.07, 'low': 93.02, 'close': 93.07, 'volume': 8822.0} [2026-01-12T17:11:11.860888] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 93.07, 'high': 93.14, 'low': 93.07, 'close': 93.125, 'volume': 7250.0} [2026-01-12T17:11:11.860989] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.03, 'close': 93.055, 'volume': 3703.0} [2026-01-12T17:11:11.861140] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 93.04, 'high': 93.21, 'low': 93.03, 'close': 93.16, 'volume': 17761.0} [2026-01-12T17:11:11.861284] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 93.15, 'high': 93.15, 'low': 93.08, 'close': 93.1, 'volume': 6136.0} [2026-01-12T17:11:11.862528] [DEBUG] [REMOTE ] ACH: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2026-01-12T17:11:11.861674] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.08, 'close': 93.08, 'volume': 1402.0} [2026-01-12T17:11:11.862971] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 93.07, 'high': 93.07, 'low': 93.02, 'close': 93.025, 'volume': 4462.0} [2026-01-12T17:11:11.863070] [WARN ] [REMOTE ] ACH: No data returned for month 2025-12 [2026-01-12T17:11:11.863444] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 93.025, 'high': 93.05, 'low': 93.02, 'close': 93.0425, 'volume': 5028.0} [2026-01-12T17:11:11.863540] [FATAL] [REMOTE ] ACH: API call failed - aborting fetch to avoid wasting further API calls [2026-01-12T17:11:11.863738] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 93.0, 'high': 93.0, 'low': 92.98, 'close': 92.98, 'volume': 6475.0} [2026-01-12T17:11:11.864031] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 93.01, 'high': 93.03, 'low': 93.0, 'close': 93.025, 'volume': 9094.0} [2026-01-12T17:11:11.863853] [FATAL] [ORCH ] ACH: Failed to fetch primary data. [2026-01-12T17:11:11.864292] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 93.025, 'high': 93.0493, 'low': 93.025, 'close': 93.035, 'volume': 3782.0} [2026-01-12T17:11:11.864148] [INFO ] [ORCH ] Update Progress: 31/3512 symbols completed. ACH took 2.5s. Estimated remaining: 2h 10m 51s. Rate: 26.6 symbols/min [2026-01-12T17:11:11.869699] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 93.035, 'high': 93.06, 'low': 93.035, 'close': 93.055, 'volume': 6140.0} [2026-01-12T17:11:11.897760] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 93.055, 'high': 93.055, 'low': 93.055, 'close': 93.055, 'volume': 1190.0} [2026-01-12T17:11:11.930982] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 93.04, 'high': 93.04, 'low': 93.02, 'close': 93.02, 'volume': 3507.0} [2026-01-12T17:11:11.942902] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 93.0, 'high': 93.04, 'low': 93.0, 'close': 93.03, 'volume': 4506.0} [2026-01-12T17:11:11.968698] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 93.03, 'high': 93.07, 'low': 93.03, 'close': 93.065, 'volume': 8102.0} [2026-01-12T17:11:11.972148] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 93.065, 'high': 93.13, 'low': 93.06, 'close': 93.1, 'volume': 6019.0} [2026-01-12T17:11:11.978041] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.062, 'close': 93.08, 'volume': 3292.0} [2026-01-12T17:11:11.990449] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 93.08, 'high': 93.08, 'low': 93.06, 'close': 93.06, 'volume': 1561.0} [2026-01-12T17:11:11.995989] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 93.06, 'high': 93.125, 'low': 93.05, 'close': 93.125, 'volume': 14823.0} [2026-01-12T17:11:12.014614] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 93.125, 'high': 93.135, 'low': 93.0, 'close': 93.105, 'volume': 18961.0} [2026-01-12T17:11:12.042838] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 93.105, 'high': 93.22, 'low': 93.105, 'close': 93.2, 'volume': 5304.0} [2026-01-12T17:11:12.048516] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 93.195, 'high': 93.225, 'low': 93.18, 'close': 93.21, 'volume': 6313.0} [2026-01-12T17:11:12.048257] [INFO ] [ORCH ] ACIC: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:12.048906] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.15, 'close': 93.165, 'volume': 3311.0} [2026-01-12T17:11:12.049525] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 93.17, 'high': 93.22, 'low': 93.15, 'close': 93.22, 'volume': 7110.0} [2026-01-12T17:11:12.049672] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 93.23, 'high': 93.27, 'low': 93.23, 'close': 93.26, 'volume': 3813.0} [2026-01-12T17:11:12.049841] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.2, 'close': 93.2, 'volume': 2801.0} [2026-01-12T17:11:12.049967] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 93.1975, 'high': 93.2649, 'low': 93.195, 'close': 93.2649, 'volume': 4568.0} [2026-01-12T17:11:12.050086] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 93.25, 'high': 93.26, 'low': 93.24, 'close': 93.24, 'volume': 3769.0} [2026-01-12T17:11:12.050302] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 93.23, 'high': 93.23, 'low': 93.19, 'close': 93.2, 'volume': 3452.0} [2026-01-12T17:11:12.050427] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 93.195, 'high': 93.22, 'low': 93.195, 'close': 93.22, 'volume': 2750.0} [2026-01-12T17:11:12.050533] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.21, 'close': 93.215, 'volume': 3194.0} [2026-01-12T17:11:12.050848] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 93.22, 'high': 93.23, 'low': 93.211, 'close': 93.225, 'volume': 2844.0} [2026-01-12T17:11:12.051105] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 93.22, 'high': 93.23, 'low': 93.21, 'close': 93.225, 'volume': 4208.0} [2026-01-12T17:11:12.051248] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.22, 'close': 93.22, 'volume': 976.0} [2026-01-12T17:11:12.051385] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 93.22, 'high': 93.265, 'low': 93.22, 'close': 93.265, 'volume': 5741.0} [2026-01-12T17:11:12.051519] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 93.27, 'high': 93.305, 'low': 93.2, 'close': 93.205, 'volume': 12709.0} [2026-01-12T17:11:12.051664] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 93.18, 'high': 93.18, 'low': 93.11, 'close': 93.11, 'volume': 6941.0} [2026-01-12T17:11:12.051772] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 93.11, 'high': 93.125, 'low': 93.09, 'close': 93.09, 'volume': 6588.0} [2026-01-12T17:11:12.051874] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 93.105, 'high': 93.11, 'low': 93.09, 'close': 93.09, 'volume': 4617.0} [2026-01-12T17:11:12.051978] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 93.11, 'high': 93.12, 'low': 93.095, 'close': 93.115, 'volume': 16460.0} [2026-01-12T17:11:12.052080] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 93.115, 'high': 93.115, 'low': 93.07, 'close': 93.07, 'volume': 7292.0} [2026-01-12T17:11:12.052194] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 93.085, 'high': 93.1, 'low': 93.05, 'close': 93.07, 'volume': 8993.0} [2026-01-12T17:11:12.052309] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 93.05, 'high': 93.135, 'low': 93.05, 'close': 93.12, 'volume': 9356.0} [2026-01-12T17:11:12.052413] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.11, 'close': 93.11, 'volume': 2730.0} [2026-01-12T17:11:12.052614] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 93.1, 'high': 93.18, 'low': 93.1, 'close': 93.12, 'volume': 10550.0} [2026-01-12T17:11:12.052723] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.0524, 'close': 93.055, 'volume': 6285.0} [2026-01-12T17:11:12.052825] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 93.06, 'high': 93.07, 'low': 93.04, 'close': 93.04, 'volume': 8652.0} [2026-01-12T17:11:12.052957] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 93.055, 'high': 93.085, 'low': 93.05, 'close': 93.08, 'volume': 5352.0} [2026-01-12T17:11:12.053062] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 93.075, 'high': 93.09, 'low': 93.0, 'close': 93.0, 'volume': 8686.0} [2026-01-12T17:11:12.053210] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 93.025, 'high': 93.06, 'low': 93.01, 'close': 93.05, 'volume': 12796.0} [2026-01-12T17:11:12.053554] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 93.06, 'high': 93.0771, 'low': 93.05, 'close': 93.06, 'volume': 7038.0} [2026-01-12T17:11:12.053689] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 93.065, 'high': 93.07, 'low': 93.02, 'close': 93.045, 'volume': 12366.0} [2026-01-12T17:11:12.053793] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 93.045, 'high': 93.085, 'low': 93.045, 'close': 93.07, 'volume': 12708.0} [2026-01-12T17:11:12.053896] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 93.08, 'high': 93.1, 'low': 93.035, 'close': 93.075, 'volume': 10475.0} [2026-01-12T17:11:12.053998] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 93.07, 'high': 93.11, 'low': 93.07, 'close': 93.08, 'volume': 9952.0} [2026-01-12T17:11:12.054143] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 93.09, 'high': 93.18, 'low': 92.98, 'close': 93.0, 'volume': 16127.0} [2026-01-12T17:11:12.063910] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 93.005, 'high': 93.03, 'low': 92.98, 'close': 93.0, 'volume': 13302.0} [2026-01-12T17:11:12.064093] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 92.99, 'high': 93.125, 'low': 92.97, 'close': 93.12, 'volume': 13297.0} [2026-01-12T17:11:12.064238] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 93.135, 'high': 93.17, 'low': 93.125, 'close': 93.17, 'volume': 11690.0} [2026-01-12T17:11:12.064354] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 93.19, 'high': 93.29, 'low': 93.18, 'close': 93.29, 'volume': 12706.0} [2026-01-12T17:11:12.064459] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 93.3, 'high': 93.31, 'low': 93.19, 'close': 93.19, 'volume': 20697.0} [2026-01-12T17:11:12.064599] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 93.18, 'high': 93.2, 'low': 93.15, 'close': 93.165, 'volume': 25496.0} [2026-01-12T17:11:12.064812] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 93.175, 'high': 93.25, 'low': 93.175, 'close': 93.25, 'volume': 35494.0} [2026-01-12T17:11:12.065057] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 93.24, 'high': 93.25, 'low': 93.18, 'close': 93.23, 'volume': 47773.0} [2026-01-12T17:11:12.065208] [DEBUG] [ORCH ] ACGL: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 93.22, 'high': 93.26, 'low': 93.2, 'close': 93.24, 'volume': 71275.0} [2026-01-12T17:11:12.065258] [INFO ] [ORCH ] ACGL: Adding 384 new records, updating 0 existing records. [2026-01-12T17:11:12.129017] [INFO ] [ORCH ] ACGL: Combined dataset has 111066 total records. [2026-01-12T17:11:12.242852] [DEBUG] [LOCAL ] ACI: Loaded 115054 existing records from primary storage. [2026-01-12T17:11:12.281792] [INFO ] [ORCH ] ACI: Loaded 115054 existing records. [2026-01-12T17:11:12.319760] [DEBUG] [LOCAL ] ACIC: Loaded 40147 existing records from primary storage. [2026-01-12T17:11:12.342825] [INFO ] [ORCH ] ACIC: Loaded 40147 existing records. [2026-01-12T17:11:12.489040] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:13.186943] [INFO ] [REMOTE ] ACHC: Incremental fetch complete for 2026-01 (1.94 seconds). [2026-01-12T17:11:13.229486] [DEBUG] [ORCH ] ACHC: Retrieved 2648 records for 2026-01. [2026-01-12T17:11:13.451137] [INFO ] [ORCH ] ACI: Found 1 missing trading days. [2026-01-12T17:11:13.482725] [INFO ] [ORCH ] ACI: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:13.506615] [DEBUG] [ORCH ] ACI: Fetching data for 2026-01. [2026-01-12T17:11:13.533197] [INFO ] [REMOTE ] ACI: Fetching primary data for 2026-01. [2026-01-12T17:11:13.762465] [INFO ] [ORCH ] ACIC: Found 1 missing trading days. [2026-01-12T17:11:13.767756] [INFO ] [VALIDATOR ] ACGL: No missing trading days found. [2026-01-12T17:11:13.773185] [INFO ] [ORCH ] ACIC: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:13.773117] [INFO ] [ORCH ] ACGL: Combined data validation passed. [2026-01-12T17:11:13.798860] [DEBUG] [LOCAL ] ACGL: Saving primary data. [2026-01-12T17:11:13.798921] [DEBUG] [ORCH ] ACIC: Fetching data for 2026-01. [2026-01-12T17:11:13.939048] [INFO ] [REMOTE ] ACIC: Fetching primary data for 2026-01. [2026-01-12T17:11:14.063292] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 13.49, 'high': 13.6, 'low': 13.43, 'close': 13.48, 'volume': 13464.0} [2026-01-12T17:11:14.092021] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.4, 'close': 13.4, 'volume': 793.0} [2026-01-12T17:11:14.125410] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 13.33, 'high': 13.42, 'low': 13.33, 'close': 13.42, 'volume': 340.0} [2026-01-12T17:11:14.125749] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.28, 'close': 13.28, 'volume': 1976.0} [2026-01-12T17:11:14.126033] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.08, 'close': 13.08, 'volume': 3669.0} [2026-01-12T17:11:14.126303] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 13.08, 'high': 13.1, 'low': 13.0, 'close': 13.1, 'volume': 7153.0} [2026-01-12T17:11:14.126531] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 13.07, 'high': 13.0989, 'low': 13.035, 'close': 13.035, 'volume': 1834.0} [2026-01-12T17:11:14.126818] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 13.035, 'high': 13.09, 'low': 12.99, 'close': 13.06, 'volume': 4575.0} [2026-01-12T17:11:14.127181] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 13.08, 'high': 13.1, 'low': 13.08, 'close': 13.1, 'volume': 1222.0} [2026-01-12T17:11:14.127351] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 13.1, 'high': 13.14, 'low': 13.1, 'close': 13.14, 'volume': 1235.0} [2026-01-12T17:11:14.127504] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 13.1315, 'high': 13.16, 'low': 13.115, 'close': 13.16, 'volume': 2649.0} [2026-01-12T17:11:14.127951] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 13.135, 'high': 13.16, 'low': 13.13, 'close': 13.155, 'volume': 4958.0} [2026-01-12T17:11:14.127721] [DEBUG] [LOCAL ] ACGL: Trimmed 111066 records to 110699 (keeping 300 days of data) [2026-01-12T17:11:14.128192] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 13.1728, 'high': 13.1728, 'low': 13.1728, 'close': 13.1728, 'volume': 155.0} [2026-01-12T17:11:14.128812] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 189.0} [2026-01-12T17:11:14.129009] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.09, 'close': 13.095, 'volume': 2538.0} [2026-01-12T17:11:14.129511] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 13.115, 'high': 13.19, 'low': 13.115, 'close': 13.19, 'volume': 4787.0} [2026-01-12T17:11:14.129713] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 13.19, 'high': 13.195, 'low': 13.19, 'close': 13.195, 'volume': 666.0} [2026-01-12T17:11:14.129882] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 13.2199, 'high': 13.2199, 'low': 13.16, 'close': 13.16, 'volume': 6693.0} [2026-01-12T17:11:14.130050] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.11, 'close': 13.11, 'volume': 1034.0} [2026-01-12T17:11:14.130202] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.09, 'close': 13.09, 'volume': 1087.0} [2026-01-12T17:11:14.130355] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 976.0} [2026-01-12T17:11:14.130511] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 526.0} [2026-01-12T17:11:14.130693] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 931.0} [2026-01-12T17:11:14.130865] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 13.07, 'high': 13.08, 'low': 13.07, 'close': 13.075, 'volume': 1919.0} [2026-01-12T17:11:14.131014] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 13.0622, 'high': 13.0622, 'low': 13.0622, 'close': 13.0622, 'volume': 687.0} [2026-01-12T17:11:14.131167] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.06, 'close': 13.07, 'volume': 1881.0} [2026-01-12T17:11:14.131324] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 13.075, 'high': 13.11, 'low': 13.075, 'close': 13.08, 'volume': 2540.0} [2026-01-12T17:11:14.131478] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 13.08, 'high': 13.11, 'low': 13.08, 'close': 13.11, 'volume': 1346.0} [2026-01-12T17:11:14.131662] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 13.13, 'high': 13.15, 'low': 13.115, 'close': 13.12, 'volume': 1770.0} [2026-01-12T17:11:14.131835] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 13.11, 'high': 13.14, 'low': 13.11, 'close': 13.14, 'volume': 1188.0} [2026-01-12T17:11:14.132003] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 13.115, 'high': 13.16, 'low': 13.115, 'close': 13.16, 'volume': 5144.0} [2026-01-12T17:11:14.132159] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 13.14, 'high': 13.1699, 'low': 13.14, 'close': 13.14, 'volume': 2675.0} [2026-01-12T17:11:14.132315] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 13.14, 'high': 13.17, 'low': 13.14, 'close': 13.145, 'volume': 1808.0} [2026-01-12T17:11:14.132463] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 13.16, 'high': 13.2, 'low': 13.16, 'close': 13.2, 'volume': 3062.0} [2026-01-12T17:11:14.132640] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.17, 'close': 13.18, 'volume': 3973.0} [2026-01-12T17:11:14.132801] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 13.17, 'high': 13.19, 'low': 13.17, 'close': 13.18, 'volume': 1713.0} [2026-01-12T17:11:14.132961] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 265.0} [2026-01-12T17:11:14.133227] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 13.18, 'high': 13.19, 'low': 13.14, 'close': 13.1584, 'volume': 2835.0} [2026-01-12T17:11:14.133386] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.12, 'close': 13.15, 'volume': 10432.0} [2026-01-12T17:11:14.133541] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.1083, 'close': 13.1095, 'volume': 4182.0} [2026-01-12T17:11:14.133722] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 13.1, 'high': 13.17, 'low': 13.1, 'close': 13.165, 'volume': 23783.0} [2026-01-12T17:11:14.133874] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 13.165, 'high': 13.17, 'low': 13.15, 'close': 13.15, 'volume': 2318.0} [2026-01-12T17:11:14.134029] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 13.15, 'high': 13.19, 'low': 13.145, 'close': 13.19, 'volume': 3365.0} [2026-01-12T17:11:14.134191] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 391.0} [2026-01-12T17:11:14.134354] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 13.2, 'high': 13.2075, 'low': 13.2, 'close': 13.205, 'volume': 23504.0} [2026-01-12T17:11:14.134512] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 13.205, 'high': 13.21, 'low': 13.2, 'close': 13.21, 'volume': 4914.0} [2026-01-12T17:11:14.197521] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 13.21, 'high': 13.24, 'low': 13.21, 'close': 13.22, 'volume': 7497.0} [2026-01-12T17:11:14.198035] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 13.22, 'high': 13.24, 'low': 13.19, 'close': 13.235, 'volume': 14676.0} [2026-01-12T17:11:14.226064] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.245, 'close': 13.245, 'volume': 2435.0} [2026-01-12T17:11:14.228960] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 13.245, 'high': 13.245, 'low': 13.225, 'close': 13.225, 'volume': 1290.0} [2026-01-12T17:11:14.233003] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 13.25, 'high': 13.26, 'low': 13.25, 'close': 13.26, 'volume': 3059.0} [2026-01-12T17:11:14.233630] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 13.26, 'high': 13.27, 'low': 13.245, 'close': 13.245, 'volume': 3502.0} [2026-01-12T17:11:14.245018] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 13.245, 'high': 13.3, 'low': 13.245, 'close': 13.285, 'volume': 6169.0} [2026-01-12T17:11:14.259867] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 13.27, 'high': 13.3, 'low': 13.27, 'close': 13.3, 'volume': 2961.0} [2026-01-12T17:11:14.259989] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.265, 'close': 13.265, 'volume': 3063.0} [2026-01-12T17:11:14.260139] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 13.265, 'high': 13.29, 'low': 13.26, 'close': 13.29, 'volume': 2183.0} [2026-01-12T17:11:14.260243] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.295, 'close': 13.295, 'volume': 1968.0} [2026-01-12T17:11:14.260342] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 13.295, 'high': 13.295, 'low': 13.29, 'close': 13.29, 'volume': 983.0} [2026-01-12T17:11:14.260440] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 13.28, 'high': 13.3, 'low': 13.255, 'close': 13.295, 'volume': 4843.0} [2026-01-12T17:11:14.260551] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 684.0} [2026-01-12T17:11:14.260673] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 13.285, 'high': 13.295, 'low': 13.285, 'close': 13.295, 'volume': 788.0} [2026-01-12T17:11:14.260780] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 13.31, 'high': 13.32, 'low': 13.31, 'close': 13.32, 'volume': 3628.0} [2026-01-12T17:11:14.260878] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 13.33, 'high': 13.35, 'low': 13.315, 'close': 13.34, 'volume': 5089.0} [2026-01-12T17:11:14.312873] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 13.33, 'high': 13.35, 'low': 13.33, 'close': 13.35, 'volume': 942.0} [2026-01-12T17:11:14.313066] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 13.35, 'high': 13.36, 'low': 13.35, 'close': 13.36, 'volume': 2573.0} [2026-01-12T17:11:14.313186] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 1135.0} [2026-01-12T17:11:14.321664] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.33, 'close': 13.35, 'volume': 3126.0} [2026-01-12T17:11:14.349108] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.355, 'close': 13.355, 'volume': 1056.0} [2026-01-12T17:11:14.351622] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 13.36, 'high': 13.38, 'low': 13.36, 'close': 13.3601, 'volume': 5295.0} [2026-01-12T17:11:14.352020] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 13.375, 'high': 13.38, 'low': 13.375, 'close': 13.38, 'volume': 1176.0} [2026-01-12T17:11:14.355292] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.36, 'close': 13.365, 'volume': 776.0} [2026-01-12T17:11:14.357220] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.345, 'close': 13.345, 'volume': 2759.0} [2026-01-12T17:11:14.360618] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.345, 'close': 13.35, 'volume': 1358.0} [2026-01-12T17:11:14.363151] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.34, 'close': 13.34, 'volume': 1768.0} [2026-01-12T17:11:14.363280] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 13.325, 'high': 13.3363, 'low': 13.325, 'close': 13.33, 'volume': 2168.0} [2026-01-12T17:11:14.366939] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.3101, 'close': 13.325, 'volume': 3512.0} [2026-01-12T17:11:14.378392] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.3, 'close': 13.31, 'volume': 1696.0} [2026-01-12T17:11:14.379331] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 13.315, 'high': 13.325, 'low': 13.315, 'close': 13.32, 'volume': 6539.0} [2026-01-12T17:11:14.379458] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 13.33, 'high': 13.36, 'low': 13.33, 'close': 13.36, 'volume': 3042.0} [2026-01-12T17:11:14.382647] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.33, 'close': 13.33, 'volume': 1324.0} [2026-01-12T17:11:14.385680] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.29, 'close': 13.31, 'volume': 11454.0} [2026-01-12T17:11:14.389190] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.325, 'close': 13.325, 'volume': 1851.0} [2026-01-12T17:11:14.389352] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.33, 'close': 13.33, 'volume': 1186.0} [2026-01-12T17:11:14.389458] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 13.335, 'high': 13.335, 'low': 13.33, 'close': 13.33, 'volume': 2382.0} [2026-01-12T17:11:14.389559] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.305, 'close': 13.305, 'volume': 1003.0} [2026-01-12T17:11:14.389682] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 13.3, 'high': 13.315, 'low': 13.3, 'close': 13.315, 'volume': 623.0} [2026-01-12T17:11:14.389782] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.3, 'close': 13.3, 'volume': 1334.0} [2026-01-12T17:11:14.389880] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 13.305, 'high': 13.305, 'low': 13.305, 'close': 13.305, 'volume': 572.0} [2026-01-12T17:11:14.389978] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.28, 'close': 13.28, 'volume': 3229.0} [2026-01-12T17:11:14.390076] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 13.28, 'high': 13.31, 'low': 13.28, 'close': 13.31, 'volume': 1958.0} [2026-01-12T17:11:14.390181] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 13.315, 'high': 13.32, 'low': 13.315, 'close': 13.32, 'volume': 1468.0} [2026-01-12T17:11:14.440970] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 13.32, 'high': 13.3278, 'low': 13.32, 'close': 13.3278, 'volume': 440.0} [2026-01-12T17:11:14.449251] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 13.31, 'high': 13.33, 'low': 13.31, 'close': 13.32, 'volume': 2421.0} [2026-01-12T17:11:14.476668] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 13.33, 'high': 13.33, 'low': 13.32, 'close': 13.32, 'volume': 1151.0} [2026-01-12T17:11:14.479311] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.3, 'close': 13.3, 'volume': 2202.0} [2026-01-12T17:11:14.481061] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 151.0} [2026-01-12T17:11:14.481183] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 13.2904, 'high': 13.31, 'low': 13.235, 'close': 13.235, 'volume': 21575.0} [2026-01-12T17:11:14.482790] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 13.235, 'high': 13.235, 'low': 13.19, 'close': 13.19, 'volume': 2195.0} [2026-01-12T17:11:14.483836] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 1186.0} [2026-01-12T17:11:14.488613] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 13.205, 'high': 13.205, 'low': 13.2, 'close': 13.2, 'volume': 2017.0} [2026-01-12T17:11:14.491859] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 13.21, 'high': 13.24, 'low': 13.21, 'close': 13.23, 'volume': 4360.0} [2026-01-12T17:11:14.492721] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 13.24, 'high': 13.3, 'low': 13.24, 'close': 13.3, 'volume': 13069.0} [2026-01-12T17:11:14.495856] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 13.28, 'high': 13.285, 'low': 13.23, 'close': 13.25, 'volume': 8716.0} [2026-01-12T17:11:14.497872] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 13.25, 'high': 13.255, 'low': 13.235, 'close': 13.235, 'volume': 2639.0} [2026-01-12T17:11:14.499742] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 13.235, 'high': 13.235, 'low': 13.235, 'close': 13.235, 'volume': 626.0} [2026-01-12T17:11:14.500531] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 13.23, 'high': 13.24, 'low': 13.22, 'close': 13.23, 'volume': 2379.0} [2026-01-12T17:11:14.506763] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 13.25, 'high': 13.255, 'low': 13.24, 'close': 13.255, 'volume': 8630.0} [2026-01-12T17:11:14.508304] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.22, 'close': 13.22, 'volume': 2569.0} [2026-01-12T17:11:14.510024] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1548.0} [2026-01-12T17:11:14.510169] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 13.23, 'high': 13.24, 'low': 13.23, 'close': 13.24, 'volume': 7165.0} [2026-01-12T17:11:14.510274] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 13.25, 'high': 13.27, 'low': 13.25, 'close': 13.25, 'volume': 8599.0} [2026-01-12T17:11:14.510371] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.23, 'close': 13.23, 'volume': 781.0} [2026-01-12T17:11:14.510477] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.22, 'close': 13.22, 'volume': 1240.0} [2026-01-12T17:11:14.510596] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.185, 'close': 13.185, 'volume': 4419.0} [2026-01-12T17:11:14.510700] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 13.18, 'high': 13.205, 'low': 13.18, 'close': 13.205, 'volume': 10371.0} [2026-01-12T17:11:14.510800] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 13.19, 'high': 13.21, 'low': 13.19, 'close': 13.2, 'volume': 6191.0} [2026-01-12T17:11:14.510903] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 13.21, 'high': 13.23, 'low': 13.21, 'close': 13.225, 'volume': 3039.0} [2026-01-12T17:11:14.511009] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 13.225, 'high': 13.225, 'low': 13.225, 'close': 13.225, 'volume': 661.0} [2026-01-12T17:11:14.563486] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 13.22, 'high': 13.23, 'low': 13.22, 'close': 13.23, 'volume': 1048.0} [2026-01-12T17:11:14.571781] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 13.21, 'high': 13.23, 'low': 13.21, 'close': 13.225, 'volume': 2580.0} [2026-01-12T17:11:14.598816] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 391.0} [2026-01-12T17:11:14.606926] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 13.23, 'high': 13.24, 'low': 13.225, 'close': 13.24, 'volume': 4070.0} [2026-01-12T17:11:14.616177] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.22, 'close': 13.22, 'volume': 3532.0} [2026-01-12T17:11:14.621680] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 988.0} [2026-01-12T17:11:14.623301] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 788.0} [2026-01-12T17:11:14.623928] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 725.0} [2026-01-12T17:11:14.625084] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 13.22, 'high': 13.23, 'low': 13.17, 'close': 13.17, 'volume': 2517.0} [2026-01-12T17:11:14.627824] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 13.185, 'high': 13.21, 'low': 13.18, 'close': 13.21, 'volume': 15534.0} [2026-01-12T17:11:14.631399] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 13.21, 'high': 13.22, 'low': 13.21, 'close': 13.22, 'volume': 813.0} [2026-01-12T17:11:14.631542] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 427.0} [2026-01-12T17:11:14.631675] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 13.23, 'high': 13.25, 'low': 13.23, 'close': 13.245, 'volume': 1496.0} [2026-01-12T17:11:14.631779] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 449.0} [2026-01-12T17:11:14.631877] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1257.0} [2026-01-12T17:11:14.631976] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 774.0} [2026-01-12T17:11:14.632075] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 13.24, 'high': 13.245, 'low': 13.24, 'close': 13.24, 'volume': 535.0} [2026-01-12T17:11:14.632172] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 13.245, 'high': 13.25, 'low': 13.24, 'close': 13.24, 'volume': 1656.0} [2026-01-12T17:11:14.632274] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 13.24, 'high': 13.24, 'low': 13.22, 'close': 13.22, 'volume': 3365.0} [2026-01-12T17:11:14.692809] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.21, 'close': 13.2116, 'volume': 4107.0} [2026-01-12T17:11:14.693132] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 13.23, 'high': 13.23, 'low': 13.215, 'close': 13.215, 'volume': 4266.0} [2026-01-12T17:11:14.698139] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 13.215, 'high': 13.22, 'low': 13.16, 'close': 13.17, 'volume': 25370.0} [2026-01-12T17:11:14.723998] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1461.0} [2026-01-12T17:11:14.724438] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 623.0} [2026-01-12T17:11:14.724628] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 13.1454, 'high': 13.17, 'low': 13.14, 'close': 13.17, 'volume': 20033.0} [2026-01-12T17:11:14.725487] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 13.18, 'high': 13.21, 'low': 13.18, 'close': 13.21, 'volume': 4496.0} [2026-01-12T17:11:14.725979] [INFO ] [REMOTE ] ACIC: Incremental fetch complete for 2026-01 (0.79 seconds). [2026-01-12T17:11:14.728258] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.21, 'close': 13.22, 'volume': 1322.0} [2026-01-12T17:11:14.728116] [DEBUG] [ORCH ] ACIC: Retrieved 1073 records for 2026-01. [2026-01-12T17:11:14.728776] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.185, 'close': 13.19, 'volume': 966.0} [2026-01-12T17:11:14.736026] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.165, 'close': 13.165, 'volume': 1549.0} [2026-01-12T17:11:14.737757] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1412.0} [2026-01-12T17:11:14.750323] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 777.0} [2026-01-12T17:11:14.750496] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1503.0} [2026-01-12T17:11:14.778275] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 13.17, 'high': 13.19, 'low': 13.17, 'close': 13.17, 'volume': 12462.0} [2026-01-12T17:11:14.789073] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 13.17, 'high': 13.18, 'low': 13.165, 'close': 13.18, 'volume': 5240.0} [2026-01-12T17:11:14.801657] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.17, 'close': 13.17, 'volume': 1112.0} [2026-01-12T17:11:14.812695] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.17, 'close': 13.17, 'volume': 3877.0} [2026-01-12T17:11:14.823100] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.14, 'close': 13.15, 'volume': 8852.0} [2026-01-12T17:11:14.834898] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 171.0} [2026-01-12T17:11:14.840708] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 3252.0} [2026-01-12T17:11:14.841122] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 13.155, 'high': 13.16, 'low': 13.155, 'close': 13.155, 'volume': 969.0} [2026-01-12T17:11:14.852313] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 13.155, 'high': 13.1646, 'low': 13.155, 'close': 13.1646, 'volume': 2193.0} [2026-01-12T17:11:14.858179] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.165, 'close': 13.165, 'volume': 1032.0} [2026-01-12T17:11:14.869293] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 13.1654, 'high': 13.1654, 'low': 13.165, 'close': 13.165, 'volume': 848.0} [2026-01-12T17:11:14.869733] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.155, 'close': 13.155, 'volume': 1120.0} [2026-01-12T17:11:14.874963] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 1053.0} [2026-01-12T17:11:14.880402] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.26, 'close': 11.26, 'volume': 2700.0} [2026-01-12T17:11:14.880857] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 217.0} [2026-01-12T17:11:14.880986] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 409.0} [2026-01-12T17:11:14.881424] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.15, 'close': 13.15, 'volume': 1329.0} [2026-01-12T17:11:14.881542] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 255.0} [2026-01-12T17:11:14.883477] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 265.0} [2026-01-12T17:11:14.883930] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 13.1427, 'high': 13.1427, 'low': 13.1427, 'close': 13.1427, 'volume': 452.0} [2026-01-12T17:11:14.884159] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 13.14, 'high': 13.1501, 'low': 13.14, 'close': 13.15, 'volume': 2877.0} [2026-01-12T17:11:14.885045] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.11, 'close': 13.11, 'volume': 17674.0} [2026-01-12T17:11:14.884871] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 268.0} [2026-01-12T17:11:14.886833] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 253.0} [2026-01-12T17:11:14.887672] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 1770.0} [2026-01-12T17:11:14.889011] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 11.28, 'high': 11.3, 'low': 11.25, 'close': 11.26, 'volume': 1765.0} [2026-01-12T17:11:14.889692] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 603.0} [2026-01-12T17:11:14.890697] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.12, 'close': 13.12, 'volume': 3404.0} [2026-01-12T17:11:14.889810] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 129.0} [2026-01-12T17:11:14.890831] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1373.0} [2026-01-12T17:11:14.891436] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.24, 'close': 11.24, 'volume': 1341.0} [2026-01-12T17:11:14.891609] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 11.27, 'high': 11.3, 'low': 11.27, 'close': 11.29, 'volume': 2201.0} [2026-01-12T17:11:14.891751] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.1, 'close': 13.11, 'volume': 7263.0} [2026-01-12T17:11:14.891873] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 11.28, 'high': 11.29, 'low': 11.28, 'close': 11.29, 'volume': 207.0} [2026-01-12T17:11:14.892370] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 11.27, 'high': 11.28, 'low': 11.255, 'close': 11.255, 'volume': 651.0} [2026-01-12T17:11:14.892005] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 13.12, 'high': 13.125, 'low': 13.115, 'close': 13.115, 'volume': 2910.0} [2026-01-12T17:11:14.892522] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 11.2357, 'high': 11.2357, 'low': 11.2357, 'close': 11.2357, 'volume': 1002.0} [2026-01-12T17:11:14.892686] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 13.12, 'high': 13.13, 'low': 13.12, 'close': 13.125, 'volume': 3420.0} [2026-01-12T17:11:14.893756] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 13.125, 'high': 13.15, 'low': 13.125, 'close': 13.15, 'volume': 5470.0} [2026-01-12T17:11:14.893126] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 11.235, 'high': 11.245, 'low': 11.22, 'close': 11.245, 'volume': 3512.0} [2026-01-12T17:11:14.894259] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 136.0} [2026-01-12T17:11:14.895888] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 11.25, 'high': 11.255, 'low': 11.25, 'close': 11.255, 'volume': 1023.0} [2026-01-12T17:11:14.894134] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 533.0} [2026-01-12T17:11:14.896767] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 11.2999, 'high': 11.2999, 'low': 11.2999, 'close': 11.2999, 'volume': 365.0} [2026-01-12T17:11:14.898858] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 11.2586, 'high': 11.275, 'low': 11.2586, 'close': 11.275, 'volume': 209.0} [2026-01-12T17:11:14.899744] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 572.0} [2026-01-12T17:11:14.899856] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.25, 'close': 11.25, 'volume': 435.0} [2026-01-12T17:11:14.902812] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.12, 'close': 13.12, 'volume': 1641.0} [2026-01-12T17:11:14.902943] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1211.0} [2026-01-12T17:11:14.902695] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 429.0} [2026-01-12T17:11:14.930305] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 184.0} [2026-01-12T17:11:14.935050] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 373.0} [2026-01-12T17:11:14.935299] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 111.0} [2026-01-12T17:11:14.949499] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 13.13, 'high': 13.135, 'low': 13.13, 'close': 13.135, 'volume': 2113.0} [2026-01-12T17:11:14.935495] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 510.0} [2026-01-12T17:11:14.950160] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.24, 'close': 11.24, 'volume': 661.0} [2026-01-12T17:11:14.949825] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 13.135, 'high': 13.14, 'low': 13.135, 'close': 13.14, 'volume': 1538.0} [2026-01-12T17:11:14.951942] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.25, 'close': 11.25, 'volume': 450.0} [2026-01-12T17:11:14.954728] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 11.2561, 'high': 11.2561, 'low': 11.255, 'close': 11.255, 'volume': 2176.0} [2026-01-12T17:11:14.953398] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.14, 'close': 13.145, 'volume': 1330.0} [2026-01-12T17:11:14.955288] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 13.15, 'high': 13.23, 'low': 13.15, 'close': 13.225, 'volume': 72059.0} [2026-01-12T17:11:14.955152] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 508.0} [2026-01-12T17:11:14.956959] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.22, 'close': 11.22, 'volume': 1267.0} [2026-01-12T17:11:14.956319] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 13.225, 'high': 13.24, 'low': 13.225, 'close': 13.23, 'volume': 3817.0} [2026-01-12T17:11:14.957443] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 11.215, 'high': 11.215, 'low': 11.2025, 'close': 11.2025, 'volume': 507.0} [2026-01-12T17:11:14.957624] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 13.21, 'high': 13.21, 'low': 13.185, 'close': 13.185, 'volume': 3456.0} [2026-01-12T17:11:14.958128] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 11.21, 'high': 11.24, 'low': 11.21, 'close': 11.21, 'volume': 978.0} [2026-01-12T17:11:14.959384] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 331.0} [2026-01-12T17:11:14.959831] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 11.21, 'high': 11.22, 'low': 11.2, 'close': 11.22, 'volume': 7796.0} [2026-01-12T17:11:14.959967] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.16, 'close': 13.16, 'volume': 767.0} [2026-01-12T17:11:14.960447] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 13.16, 'high': 13.19, 'low': 13.16, 'close': 13.19, 'volume': 3793.0} [2026-01-12T17:11:14.961867] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 11.23, 'high': 11.24, 'low': 11.23, 'close': 11.24, 'volume': 832.0} [2026-01-12T17:11:14.962821] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 13.18, 'high': 13.19, 'low': 13.18, 'close': 13.18, 'volume': 3431.0} [2026-01-12T17:11:14.963983] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.165, 'close': 13.165, 'volume': 1375.0} [2026-01-12T17:11:14.964280] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 237.0} [2026-01-12T17:11:14.964136] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 840.0} [2026-01-12T17:11:14.969689] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 11.235, 'high': 11.235, 'low': 11.235, 'close': 11.235, 'volume': 168.0} [2026-01-12T17:11:14.976354] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 13.15, 'high': 13.16, 'low': 13.15, 'close': 13.155, 'volume': 1565.0} [2026-01-12T17:11:14.976835] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 11.22, 'high': 11.22, 'low': 11.22, 'close': 11.22, 'volume': 1094.0} [2026-01-12T17:11:14.977111] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 534.0} [2026-01-12T17:11:14.977624] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.13, 'close': 13.14, 'volume': 2309.0} [2026-01-12T17:11:14.978346] [INFO ] [REMOTE ] ACI: Incremental fetch complete for 2026-01 (1.45 seconds). [2026-01-12T17:11:14.979058] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.12, 'close': 13.12, 'volume': 2829.0} [2026-01-12T17:11:14.984602] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.12, 'close': 13.12, 'volume': 1719.0} [2026-01-12T17:11:14.983706] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 496.0} [2026-01-12T17:11:14.984237] [DEBUG] [ORCH ] ACI: Retrieved 2728 records for 2026-01. [2026-01-12T17:11:14.985876] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 457.0} [2026-01-12T17:11:14.985103] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 13.13, 'high': 13.135, 'low': 13.13, 'close': 13.135, 'volume': 2930.0} [2026-01-12T17:11:14.993047] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 305.0} [2026-01-12T17:11:14.993181] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 13.135, 'high': 13.165, 'low': 13.135, 'close': 13.165, 'volume': 3022.0} [2026-01-12T17:11:15.011723] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 115.0} [2026-01-12T17:11:15.041787] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 533.0} [2026-01-12T17:11:15.041350] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 13.162, 'high': 13.162, 'low': 13.16, 'close': 13.16, 'volume': 1181.0} [2026-01-12T17:11:15.063079] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 13.1673, 'high': 13.1673, 'low': 13.1673, 'close': 13.1673, 'volume': 3160.0} [2026-01-12T17:11:15.062844] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 11.23, 'high': 11.23, 'low': 11.23, 'close': 11.23, 'volume': 806.0} [2026-01-12T17:11:15.062931] [DEBUG] [LOCAL ] ACGL: Primary data saved (110699 records). [2026-01-12T17:11:15.104856] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 11.24, 'high': 11.24, 'low': 11.24, 'close': 11.24, 'volume': 383.0} [2026-01-12T17:11:15.104532] [INFO ] [ORCH ] ACGL: Update completed successfully. [2026-01-12T17:11:15.111284] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 301.0} [2026-01-12T17:11:15.105005] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 13.165, 'high': 13.18, 'low': 13.16, 'close': 13.1673, 'volume': 9980.0} [2026-01-12T17:11:15.126733] [INFO ] [ORCH ] Update Progress: 32/3512 symbols completed. ACGL took 12.0s. Estimated remaining: 2h 12m 38s. Rate: 26.2 symbols/min [2026-01-12T17:11:15.137710] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.26, 'close': 11.26, 'volume': 830.0} [2026-01-12T17:11:15.154522] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.15, 'close': 13.15, 'volume': 1189.0} [2026-01-12T17:11:15.184206] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 453.0} [2026-01-12T17:11:15.210445] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 215.0} [2026-01-12T17:11:15.210281] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.12, 'close': 13.125, 'volume': 3679.0} [2026-01-12T17:11:15.260832] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 11.26, 'high': 11.26, 'low': 11.25, 'close': 11.25, 'volume': 1178.0} [2026-01-12T17:11:15.276610] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 1854.0} [2026-01-12T17:11:15.315022] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 13.125, 'high': 13.1492, 'low': 13.125, 'close': 13.1492, 'volume': 5564.0} [2026-01-12T17:11:15.325407] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.13, 'close': 13.13, 'volume': 1149.0} [2026-01-12T17:11:15.309755] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.25, 'close': 11.25, 'volume': 330.0} [2026-01-12T17:11:15.330748] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 13.13, 'high': 13.135, 'low': 13.125, 'close': 13.13, 'volume': 2802.0} [2026-01-12T17:11:15.331166] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 11.25, 'high': 11.25, 'low': 11.24, 'close': 11.25, 'volume': 1577.0} [2026-01-12T17:11:15.367360] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 11.27, 'high': 11.285, 'low': 11.27, 'close': 11.285, 'volume': 436.0} [2026-01-12T17:11:15.346789] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.13, 'close': 13.13, 'volume': 716.0} [2026-01-12T17:11:15.382889] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 517.0} [2026-01-12T17:11:15.398391] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.115, 'close': 13.115, 'volume': 1188.0} [2026-01-12T17:11:15.412776] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 111.0} [2026-01-12T17:11:15.418055] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.28, 'close': 11.28, 'volume': 211.0} [2026-01-12T17:11:15.424211] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.115, 'close': 13.12, 'volume': 2110.0} [2026-01-12T17:11:15.470779] [INFO ] [ORCH ] ACLS: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:15.468455] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 11.28, 'high': 11.295, 'low': 11.28, 'close': 11.29, 'volume': 1713.0} [2026-01-12T17:11:15.481351] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 118.0} [2026-01-12T17:11:15.481214] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.125, 'close': 13.125, 'volume': 777.0} [2026-01-12T17:11:15.496838] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 11.315, 'high': 11.315, 'low': 11.315, 'close': 11.315, 'volume': 180.0} [2026-01-12T17:11:15.507188] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 11.31, 'high': 11.315, 'low': 11.31, 'close': 11.315, 'volume': 792.0} [2026-01-12T17:11:15.507354] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.125, 'close': 13.125, 'volume': 1729.0} [2026-01-12T17:11:15.514690] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 11.3001, 'high': 11.3001, 'low': 11.3001, 'close': 11.3001, 'volume': 2693.0} [2026-01-12T17:11:15.514536] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 16.67, 'high': 16.79, 'low': 16.66, 'close': 16.7087, 'volume': 83564.0} [2026-01-12T17:11:15.515022] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 16.695, 'high': 16.72, 'low': 16.695, 'close': 16.71, 'volume': 6101.0} [2026-01-12T17:11:15.515182] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 11.3177, 'high': 11.3177, 'low': 11.3177, 'close': 11.3177, 'volume': 458.0} [2026-01-12T17:11:15.514857] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.125, 'close': 13.125, 'volume': 417.0} [2026-01-12T17:11:15.515790] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 11.32, 'high': 11.335, 'low': 11.32, 'close': 11.325, 'volume': 1499.0} [2026-01-12T17:11:15.515313] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 16.709, 'high': 16.765, 'low': 16.709, 'close': 16.764, 'volume': 9791.0} [2026-01-12T17:11:15.515953] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 16.765, 'high': 16.77, 'low': 16.74, 'close': 16.77, 'volume': 10870.0} [2026-01-12T17:11:15.516349] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 16.77, 'high': 16.81, 'low': 16.76, 'close': 16.784, 'volume': 21526.0} [2026-01-12T17:11:15.516096] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 130.0} [2026-01-12T17:11:15.516515] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 16.785, 'high': 16.84, 'low': 16.775, 'close': 16.79, 'volume': 38268.0} [2026-01-12T17:11:15.516667] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 11.31, 'high': 11.315, 'low': 11.31, 'close': 11.31, 'volume': 1507.0} [2026-01-12T17:11:15.516243] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 13.125, 'high': 13.17, 'low': 13.125, 'close': 13.17, 'volume': 11345.0} [2026-01-12T17:11:15.517097] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.155, 'close': 13.155, 'volume': 672.0} [2026-01-12T17:11:15.516940] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 11.3, 'high': 11.31, 'low': 11.29, 'close': 11.31, 'volume': 2638.0} [2026-01-12T17:11:15.517329] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 474.0} [2026-01-12T17:11:15.516826] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.775, 'close': 16.79, 'volume': 10531.0} [2026-01-12T17:11:15.517622] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 13.155, 'high': 13.16, 'low': 13.155, 'close': 13.16, 'volume': 2550.0} [2026-01-12T17:11:15.518212] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.28, 'close': 11.28, 'volume': 1156.0} [2026-01-12T17:11:15.517937] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 746.0} [2026-01-12T17:11:15.518363] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 11.2918, 'high': 11.2918, 'low': 11.2918, 'close': 11.2918, 'volume': 2581.0} [2026-01-12T17:11:15.518658] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 186.0} [2026-01-12T17:11:15.518066] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 16.8, 'high': 16.8, 'low': 16.75, 'close': 16.79, 'volume': 21543.0} [2026-01-12T17:11:15.518804] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 11.29, 'high': 11.305, 'low': 11.29, 'close': 11.305, 'volume': 1552.0} [2026-01-12T17:11:15.518495] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 433.0} [2026-01-12T17:11:15.519203] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.14, 'close': 13.14, 'volume': 4823.0} [2026-01-12T17:11:15.518963] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.29, 'close': 11.29, 'volume': 541.0} [2026-01-12T17:11:15.519387] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 1103.0} [2026-01-12T17:11:15.519548] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 108.0} [2026-01-12T17:11:15.519072] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 16.8, 'high': 16.82, 'low': 16.78, 'close': 16.82, 'volume': 19894.0} [2026-01-12T17:11:15.519732] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.12, 'close': 13.12, 'volume': 1359.0} [2026-01-12T17:11:15.520096] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 546.0} [2026-01-12T17:11:15.519967] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 525.0} [2026-01-12T17:11:15.520261] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 16.83, 'high': 16.84, 'low': 16.8, 'close': 16.81, 'volume': 10020.0} [2026-01-12T17:11:15.520686] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 16.8072, 'high': 16.9, 'low': 16.8072, 'close': 16.9, 'volume': 15388.0} [2026-01-12T17:11:15.520483] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 11.2861, 'high': 11.2861, 'low': 11.2861, 'close': 11.2861, 'volume': 200.0} [2026-01-12T17:11:15.520979] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 133.0} [2026-01-12T17:11:15.520832] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 16.9007, 'high': 16.9478, 'low': 16.9007, 'close': 16.94, 'volume': 22302.0} [2026-01-12T17:11:15.521247] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.91, 'close': 16.91, 'volume': 8638.0} [2026-01-12T17:11:15.521368] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 16.92, 'high': 16.96, 'low': 16.915, 'close': 16.96, 'volume': 9007.0} [2026-01-12T17:11:15.521483] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 16.97, 'high': 17.0, 'low': 16.961, 'close': 16.99, 'volume': 11537.0} [2026-01-12T17:11:15.521622] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 17.0, 'high': 17.08, 'low': 17.0, 'close': 17.04, 'volume': 31887.0} [2026-01-12T17:11:15.521148] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 226.0} [2026-01-12T17:11:15.521765] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 17.04, 'high': 17.08, 'low': 17.04, 'close': 17.065, 'volume': 11261.0} [2026-01-12T17:11:15.522061] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 13.125, 'high': 13.13, 'low': 13.12, 'close': 13.12, 'volume': 3907.0} [2026-01-12T17:11:15.522345] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 13.1201, 'high': 13.125, 'low': 13.1201, 'close': 13.125, 'volume': 1893.0} [2026-01-12T17:11:15.522203] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 17.065, 'high': 17.09, 'low': 17.02, 'close': 17.025, 'volume': 32108.0} [2026-01-12T17:11:15.521899] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 120.0} [2026-01-12T17:11:15.522565] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 1741.0} [2026-01-12T17:11:15.523076] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.1, 'close': 13.11, 'volume': 2460.0} [2026-01-12T17:11:15.522695] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 16.9863, 'close': 17.01, 'volume': 19003.0} [2026-01-12T17:11:15.522956] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 594.0} [2026-01-12T17:11:15.523201] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.105, 'close': 13.105, 'volume': 4001.0} [2026-01-12T17:11:15.523395] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 13.105, 'high': 13.11, 'low': 13.105, 'close': 13.11, 'volume': 1884.0} [2026-01-12T17:11:15.523526] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 17.0019, 'high': 17.02, 'low': 16.975, 'close': 17.01, 'volume': 29708.0} [2026-01-12T17:11:15.523686] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.2902, 'close': 11.2902, 'volume': 387.0} [2026-01-12T17:11:15.524082] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 17.01, 'high': 17.025, 'low': 16.99, 'close': 17.005, 'volume': 19794.0} [2026-01-12T17:11:15.523975] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 106.0} [2026-01-12T17:11:15.524401] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 17.0, 'high': 17.015, 'low': 16.99, 'close': 16.995, 'volume': 16868.0} [2026-01-12T17:11:15.523821] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 13.115, 'high': 13.14, 'low': 13.115, 'close': 13.14, 'volume': 2304.0} [2026-01-12T17:11:15.524272] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 11.2982, 'high': 11.305, 'low': 11.2982, 'close': 11.305, 'volume': 1292.0} [2026-01-12T17:11:15.524803] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 13.135, 'high': 13.14, 'low': 13.13, 'close': 13.14, 'volume': 3333.0} [2026-01-12T17:11:15.524693] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 410.0} [2026-01-12T17:11:15.525091] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 945.0} [2026-01-12T17:11:15.525213] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 17.0, 'high': 17.025, 'low': 17.0, 'close': 17.015, 'volume': 9199.0} [2026-01-12T17:11:15.525352] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 17.015, 'high': 17.02, 'low': 17.01, 'close': 17.015, 'volume': 11016.0} [2026-01-12T17:11:15.524977] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 429.0} [2026-01-12T17:11:15.525651] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 17.01, 'high': 17.045, 'low': 17.01, 'close': 17.045, 'volume': 44061.0} [2026-01-12T17:11:15.525499] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 200.0} [2026-01-12T17:11:15.525931] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 14184.0} [2026-01-12T17:11:15.526211] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.13, 'close': 13.15, 'volume': 6694.0} [2026-01-12T17:11:15.526093] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 17.045, 'high': 17.06, 'low': 17.035, 'close': 17.045, 'volume': 35353.0} [2026-01-12T17:11:15.525825] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 148.0} [2026-01-12T17:11:15.526684] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 17.0451, 'high': 17.0451, 'low': 17.025, 'close': 17.025, 'volume': 20760.0} [2026-01-12T17:11:15.526882] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 17.03, 'high': 17.035, 'low': 16.995, 'close': 17.025, 'volume': 16000.0} [2026-01-12T17:11:15.526557] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 106.0} [2026-01-12T17:11:15.527002] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 17.03, 'high': 17.07, 'low': 17.02, 'close': 17.065, 'volume': 15410.0} [2026-01-12T17:11:15.527164] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 165.0} [2026-01-12T17:11:15.527438] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 210.0} [2026-01-12T17:11:15.526338] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.14, 'close': 13.14, 'volume': 1798.0} [2026-01-12T17:11:15.527625] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 102.0} [2026-01-12T17:11:15.527824] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 13.15, 'high': 13.16, 'low': 13.13, 'close': 13.13, 'volume': 21339.0} [2026-01-12T17:11:15.527323] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 17.065, 'high': 17.07, 'low': 17.035, 'close': 17.035, 'volume': 13866.0} [2026-01-12T17:11:15.528113] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 13.12, 'high': 13.13, 'low': 13.12, 'close': 13.13, 'volume': 2866.0} [2026-01-12T17:11:15.527991] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 17.035, 'high': 17.05, 'low': 17.005, 'close': 17.005, 'volume': 24673.0} [2026-01-12T17:11:15.528266] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 125.0} [2026-01-12T17:11:15.528478] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 13.135, 'high': 13.145, 'low': 13.135, 'close': 13.145, 'volume': 1682.0} [2026-01-12T17:11:15.528794] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 17.005, 'high': 17.0299, 'low': 17.005, 'close': 17.01, 'volume': 15960.0} [2026-01-12T17:11:15.528663] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 600.0} [2026-01-12T17:11:15.529072] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 229.0} [2026-01-12T17:11:15.529447] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 174.0} [2026-01-12T17:11:15.528944] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.14, 'close': 13.14, 'volume': 664.0} [2026-01-12T17:11:15.529800] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 13.145, 'high': 13.15, 'low': 13.14, 'close': 13.145, 'volume': 4441.0} [2026-01-12T17:11:15.529235] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 17.015, 'high': 17.015, 'low': 16.995, 'close': 17.01, 'volume': 6036.0} [2026-01-12T17:11:15.529662] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 150.0} [2026-01-12T17:11:15.530045] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 165.0} [2026-01-12T17:11:15.530220] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.29, 'close': 11.29, 'volume': 858.0} [2026-01-12T17:11:15.530369] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 104.0} [2026-01-12T17:11:15.530487] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.005, 'close': 17.005, 'volume': 1019.0} [2026-01-12T17:11:15.530943] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.135, 'close': 13.135, 'volume': 8545.0} [2026-01-12T17:11:15.530808] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 17.005, 'high': 17.025, 'low': 16.995, 'close': 16.995, 'volume': 18830.0} [2026-01-12T17:11:15.531234] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 234.0} [2026-01-12T17:11:15.531099] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 17.0, 'high': 17.005, 'low': 16.99, 'close': 17.005, 'volume': 18854.0} [2026-01-12T17:11:15.531420] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.13, 'close': 13.135, 'volume': 735.0} [2026-01-12T17:11:15.531611] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 13.135, 'high': 13.14, 'low': 13.135, 'close': 13.135, 'volume': 4895.0} [2026-01-12T17:11:15.531743] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 17.01, 'high': 17.025, 'low': 17.01, 'close': 17.015, 'volume': 14669.0} [2026-01-12T17:11:15.532034] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.28, 'close': 11.28, 'volume': 727.0} [2026-01-12T17:11:15.532176] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 17.02, 'high': 17.0256, 'low': 17.0, 'close': 17.0, 'volume': 18678.0} [2026-01-12T17:11:15.531856] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 13.14, 'high': 13.16, 'low': 13.14, 'close': 13.15, 'volume': 39553.0} [2026-01-12T17:11:15.532383] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 11.265, 'high': 11.265, 'low': 11.265, 'close': 11.265, 'volume': 129.0} [2026-01-12T17:11:15.532784] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 17.0, 'high': 17.015, 'low': 16.98, 'close': 17.01, 'volume': 19690.0} [2026-01-12T17:11:15.532909] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 17.005, 'high': 17.01, 'low': 16.99, 'close': 17.0, 'volume': 7159.0} [2026-01-12T17:11:15.532670] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 1215.0} [2026-01-12T17:11:15.533212] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 1787.0} [2026-01-12T17:11:15.533353] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 17.005, 'high': 17.0054, 'low': 16.99, 'close': 16.995, 'volume': 14498.0} [2026-01-12T17:11:15.533467] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 16.99, 'high': 17.0, 'low': 16.975, 'close': 16.98, 'volume': 17106.0} [2026-01-12T17:11:15.533707] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.125, 'close': 13.125, 'volume': 1456.0} [2026-01-12T17:11:15.533590] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 16.98, 'high': 16.985, 'low': 16.9746, 'close': 16.98, 'volume': 11431.0} [2026-01-12T17:11:15.533965] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 16.975, 'high': 16.975, 'low': 16.95, 'close': 16.955, 'volume': 19502.0} [2026-01-12T17:11:15.533836] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 13.11, 'high': 13.125, 'low': 13.11, 'close': 13.125, 'volume': 3831.0} [2026-01-12T17:11:15.534240] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 16.955, 'high': 16.96, 'low': 16.945, 'close': 16.96, 'volume': 14514.0} [2026-01-12T17:11:15.534100] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.115, 'close': 13.115, 'volume': 1163.0} [2026-01-12T17:11:15.534434] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 16.97, 'high': 16.98, 'low': 16.965, 'close': 16.98, 'volume': 14346.0} [2026-01-12T17:11:15.534591] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 448.0} [2026-01-12T17:11:15.534817] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 13.105, 'high': 13.11, 'low': 13.1, 'close': 13.1, 'volume': 2615.0} [2026-01-12T17:11:15.534690] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 16.975, 'high': 16.975, 'low': 16.95, 'close': 16.975, 'volume': 14702.0} [2026-01-12T17:11:15.534962] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.975, 'close': 16.98, 'volume': 4867.0} [2026-01-12T17:11:15.535192] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 13.105, 'high': 13.105, 'low': 13.08, 'close': 13.08, 'volume': 3707.0} [2026-01-12T17:11:15.533090] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.275, 'close': 11.275, 'volume': 101.0} [2026-01-12T17:11:15.535500] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 13.09, 'high': 13.115, 'low': 13.09, 'close': 13.115, 'volume': 12150.0} [2026-01-12T17:11:15.535390] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 637.0} [2026-01-12T17:11:15.535082] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 16.985, 'high': 16.995, 'low': 16.98, 'close': 16.985, 'volume': 12225.0} [2026-01-12T17:11:15.535974] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 16.99, 'high': 17.0, 'low': 16.984, 'close': 16.99, 'volume': 8867.0} [2026-01-12T17:11:15.535861] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 142.0} [2026-01-12T17:11:15.535679] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 458.0} [2026-01-12T17:11:15.536492] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 13.12, 'high': 13.14, 'low': 13.12, 'close': 13.14, 'volume': 3841.0} [2026-01-12T17:11:15.536633] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 1170.0} [2026-01-12T17:11:15.536752] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.13, 'close': 13.13, 'volume': 2262.0} [2026-01-12T17:11:15.536382] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 310.0} [2026-01-12T17:11:15.536199] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 16.99, 'high': 17.0, 'low': 16.985, 'close': 16.985, 'volume': 16690.0} [2026-01-12T17:11:15.537172] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 16.99, 'high': 17.01, 'low': 16.99, 'close': 17.01, 'volume': 6430.0} [2026-01-12T17:11:15.536876] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.125, 'close': 13.13, 'volume': 1408.0} [2026-01-12T17:11:15.537321] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 17.01, 'high': 17.02, 'low': 17.005, 'close': 17.02, 'volume': 5126.0} [2026-01-12T17:11:15.537034] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 185.0} [2026-01-12T17:11:15.537651] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 11.28, 'high': 11.285, 'low': 11.271, 'close': 11.271, 'volume': 1112.0} [2026-01-12T17:11:15.537494] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 433.0} [2026-01-12T17:11:15.537880] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 17.02, 'high': 17.035, 'low': 17.015, 'close': 17.035, 'volume': 26568.0} [2026-01-12T17:11:15.538270] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 987.0} [2026-01-12T17:11:15.538140] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 492.0} [2026-01-12T17:11:15.538031] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 17.005, 'close': 17.005, 'volume': 13436.0} [2026-01-12T17:11:15.538428] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 173.0} [2026-01-12T17:11:15.538870] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 16.985, 'close': 16.985, 'volume': 7226.0} [2026-01-12T17:11:15.538766] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.28, 'close': 11.28, 'volume': 1159.0} [2026-01-12T17:11:15.538638] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1245.0} [2026-01-12T17:11:15.539173] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 16.985, 'high': 17.0, 'low': 16.98, 'close': 16.995, 'volume': 5699.0} [2026-01-12T17:11:15.539338] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 16.99, 'high': 16.9925, 'low': 16.97, 'close': 16.975, 'volume': 10351.0} [2026-01-12T17:11:15.539046] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.115, 'close': 13.115, 'volume': 2334.0} [2026-01-12T17:11:15.539813] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 16.975, 'high': 16.985, 'low': 16.975, 'close': 16.985, 'volume': 4464.0} [2026-01-12T17:11:15.539707] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 13.115, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 1649.0} [2026-01-12T17:11:15.540056] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 16.98, 'high': 16.985, 'low': 16.975, 'close': 16.98, 'volume': 13488.0} [2026-01-12T17:11:15.539957] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 13.12, 'high': 13.13, 'low': 13.12, 'close': 13.13, 'volume': 1213.0} [2026-01-12T17:11:15.540186] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.12, 'close': 13.125, 'volume': 2271.0} [2026-01-12T17:11:15.540310] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 16.98, 'high': 16.995, 'low': 16.975, 'close': 16.995, 'volume': 25567.0} [2026-01-12T17:11:15.540422] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 16.995, 'high': 17.01, 'low': 16.995, 'close': 17.01, 'volume': 8281.0} [2026-01-12T17:11:15.540649] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 17.005, 'high': 17.005, 'low': 16.985, 'close': 16.985, 'volume': 14391.0} [2026-01-12T17:11:15.540532] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.115, 'close': 13.115, 'volume': 1538.0} [2026-01-12T17:11:15.540779] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 16.985, 'high': 17.0, 'low': 16.985, 'close': 17.0, 'volume': 4663.0} [2026-01-12T17:11:15.540885] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 305.0} [2026-01-12T17:11:15.539483] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 11.28, 'high': 11.285, 'low': 11.28, 'close': 11.285, 'volume': 676.0} [2026-01-12T17:11:15.541220] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 901.0} [2026-01-12T17:11:15.541113] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 16.995, 'high': 17.02, 'low': 16.985, 'close': 17.015, 'volume': 37007.0} [2026-01-12T17:11:15.541358] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 264.0} [2026-01-12T17:11:15.541601] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.115, 'close': 13.12, 'volume': 3612.0} [2026-01-12T17:11:15.541945] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 11.285, 'high': 11.285, 'low': 11.285, 'close': 11.285, 'volume': 350.0} [2026-01-12T17:11:15.541795] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 17.0157, 'high': 17.055, 'low': 17.0157, 'close': 17.055, 'volume': 26188.0} [2026-01-12T17:11:15.542081] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.1199, 'volume': 1657.0} [2026-01-12T17:11:15.542483] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 1517.0} [2026-01-12T17:11:15.542213] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 11.2886, 'high': 11.29, 'low': 11.285, 'close': 11.29, 'volume': 2425.0} [2026-01-12T17:11:15.542349] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 17.055, 'high': 17.065, 'low': 17.03, 'close': 17.03, 'volume': 35353.0} [2026-01-12T17:11:15.542702] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.1, 'close': 13.1, 'volume': 7737.0} [2026-01-12T17:11:15.542839] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 17.02, 'close': 17.025, 'volume': 10511.0} [2026-01-12T17:11:15.542975] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 11.29, 'high': 11.3, 'low': 11.29, 'close': 11.29, 'volume': 1731.0} [2026-01-12T17:11:15.543070] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.095, 'close': 13.1, 'volume': 3701.0} [2026-01-12T17:11:15.543353] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 13.105, 'high': 13.105, 'low': 13.105, 'close': 13.105, 'volume': 363.0} [2026-01-12T17:11:15.543615] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.27, 'close': 11.27, 'volume': 1555.0} [2026-01-12T17:11:15.543892] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 2184.0} [2026-01-12T17:11:15.543470] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 13.102, 'high': 13.102, 'low': 13.07, 'close': 13.075, 'volume': 6531.0} [2026-01-12T17:11:15.544057] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 13.07, 'high': 13.08, 'low': 13.07, 'close': 13.075, 'volume': 5380.0} [2026-01-12T17:11:15.543751] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 17.025, 'high': 17.04, 'low': 17.025, 'close': 17.04, 'volume': 7487.0} [2026-01-12T17:11:15.544220] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.065, 'close': 13.065, 'volume': 1241.0} [2026-01-12T17:11:15.544339] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 13.0666, 'high': 13.0677, 'low': 13.065, 'close': 13.0677, 'volume': 6043.0} [2026-01-12T17:11:15.544458] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 393.0} [2026-01-12T17:11:15.544667] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.065, 'close': 13.07, 'volume': 4495.0} [2026-01-12T17:11:15.544930] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 17.04, 'high': 17.06, 'low': 17.04, 'close': 17.06, 'volume': 15403.0} [2026-01-12T17:11:15.544827] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.28, 'close': 11.28, 'volume': 5586.0} [2026-01-12T17:11:15.545181] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 886.0} [2026-01-12T17:11:15.545303] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.055, 'close': 13.055, 'volume': 4954.0} [2026-01-12T17:11:15.545603] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 17.06, 'high': 17.07, 'low': 17.055, 'close': 17.07, 'volume': 9919.0} [2026-01-12T17:11:15.545716] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 17.07, 'high': 17.09, 'low': 17.07, 'close': 17.09, 'volume': 13056.0} [2026-01-12T17:11:15.545843] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 17.085, 'high': 17.09, 'low': 17.084, 'close': 17.085, 'volume': 6667.0} [2026-01-12T17:11:15.546094] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 17.09, 'high': 17.1, 'low': 17.085, 'close': 17.085, 'volume': 19241.0} [2026-01-12T17:11:15.545995] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 13.055, 'high': 13.085, 'low': 13.055, 'close': 13.08, 'volume': 11620.0} [2026-01-12T17:11:15.546211] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 17.08, 'high': 17.1, 'low': 17.08, 'close': 17.1, 'volume': 12447.0} [2026-01-12T17:11:15.546355] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.085, 'close': 13.09, 'volume': 1031.0} [2026-01-12T17:11:15.546499] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 17.09, 'close': 17.095, 'volume': 25762.0} [2026-01-12T17:11:15.546646] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 17.0984, 'high': 17.1, 'low': 17.09, 'close': 17.1, 'volume': 4212.0} [2026-01-12T17:11:15.545467] [DEBUG] [ORCH ] ACIC: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 11.29, 'high': 11.3, 'low': 11.28, 'close': 11.29, 'volume': 3171.0} [2026-01-12T17:11:15.546835] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 13.09, 'high': 13.095, 'low': 13.08, 'close': 13.08, 'volume': 4287.0} [2026-01-12T17:11:15.546943] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 17.1, 'high': 17.1095, 'low': 17.095, 'close': 17.095, 'volume': 24702.0} [2026-01-12T17:11:15.547217] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 17.1, 'close': 17.105, 'volume': 13435.0} [2026-01-12T17:11:15.547042] [INFO ] [ORCH ] ACIC: Adding 117 new records, updating 0 existing records. [2026-01-12T17:11:15.547339] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.104, 'close': 17.11, 'volume': 14630.0} [2026-01-12T17:11:15.547501] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.08, 'close': 17.095, 'volume': 25124.0} [2026-01-12T17:11:15.547645] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 17.095, 'high': 17.11, 'low': 17.09, 'close': 17.1015, 'volume': 7559.0} [2026-01-12T17:11:15.548218] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.1085, 'close': 17.11, 'volume': 3502.0} [2026-01-12T17:11:15.548344] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.085, 'close': 13.085, 'volume': 1136.0} [2026-01-12T17:11:15.548853] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 13.09, 'high': 13.1, 'low': 13.085, 'close': 13.1, 'volume': 4425.0} [2026-01-12T17:11:15.548989] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 13.0916, 'high': 13.095, 'low': 13.0916, 'close': 13.095, 'volume': 809.0} [2026-01-12T17:11:15.548674] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 17.11, 'high': 17.13, 'low': 17.1054, 'close': 17.13, 'volume': 9831.0} [2026-01-12T17:11:15.550070] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.125, 'close': 17.14, 'volume': 6449.0} [2026-01-12T17:11:15.550206] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.135, 'close': 17.14, 'volume': 3514.0} [2026-01-12T17:11:15.550484] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 17.135, 'high': 17.15, 'low': 17.135, 'close': 17.15, 'volume': 6802.0} [2026-01-12T17:11:15.550338] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 13.09, 'high': 13.095, 'low': 13.09, 'close': 13.095, 'volume': 727.0} [2026-01-12T17:11:15.550834] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 13.09, 'high': 13.0983, 'low': 13.09, 'close': 13.0983, 'volume': 824.0} [2026-01-12T17:11:15.550960] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.095, 'close': 13.095, 'volume': 586.0} [2026-01-12T17:11:15.551082] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.09, 'close': 13.09, 'volume': 2394.0} [2026-01-12T17:11:15.551202] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 17.15, 'high': 17.16, 'low': 17.15, 'close': 17.155, 'volume': 11425.0} [2026-01-12T17:11:15.551338] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.085, 'close': 13.085, 'volume': 3524.0} [2026-01-12T17:11:15.551461] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 17.155, 'high': 17.165, 'low': 17.155, 'close': 17.165, 'volume': 6831.0} [2026-01-12T17:11:15.551648] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.085, 'close': 13.09, 'volume': 2967.0} [2026-01-12T17:11:15.551822] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 13.085, 'high': 13.095, 'low': 13.085, 'close': 13.095, 'volume': 3848.0} [2026-01-12T17:11:15.552018] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 17.165, 'high': 17.18, 'low': 17.164, 'close': 17.175, 'volume': 10747.0} [2026-01-12T17:11:15.552145] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.145, 'close': 17.145, 'volume': 50987.0} [2026-01-12T17:11:15.552279] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.095, 'close': 17.095, 'volume': 31755.0} [2026-01-12T17:11:15.552409] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.095, 'close': 13.095, 'volume': 1260.0} [2026-01-12T17:11:15.552689] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 13.095, 'high': 13.0954, 'low': 13.095, 'close': 13.095, 'volume': 718.0} [2026-01-12T17:11:15.552539] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 17.095, 'high': 17.1199, 'low': 17.095, 'close': 17.1199, 'volume': 27682.0} [2026-01-12T17:11:15.553058] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.115, 'close': 17.115, 'volume': 1397.0} [2026-01-12T17:11:15.570552] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.065, 'close': 13.0675, 'volume': 9358.0} [2026-01-12T17:11:15.572434] [INFO ] [ORCH ] ACIC: Combined dataset has 40264 total records. [2026-01-12T17:11:15.570872] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 17.115, 'high': 17.115, 'low': 17.1, 'close': 17.11, 'volume': 17482.0} [2026-01-12T17:11:15.572361] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 13.06, 'high': 13.065, 'low': 13.06, 'close': 13.065, 'volume': 1655.0} [2026-01-12T17:11:15.572775] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 896.0} [2026-01-12T17:11:15.572966] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 608.0} [2026-01-12T17:11:15.583937] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 17.11, 'high': 17.115, 'low': 17.095, 'close': 17.1, 'volume': 24976.0} [2026-01-12T17:11:15.602631] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 17.11, 'high': 17.125, 'low': 17.1, 'close': 17.125, 'volume': 67392.0} [2026-01-12T17:11:15.593665] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 283.0} [2026-01-12T17:11:15.608069] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 510.0} [2026-01-12T17:11:15.608213] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 17.12, 'high': 17.135, 'low': 17.115, 'close': 17.135, 'volume': 34757.0} [2026-01-12T17:11:15.608387] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 17.135, 'high': 17.1351, 'low': 17.125, 'close': 17.125, 'volume': 18352.0} [2026-01-12T17:11:15.608523] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 17.13, 'high': 17.135, 'low': 17.125, 'close': 17.13, 'volume': 13932.0} [2026-01-12T17:11:15.615267] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 17.125, 'high': 17.135, 'low': 17.125, 'close': 17.135, 'volume': 5579.0} [2026-01-12T17:11:15.620611] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 17.14, 'high': 17.145, 'low': 17.14, 'close': 17.145, 'volume': 5381.0} [2026-01-12T17:11:15.628238] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 13.05, 'high': 13.07, 'low': 13.03, 'close': 13.06, 'volume': 22506.0} [2026-01-12T17:11:15.638017] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.13, 'close': 17.14, 'volume': 17232.0} [2026-01-12T17:11:15.653770] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 17.1332, 'high': 17.14, 'low': 17.1332, 'close': 17.14, 'volume': 4272.0} [2026-01-12T17:11:15.653633] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 13.06, 'high': 13.09, 'low': 13.06, 'close': 13.09, 'volume': 4284.0} [2026-01-12T17:11:15.669437] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 13.09, 'high': 13.105, 'low': 13.09, 'close': 13.105, 'volume': 2034.0} [2026-01-12T17:11:15.697043] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.135, 'close': 17.14, 'volume': 1337.0} [2026-01-12T17:11:15.701867] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.135, 'close': 17.145, 'volume': 75428.0} [2026-01-12T17:11:15.701683] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 13.1, 'high': 13.115, 'low': 13.1, 'close': 13.115, 'volume': 3239.0} [2026-01-12T17:11:15.702269] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 17.146, 'high': 17.15, 'low': 17.13, 'close': 17.145, 'volume': 53851.0} [2026-01-12T17:11:15.707591] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 1634.0} [2026-01-12T17:11:15.707760] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 17.145, 'high': 17.145, 'low': 17.135, 'close': 17.14, 'volume': 22974.0} [2026-01-12T17:11:15.714057] [DEBUG] [LOCAL ] ACLS: Loaded 85834 existing records from primary storage. [2026-01-12T17:11:15.729817] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.12, 'close': 17.125, 'volume': 10865.0} [2026-01-12T17:11:15.729616] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 13.115, 'high': 13.145, 'low': 13.115, 'close': 13.14, 'volume': 6104.0} [2026-01-12T17:11:15.745083] [INFO ] [ORCH ] ACLS: Loaded 85834 existing records. [2026-01-12T17:11:15.745406] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 17.125, 'high': 17.125, 'low': 17.1201, 'close': 17.125, 'volume': 3293.0} [2026-01-12T17:11:15.745260] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 13.14, 'high': 13.16, 'low': 13.135, 'close': 13.155, 'volume': 13368.0} [2026-01-12T17:11:15.757840] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 13.155, 'high': 13.185, 'low': 13.15, 'close': 13.16, 'volume': 11773.0} [2026-01-12T17:11:15.758012] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 17.1269, 'high': 17.14, 'low': 17.1269, 'close': 17.1391, 'volume': 11335.0} [2026-01-12T17:11:15.808638] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:15.803352] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 865.0} [2026-01-12T17:11:15.817473] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 2123.0} [2026-01-12T17:11:15.803503] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 17.14, 'high': 17.16, 'low': 17.14, 'close': 17.16, 'volume': 20346.0} [2026-01-12T17:11:15.838253] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.165, 'close': 13.165, 'volume': 582.0} [2026-01-12T17:11:15.838115] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.155, 'close': 17.16, 'volume': 6103.0} [2026-01-12T17:11:15.846564] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.14, 'close': 13.14, 'volume': 7819.0} [2026-01-12T17:11:15.846417] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 17.16, 'high': 17.19, 'low': 17.15, 'close': 17.19, 'volume': 83047.0} [2026-01-12T17:11:15.904878] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 1961.0} [2026-01-12T17:11:15.894512] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.19, 'close': 17.2, 'volume': 8335.0} [2026-01-12T17:11:15.932133] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.13, 'close': 13.13, 'volume': 866.0} [2026-01-12T17:11:15.959152] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 17.2, 'high': 17.26, 'low': 17.2, 'close': 17.2399, 'volume': 102478.0} [2026-01-12T17:11:15.978146] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.23, 'close': 17.235, 'volume': 20222.0} [2026-01-12T17:11:15.991766] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 50430.0} [2026-01-12T17:11:15.953836] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 13.15, 'high': 13.165, 'low': 13.15, 'close': 13.155, 'volume': 3934.0} [2026-01-12T17:11:15.992233] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 3112.0} [2026-01-12T17:11:15.997844] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.12, 'close': 13.12, 'volume': 2919.0} [2026-01-12T17:11:15.998067] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 17.245, 'high': 17.27, 'low': 17.24, 'close': 17.265, 'volume': 198851.0} [2026-01-12T17:11:16.024269] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.2441, 'close': 17.2441, 'volume': 103148.0} [2026-01-12T17:11:16.045304] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.235, 'close': 17.235, 'volume': 52012.0} [2026-01-12T17:11:16.079067] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.235, 'close': 17.235, 'volume': 12273.0} [2026-01-12T17:11:16.045121] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.1175, 'volume': 1467.0} [2026-01-12T17:11:16.093132] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.23, 'close': 17.245, 'volume': 7705.0} [2026-01-12T17:11:16.105395] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.105, 'close': 13.105, 'volume': 2323.0} [2026-01-12T17:11:16.154471] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.09, 'close': 13.095, 'volume': 1647.0} [2026-01-12T17:11:16.146616] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.24, 'close': 17.2532, 'volume': 8843.0} [2026-01-12T17:11:16.192048] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 13.08, 'high': 13.095, 'low': 13.08, 'close': 13.08, 'volume': 1102.0} [2026-01-12T17:11:16.201924] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 13.1, 'high': 13.115, 'low': 13.095, 'close': 13.115, 'volume': 6166.0} [2026-01-12T17:11:16.233932] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.235, 'close': 17.25, 'volume': 36040.0} [2026-01-12T17:11:16.234118] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.11, 'close': 13.115, 'volume': 1801.0} [2026-01-12T17:11:16.272152] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.095, 'close': 13.1, 'volume': 2579.0} [2026-01-12T17:11:16.240763] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 17.2498, 'high': 17.26, 'low': 17.245, 'close': 17.255, 'volume': 34551.0} [2026-01-12T17:11:16.293371] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 1261.0} [2026-01-12T17:11:16.298867] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 13.0901, 'high': 13.115, 'low': 13.09, 'close': 13.115, 'volume': 8788.0} [2026-01-12T17:11:16.282865] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 17.25, 'high': 17.275, 'low': 17.25, 'close': 17.275, 'volume': 33601.0} [2026-01-12T17:11:16.304293] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 17.28, 'high': 17.295, 'low': 17.28, 'close': 17.295, 'volume': 13211.0} [2026-01-12T17:11:16.335686] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 1578.0} [2026-01-12T17:11:16.335889] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 17.295, 'high': 17.31, 'low': 17.29, 'close': 17.31, 'volume': 16375.0} [2026-01-12T17:11:16.352031] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.304, 'close': 17.305, 'volume': 20431.0} [2026-01-12T17:11:16.346755] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 902.0} [2026-01-12T17:11:16.367958] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.125, 'close': 13.125, 'volume': 3758.0} [2026-01-12T17:11:16.374855] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 13.12, 'high': 13.145, 'low': 13.12, 'close': 13.145, 'volume': 6861.0} [2026-01-12T17:11:16.367801] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.304, 'close': 17.31, 'volume': 6830.0} [2026-01-12T17:11:16.383736] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.3041, 'close': 17.315, 'volume': 7171.0} [2026-01-12T17:11:16.383562] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.14, 'close': 13.145, 'volume': 1483.0} [2026-01-12T17:11:16.383963] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 13.145, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 2449.0} [2026-01-12T17:11:16.384120] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.32, 'volume': 9536.0} [2026-01-12T17:11:16.429396] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 13.14, 'high': 13.145, 'low': 13.14, 'close': 13.145, 'volume': 2531.0} [2026-01-12T17:11:16.464910] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 17.32, 'high': 17.335, 'low': 17.315, 'close': 17.335, 'volume': 85261.0} [2026-01-12T17:11:16.459663] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.135, 'close': 13.135, 'volume': 3431.0} [2026-01-12T17:11:16.486717] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 13.135, 'high': 13.14, 'low': 13.13, 'close': 13.13, 'volume': 7597.0} [2026-01-12T17:11:16.520161] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.31, 'close': 17.315, 'volume': 72724.0} [2026-01-12T17:11:16.520685] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 13.125, 'high': 13.13, 'low': 13.125, 'close': 13.13, 'volume': 617.0} [2026-01-12T17:11:16.520000] [INFO ] [ORCH ] ACLS: Found 1 missing trading days. [2026-01-12T17:11:16.535222] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.305, 'close': 17.3199, 'volume': 87158.0} [2026-01-12T17:11:16.537882] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 10328.0} [2026-01-12T17:11:16.538219] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.325, 'close': 17.325, 'volume': 48086.0} [2026-01-12T17:11:16.538357] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.31, 'close': 17.315, 'volume': 13101.0} [2026-01-12T17:11:16.539347] [INFO ] [ORCH ] ACLS: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:16.535042] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 13.125, 'high': 13.145, 'low': 13.125, 'close': 13.145, 'volume': 7604.0} [2026-01-12T17:11:16.539448] [DEBUG] [ORCH ] ACLS: Fetching data for 2026-01. [2026-01-12T17:11:16.539831] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.2901, 'close': 17.2901, 'volume': 26709.0} [2026-01-12T17:11:16.548306] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2026-01. [2026-01-12T17:11:16.539679] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 13.15, 'high': 13.155, 'low': 13.13, 'close': 13.13, 'volume': 5238.0} [2026-01-12T17:11:16.550218] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.255, 'close': 17.255, 'volume': 60297.0} [2026-01-12T17:11:16.550064] [INFO ] [VALIDATOR ] ACIC: No missing trading days found. [2026-01-12T17:11:16.551159] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 17.2501, 'high': 17.255, 'low': 17.24, 'close': 17.24, 'volume': 40097.0} [2026-01-12T17:11:16.551692] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 735.0} [2026-01-12T17:11:16.551346] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.2343, 'close': 17.24, 'volume': 14002.0} [2026-01-12T17:11:16.551837] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 845.0} [2026-01-12T17:11:16.552182] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.11, 'close': 13.121, 'volume': 7344.0} [2026-01-12T17:11:16.551912] [INFO ] [ORCH ] ACIC: Combined data validation passed. [2026-01-12T17:11:16.552535] [DEBUG] [LOCAL ] ACIC: Saving primary data. [2026-01-12T17:11:16.552504] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.235, 'close': 17.235, 'volume': 21416.0} [2026-01-12T17:11:16.552375] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.095, 'close': 13.095, 'volume': 6930.0} [2026-01-12T17:11:16.552746] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.2354, 'close': 17.2354, 'volume': 13080.0} [2026-01-12T17:11:16.552946] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 13.09, 'high': 13.095, 'low': 13.09, 'close': 13.095, 'volume': 812.0} [2026-01-12T17:11:16.558204] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 17.24, 'high': 17.26, 'low': 17.24, 'close': 17.2599, 'volume': 24862.0} [2026-01-12T17:11:16.582907] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 13.09, 'high': 13.1, 'low': 13.09, 'close': 13.095, 'volume': 9556.0} [2026-01-12T17:11:16.583283] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 13.095, 'high': 13.105, 'low': 13.095, 'close': 13.105, 'volume': 4019.0} [2026-01-12T17:11:16.583506] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 13.105, 'high': 13.105, 'low': 13.105, 'close': 13.105, 'volume': 2000.0} [2026-01-12T17:11:16.583702] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.258, 'close': 17.265, 'volume': 8693.0} [2026-01-12T17:11:16.583867] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 13.1, 'high': 13.115, 'low': 13.1, 'close': 13.115, 'volume': 13744.0} [2026-01-12T17:11:16.601833] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.095, 'close': 13.105, 'volume': 10214.0} [2026-01-12T17:11:16.602010] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 3896.0} [2026-01-12T17:11:16.602745] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 13.105, 'high': 13.12, 'low': 13.105, 'close': 13.115, 'volume': 3975.0} [2026-01-12T17:11:16.602605] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 17.26, 'high': 17.285, 'low': 17.255, 'close': 17.2835, 'volume': 22949.0} [2026-01-12T17:11:16.619934] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 2262.0} [2026-01-12T17:11:16.625240] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 17.285, 'high': 17.3, 'low': 17.2802, 'close': 17.2959, 'volume': 20855.0} [2026-01-12T17:11:16.625430] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 13.11, 'high': 13.115, 'low': 13.11, 'close': 13.115, 'volume': 2608.0} [2026-01-12T17:11:16.636926] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 13.11, 'high': 13.125, 'low': 13.11, 'close': 13.125, 'volume': 11405.0} [2026-01-12T17:11:16.648452] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.125, 'close': 13.125, 'volume': 2319.0} [2026-01-12T17:11:16.656270] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 13.12, 'high': 13.155, 'low': 13.115, 'close': 13.155, 'volume': 21390.0} [2026-01-12T17:11:16.659773] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 13.15, 'high': 13.21, 'low': 13.15, 'close': 13.2, 'volume': 95199.0} [2026-01-12T17:11:16.648293] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.295, 'volume': 12227.0} [2026-01-12T17:11:16.659931] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 13.19, 'high': 13.2, 'low': 13.18, 'close': 13.19, 'volume': 11813.0} [2026-01-12T17:11:16.660271] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 12972.0} [2026-01-12T17:11:16.660422] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 17.3, 'high': 17.32, 'low': 17.3, 'close': 17.32, 'volume': 16200.0} [2026-01-12T17:11:16.660123] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 13.19, 'high': 13.21, 'low': 13.19, 'close': 13.21, 'volume': 5982.0} [2026-01-12T17:11:16.666339] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 13.215, 'high': 13.22, 'low': 13.215, 'close': 13.215, 'volume': 6186.0} [2026-01-12T17:11:16.660979] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.314, 'close': 17.32, 'volume': 7996.0} [2026-01-12T17:11:16.681998] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 13.22, 'high': 13.22, 'low': 13.1916, 'close': 13.2, 'volume': 21805.0} [2026-01-12T17:11:16.708702] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 13.195, 'high': 13.2, 'low': 13.13, 'close': 13.13, 'volume': 103903.0} [2026-01-12T17:11:16.708330] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 17.32, 'high': 17.34, 'low': 17.3199, 'close': 17.34, 'volume': 25504.0} [2026-01-12T17:11:16.743100] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 13.125, 'high': 13.195, 'low': 13.1, 'close': 13.195, 'volume': 33599.0} [2026-01-12T17:11:16.744210] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.185, 'close': 13.19, 'volume': 17740.0} [2026-01-12T17:11:16.742935] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.33, 'close': 17.345, 'volume': 25986.0} [2026-01-12T17:11:16.748753] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 13.2, 'high': 13.23, 'low': 13.19, 'close': 13.22, 'volume': 58973.0} [2026-01-12T17:11:16.748905] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 10581.0} [2026-01-12T17:11:16.749075] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 4250.0} [2026-01-12T17:11:16.749215] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 13.22, 'high': 13.255, 'low': 13.22, 'close': 13.245, 'volume': 24589.0} [2026-01-12T17:11:16.749372] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 13.245, 'high': 13.27, 'low': 13.245, 'close': 13.245, 'volume': 34207.0} [2026-01-12T17:11:16.749527] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 13.245, 'high': 13.245, 'low': 13.19, 'close': 13.205, 'volume': 43720.0} [2026-01-12T17:11:16.749675] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 13.205, 'high': 13.22, 'low': 13.205, 'close': 13.215, 'volume': 37603.0} [2026-01-12T17:11:16.749823] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.335, 'close': 17.345, 'volume': 19254.0} [2026-01-12T17:11:16.749959] [DEBUG] [ORCH ] ACHC: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 13.215, 'high': 13.25, 'low': 13.215, 'close': 13.221, 'volume': 84085.0} [2026-01-12T17:11:16.750122] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 17.34, 'high': 17.36, 'low': 17.34, 'close': 17.36, 'volume': 30223.0} [2026-01-12T17:11:16.750338] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 17.36, 'high': 17.4, 'low': 17.36, 'close': 17.4, 'volume': 48098.0} [2026-01-12T17:11:16.750469] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.385, 'close': 17.4, 'volume': 48209.0} [2026-01-12T17:11:16.750662] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.36, 'close': 17.38, 'volume': 40844.0} [2026-01-12T17:11:16.750785] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 17.37, 'high': 17.39, 'low': 17.37, 'close': 17.39, 'volume': 18201.0} [2026-01-12T17:11:16.750550] [DEBUG] [LOCAL ] ACIC: Trimmed 40264 records to 40041 (keeping 300 days of data) [2026-01-12T17:11:16.750866] [INFO ] [ORCH ] ACHC: Adding 370 new records, updating 0 existing records. [2026-01-12T17:11:16.751219] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.38, 'close': 17.39, 'volume': 19006.0} [2026-01-12T17:11:16.751762] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.385, 'close': 17.39, 'volume': 6558.0} [2026-01-12T17:11:16.751901] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.36, 'close': 17.365, 'volume': 29055.0} [2026-01-12T17:11:16.752081] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.355, 'close': 17.365, 'volume': 15497.0} [2026-01-12T17:11:16.752384] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.345, 'close': 17.345, 'volume': 21760.0} [2026-01-12T17:11:16.752538] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 17.3459, 'high': 17.38, 'low': 17.3459, 'close': 17.375, 'volume': 39991.0} [2026-01-12T17:11:16.752738] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 17.375, 'high': 17.385, 'low': 17.37, 'close': 17.385, 'volume': 12004.0} [2026-01-12T17:11:16.752891] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.37, 'close': 17.37, 'volume': 35855.0} [2026-01-12T17:11:16.753010] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 17.364, 'high': 17.375, 'low': 17.35, 'close': 17.355, 'volume': 25435.0} [2026-01-12T17:11:16.753123] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.3494, 'volume': 5944.0} [2026-01-12T17:11:16.753232] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.3401, 'close': 17.355, 'volume': 15960.0} [2026-01-12T17:11:16.810162] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 16973.0} [2026-01-12T17:11:16.818497] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 17.355, 'high': 17.3554, 'low': 17.32, 'close': 17.32, 'volume': 22602.0} [2026-01-12T17:11:16.819004] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.315, 'close': 17.325, 'volume': 17597.0} [2026-01-12T17:11:16.819197] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.3199, 'close': 17.32, 'volume': 10942.0} [2026-01-12T17:11:16.845781] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 12848.0} [2026-01-12T17:11:16.847843] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.322, 'close': 17.34, 'volume': 6996.0} [2026-01-12T17:11:16.849599] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 5215.0} [2026-01-12T17:11:16.850222] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.32, 'close': 17.32, 'volume': 22031.0} [2026-01-12T17:11:16.857179] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.31, 'volume': 6306.0} [2026-01-12T17:11:16.862735] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 17.315, 'high': 17.335, 'low': 17.315, 'close': 17.325, 'volume': 30092.0} [2026-01-12T17:11:16.862907] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.32, 'close': 17.335, 'volume': 48768.0} [2026-01-12T17:11:16.865622] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.3245, 'close': 17.34, 'volume': 36032.0} [2026-01-12T17:11:16.872972] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 17.34, 'high': 17.3451, 'low': 17.335, 'close': 17.34, 'volume': 14703.0} [2026-01-12T17:11:16.877539] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.325, 'close': 17.33, 'volume': 10090.0} [2026-01-12T17:11:16.881808] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.33, 'volume': 7158.0} [2026-01-12T17:11:16.883023] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 17.34, 'high': 17.36, 'low': 17.34, 'close': 17.36, 'volume': 12779.0} [2026-01-12T17:11:16.887119] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 17.36, 'high': 17.375, 'low': 17.35, 'close': 17.375, 'volume': 70682.0} [2026-01-12T17:11:16.890149] [INFO ] [ORCH ] ACHC: Combined dataset has 108279 total records. [2026-01-12T17:11:16.890386] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 17.375, 'high': 17.395, 'low': 17.375, 'close': 17.385, 'volume': 64018.0} [2026-01-12T17:11:16.890655] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.36, 'close': 17.37, 'volume': 29779.0} [2026-01-12T17:11:17.055734] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.36, 'close': 17.37, 'volume': 12258.0} [2026-01-12T17:11:17.085533] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.36, 'close': 17.3629, 'volume': 25615.0} [2026-01-12T17:11:17.098197] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 17.37, 'high': 17.375, 'low': 17.355, 'close': 17.37, 'volume': 26193.0} [2026-01-12T17:11:17.121910] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.365, 'close': 17.365, 'volume': 4708.0} [2026-01-12T17:11:17.134839] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 17.365, 'high': 17.37, 'low': 17.355, 'close': 17.355, 'volume': 23888.0} [2026-01-12T17:11:17.156798] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.355, 'close': 17.365, 'volume': 35782.0} [2026-01-12T17:11:17.164061] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 17.365, 'high': 17.39, 'low': 17.3641, 'close': 17.385, 'volume': 28272.0} [2026-01-12T17:11:17.164125] [DEBUG] [LOCAL ] ACIC: Primary data saved (40041 records). [2026-01-12T17:11:17.164348] [INFO ] [ORCH ] ACIC: Update completed successfully. [2026-01-12T17:11:17.169703] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 17.385, 'high': 17.4, 'low': 17.385, 'close': 17.4, 'volume': 11407.0} [2026-01-12T17:11:17.185751] [INFO ] [ORCH ] Update Progress: 33/3512 symbols completed. ACIC took 5.3s. Estimated remaining: 2h 12m 12s. Rate: 26.3 symbols/min [2026-01-12T17:11:17.205810] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:17.206006] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.395, 'close': 17.4, 'volume': 5503.0} [2026-01-12T17:11:17.217402] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.395, 'close': 17.395, 'volume': 3113.0} [2026-01-12T17:11:17.238092] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 7611.0} [2026-01-12T17:11:17.258717] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 17.395, 'high': 17.45, 'low': 17.39, 'close': 17.45, 'volume': 39852.0} [2026-01-12T17:11:17.264613] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 17.45, 'high': 17.47, 'low': 17.4478, 'close': 17.47, 'volume': 19028.0} [2026-01-12T17:11:17.271372] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.4601, 'close': 17.47, 'volume': 9787.0} [2026-01-12T17:11:17.293635] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 17.465, 'high': 17.48, 'low': 17.465, 'close': 17.48, 'volume': 16393.0} [2026-01-12T17:11:17.298749] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.475, 'close': 17.485, 'volume': 20228.0} [2026-01-12T17:11:17.326297] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 17.49, 'high': 17.51, 'low': 17.49, 'close': 17.51, 'volume': 30112.0} [2026-01-12T17:11:17.340315] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.485, 'close': 17.4999, 'volume': 32290.0} [2026-01-12T17:11:17.389494] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 17.5, 'high': 17.53, 'low': 17.49, 'close': 17.505, 'volume': 56139.0} [2026-01-12T17:11:17.408099] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.495, 'close': 17.5, 'volume': 45379.0} [2026-01-12T17:11:17.432852] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.485, 'close': 17.4998, 'volume': 26501.0} [2026-01-12T17:11:17.469533] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.49, 'close': 17.495, 'volume': 18213.0} [2026-01-12T17:11:17.495326] [INFO ] [ORCH ] ACLX: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:17.500759] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 17.49, 'high': 17.495, 'low': 17.49, 'close': 17.495, 'volume': 6465.0} [2026-01-12T17:11:17.500915] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 17.495, 'high': 17.5, 'low': 17.495, 'close': 17.5, 'volume': 6756.0} [2026-01-12T17:11:17.506491] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.49, 'close': 17.494, 'volume': 28117.0} [2026-01-12T17:11:17.534356] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.49, 'close': 17.5, 'volume': 22971.0} [2026-01-12T17:11:17.557854] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 17.5, 'high': 17.51, 'low': 17.4935, 'close': 17.5, 'volume': 27907.0} [2026-01-12T17:11:17.591475] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.49, 'close': 17.495, 'volume': 21024.0} [2026-01-12T17:11:17.603479] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 17.49, 'high': 17.495, 'low': 17.49, 'close': 17.4932, 'volume': 8310.0} [2026-01-12T17:11:17.636608] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.475, 'close': 17.485, 'volume': 21018.0} [2026-01-12T17:11:17.647158] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 17.485, 'high': 17.495, 'low': 17.4847, 'close': 17.495, 'volume': 9191.0} [2026-01-12T17:11:17.664832] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 17.4925, 'high': 17.505, 'low': 17.49, 'close': 17.505, 'volume': 12011.0} [2026-01-12T17:11:17.675667] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 17.505, 'high': 17.5054, 'low': 17.505, 'close': 17.505, 'volume': 3055.0} [2026-01-12T17:11:17.675916] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 17.505, 'high': 17.515, 'low': 17.505, 'close': 17.515, 'volume': 12700.0} [2026-01-12T17:11:17.705828] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.49, 'close': 17.495, 'volume': 26627.0} [2026-01-12T17:11:17.706032] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.485, 'close': 17.485, 'volume': 11734.0} [2026-01-12T17:11:17.712033] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 17.485, 'high': 17.5, 'low': 17.485, 'close': 17.5, 'volume': 32759.0} [2026-01-12T17:11:17.717551] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.495, 'close': 17.495, 'volume': 15403.0} [2026-01-12T17:11:17.736208] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.455, 'close': 17.475, 'volume': 45995.0} [2026-01-12T17:11:17.758706] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.465, 'close': 17.47, 'volume': 13894.0} [2026-01-12T17:11:17.763218] [INFO ] [VALIDATOR ] ACHC: No missing trading days found. [2026-01-12T17:11:17.763537] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.46, 'close': 17.465, 'volume': 4952.0} [2026-01-12T17:11:17.763795] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.46, 'close': 17.465, 'volume': 13741.0} [2026-01-12T17:11:17.764262] [INFO ] [ORCH ] ACHC: Combined data validation passed. [2026-01-12T17:11:17.764131] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.445, 'close': 17.455, 'volume': 39632.0} [2026-01-12T17:11:17.764385] [DEBUG] [LOCAL ] ACHC: Saving primary data. [2026-01-12T17:11:17.764550] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 17.4588, 'high': 17.4588, 'low': 17.4416, 'close': 17.45, 'volume': 7510.0} [2026-01-12T17:11:17.764873] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 17.445, 'high': 17.475, 'low': 17.445, 'close': 17.475, 'volume': 12081.0} [2026-01-12T17:11:17.765123] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.475, 'close': 17.48, 'volume': 4749.0} [2026-01-12T17:11:17.765255] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.46, 'close': 17.46, 'volume': 17457.0} [2026-01-12T17:11:17.786322] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.46, 'close': 17.47, 'volume': 9572.0} [2026-01-12T17:11:17.822387] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.465, 'close': 17.47, 'volume': 6853.0} [2026-01-12T17:11:17.867380] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.4613, 'close': 17.47, 'volume': 12085.0} [2026-01-12T17:11:17.873870] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.465, 'close': 17.465, 'volume': 8780.0} [2026-01-12T17:11:17.910444] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.4512, 'close': 17.46, 'volume': 15114.0} [2026-01-12T17:11:17.935769] [DEBUG] [LOCAL ] ACLX: Loaded 79888 existing records from primary storage. [2026-01-12T17:11:17.929375] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 17.46, 'high': 17.4699, 'low': 17.455, 'close': 17.465, 'volume': 42433.0} [2026-01-12T17:11:17.966192] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 17.4601, 'high': 17.47, 'low': 17.4601, 'close': 17.465, 'volume': 5224.0} [2026-01-12T17:11:17.965973] [INFO ] [ORCH ] ACLX: Loaded 79888 existing records. [2026-01-12T17:11:17.966651] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2026-01 (1.42 seconds). [2026-01-12T17:11:18.017803] [DEBUG] [ORCH ] ACLS: Retrieved 1998 records for 2026-01. [2026-01-12T17:11:18.015444] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 17.4691, 'high': 17.47, 'low': 17.46, 'close': 17.465, 'volume': 14490.0} [2026-01-12T17:11:18.018071] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.46, 'close': 17.465, 'volume': 5046.0} [2026-01-12T17:11:18.049238] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 17.465, 'high': 17.47, 'low': 17.45, 'close': 17.45, 'volume': 21129.0} [2026-01-12T17:11:18.117785] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.44, 'close': 17.44, 'volume': 8870.0} [2026-01-12T17:11:18.152987] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.44, 'close': 17.44, 'volume': 6489.0} [2026-01-12T17:11:18.186563] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.44, 'close': 17.445, 'volume': 11952.0} [2026-01-12T17:11:18.205847] [DEBUG] [LOCAL ] ACHC: Trimmed 108279 records to 107950 (keeping 300 days of data) [2026-01-12T17:11:18.211767] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.445, 'close': 17.45, 'volume': 4107.0} [2026-01-12T17:11:18.232821] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.445, 'close': 17.45, 'volume': 8422.0} [2026-01-12T17:11:18.238226] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.44, 'close': 17.45, 'volume': 3378.0} [2026-01-12T17:11:18.254013] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 17.445, 'high': 17.46, 'low': 17.44, 'close': 17.46, 'volume': 29889.0} [2026-01-12T17:11:18.289269] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 17.455, 'high': 17.475, 'low': 17.445, 'close': 17.475, 'volume': 78456.0} [2026-01-12T17:11:18.289973] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 17.48, 'high': 17.495, 'low': 17.48, 'close': 17.49, 'volume': 20863.0} [2026-01-12T17:11:18.306005] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 17.485, 'high': 17.5, 'low': 17.485, 'close': 17.495, 'volume': 24103.0} [2026-01-12T17:11:18.316961] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 17.495, 'high': 17.4975, 'low': 17.425, 'close': 17.47, 'volume': 188283.0} [2026-01-12T17:11:18.418771] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.47, 'close': 17.475, 'volume': 7372.0} [2026-01-12T17:11:18.525117] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.46, 'close': 17.465, 'volume': 4933.0} [2026-01-12T17:11:18.590449] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 17.46, 'high': 17.48, 'low': 17.455, 'close': 17.465, 'volume': 62456.0} [2026-01-12T17:11:18.615438] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 92.94, 'high': 92.94, 'low': 92.94, 'close': 92.94, 'volume': 4712.0} [2026-01-12T17:11:18.627006] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 92.99, 'high': 93.86, 'low': 92.99, 'close': 93.85, 'volume': 3088.0} [2026-01-12T17:11:18.632383] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 17.465, 'high': 17.48, 'low': 17.465, 'close': 17.48, 'volume': 16557.0} [2026-01-12T17:11:18.649443] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.47, 'close': 17.475, 'volume': 17315.0} [2026-01-12T17:11:18.645099] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 94.0, 'high': 94.69, 'low': 94.0, 'close': 94.435, 'volume': 4999.0} [2026-01-12T17:11:18.650825] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 94.11, 'high': 94.11, 'low': 94.06, 'close': 94.06, 'volume': 509.0} [2026-01-12T17:11:18.652319] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 94.4707, 'high': 94.4707, 'low': 94.4707, 'close': 94.4707, 'volume': 475.0} [2026-01-12T17:11:18.652513] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 17.48, 'high': 17.49, 'low': 17.48, 'close': 17.49, 'volume': 15849.0} [2026-01-12T17:11:18.669824] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.425, 'close': 17.425, 'volume': 56181.0} [2026-01-12T17:11:18.659031] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 94.76, 'high': 94.76, 'low': 94.76, 'close': 94.76, 'volume': 578.0} [2026-01-12T17:11:18.669991] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 17.425, 'high': 17.44, 'low': 17.415, 'close': 17.44, 'volume': 23923.0} [2026-01-12T17:11:18.702317] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 95.0, 'high': 95.1, 'low': 94.82, 'close': 94.82, 'volume': 1259.0} [2026-01-12T17:11:18.701915] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.435, 'close': 17.44, 'volume': 5732.0} [2026-01-12T17:11:18.713345] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 95.145, 'high': 95.145, 'low': 95.145, 'close': 95.145, 'volume': 380.0} [2026-01-12T17:11:18.719032] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 17.44, 'high': 17.46, 'low': 17.44, 'close': 17.455, 'volume': 12227.0} [2026-01-12T17:11:18.736083] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 95.005, 'high': 95.005, 'low': 95.005, 'close': 95.005, 'volume': 701.0} [2026-01-12T17:11:18.740284] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 95.17, 'high': 95.43, 'low': 95.17, 'close': 95.3, 'volume': 1246.0} [2026-01-12T17:11:18.758962] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 95.49, 'high': 95.49, 'low': 95.11, 'close': 95.11, 'volume': 1150.0} [2026-01-12T17:11:18.738652] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.45, 'close': 17.46, 'volume': 10234.0} [2026-01-12T17:11:18.764546] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 94.88, 'high': 95.02, 'low': 94.485, 'close': 94.485, 'volume': 3939.0} [2026-01-12T17:11:18.764309] [INFO ] [ORCH ] ACLX: Found 1 missing trading days. [2026-01-12T17:11:18.765194] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 17.46, 'high': 17.47, 'low': 17.455, 'close': 17.455, 'volume': 18158.0} [2026-01-12T17:11:18.765039] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 94.49, 'high': 94.49, 'low': 94.4, 'close': 94.41, 'volume': 810.0} [2026-01-12T17:11:18.765878] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.45, 'close': 17.455, 'volume': 6205.0} [2026-01-12T17:11:18.765730] [INFO ] [ORCH ] ACLX: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:18.775485] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.455, 'close': 17.455, 'volume': 8657.0} [2026-01-12T17:11:18.775603] [DEBUG] [ORCH ] ACLX: Fetching data for 2026-01. [2026-01-12T17:11:18.779788] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 17.46, 'high': 17.47, 'low': 17.455, 'close': 17.465, 'volume': 9921.0} [2026-01-12T17:11:18.779596] [INFO ] [REMOTE ] ACLX: Fetching primary data for 2026-01. [2026-01-12T17:11:18.779104] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.08, 'close': 94.08, 'volume': 132.0} [2026-01-12T17:11:18.834234] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.445, 'close': 17.445, 'volume': 33641.0} [2026-01-12T17:11:18.835328] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.445, 'close': 17.445, 'volume': 16745.0} [2026-01-12T17:11:18.845317] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 17.445, 'high': 17.45, 'low': 17.445, 'close': 17.45, 'volume': 10513.0} [2026-01-12T17:11:18.845504] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 94.4, 'high': 94.79, 'low': 94.4, 'close': 94.79, 'volume': 447.0} [2026-01-12T17:11:18.873677] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 17.445, 'high': 17.465, 'low': 17.445, 'close': 17.465, 'volume': 31180.0} [2026-01-12T17:11:18.874030] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.465, 'close': 17.47, 'volume': 12426.0} [2026-01-12T17:11:18.873252] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 94.4, 'high': 94.4, 'low': 94.4, 'close': 94.4, 'volume': 298.0} [2026-01-12T17:11:18.874810] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 94.39, 'high': 94.4, 'low': 94.39, 'close': 94.4, 'volume': 686.0} [2026-01-12T17:11:18.875786] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 94.47, 'high': 94.47, 'low': 94.465, 'close': 94.465, 'volume': 612.0} [2026-01-12T17:11:18.877119] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 94.405, 'high': 94.77, 'low': 94.37, 'close': 94.4016, 'volume': 3292.0} [2026-01-12T17:11:18.878796] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.1412, 'close': 94.1412, 'volume': 571.0} [2026-01-12T17:11:18.876963] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.46, 'close': 17.465, 'volume': 8232.0} [2026-01-12T17:11:18.879382] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 94.4, 'high': 94.76, 'low': 94.4, 'close': 94.76, 'volume': 682.0} [2026-01-12T17:11:18.887227] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 17.46, 'high': 17.4699, 'low': 17.44, 'close': 17.445, 'volume': 57754.0} [2026-01-12T17:11:18.890159] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 17.445, 'high': 17.455, 'low': 17.445, 'close': 17.455, 'volume': 6328.0} [2026-01-12T17:11:18.887959] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 94.72, 'high': 94.75, 'low': 94.72, 'close': 94.75, 'volume': 750.0} [2026-01-12T17:11:18.893819] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.4599, 'close': 17.46, 'volume': 3192.0} [2026-01-12T17:11:18.894464] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 17.455, 'high': 17.465, 'low': 17.455, 'close': 17.455, 'volume': 15857.0} [2026-01-12T17:11:18.895298] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 17.455, 'high': 17.46, 'low': 17.455, 'close': 17.455, 'volume': 6187.0} [2026-01-12T17:11:18.894824] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 94.38, 'high': 94.62, 'low': 94.38, 'close': 94.62, 'volume': 843.0} [2026-01-12T17:11:18.896392] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.44, 'close': 17.455, 'volume': 17785.0} [2026-01-12T17:11:18.896740] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 17.46, 'high': 17.465, 'low': 17.455, 'close': 17.465, 'volume': 8028.0} [2026-01-12T17:11:18.900697] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 17.46, 'high': 17.47, 'low': 17.46, 'close': 17.47, 'volume': 7075.0} [2026-01-12T17:11:18.896536] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 94.01, 'close': 94.01, 'volume': 194.0} [2026-01-12T17:11:18.900889] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.4601, 'close': 17.48, 'volume': 48317.0} [2026-01-12T17:11:18.901874] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 94.7, 'high': 95.0, 'low': 94.7, 'close': 94.99, 'volume': 2801.0} [2026-01-12T17:11:18.906249] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 94.595, 'high': 94.595, 'low': 94.595, 'close': 94.595, 'volume': 1140.0} [2026-01-12T17:11:18.906089] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.445, 'close': 17.45, 'volume': 92591.0} [2026-01-12T17:11:18.906803] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 95.0, 'high': 95.0, 'low': 95.0, 'close': 95.0, 'volume': 350.0} [2026-01-12T17:11:18.906969] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 17.44, 'high': 17.445, 'low': 17.435, 'close': 17.435, 'volume': 9782.0} [2026-01-12T17:11:18.907138] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.42, 'close': 17.425, 'volume': 15651.0} [2026-01-12T17:11:18.907311] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 95.02, 'high': 95.02, 'low': 95.02, 'close': 95.02, 'volume': 513.0} [2026-01-12T17:11:18.907673] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 95.03, 'high': 95.06, 'low': 94.4501, 'close': 95.06, 'volume': 1647.0} [2026-01-12T17:11:18.907495] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.42, 'close': 17.425, 'volume': 7376.0} [2026-01-12T17:11:18.911725] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.415, 'close': 17.43, 'volume': 73229.0} [2026-01-12T17:11:18.908239] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 94.94, 'high': 94.94, 'low': 94.755, 'close': 94.755, 'volume': 631.0} [2026-01-12T17:11:18.912958] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 17.435, 'high': 17.4355, 'low': 17.42, 'close': 17.425, 'volume': 66771.0} [2026-01-12T17:11:18.915997] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 17.425, 'high': 17.44, 'low': 17.415, 'close': 17.415, 'volume': 48586.0} [2026-01-12T17:11:18.916199] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.405, 'close': 17.415, 'volume': 15901.0} [2026-01-12T17:11:18.916349] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.415, 'close': 17.415, 'volume': 12082.0} [2026-01-12T17:11:18.916500] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.42, 'volume': 21664.0} [2026-01-12T17:11:18.913147] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 94.47, 'high': 94.49, 'low': 94.24, 'close': 94.48, 'volume': 5524.0} [2026-01-12T17:11:18.916726] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 13660.0} [2026-01-12T17:11:18.916895] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.405, 'close': 17.405, 'volume': 41184.0} [2026-01-12T17:11:18.917043] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 17.405, 'high': 17.415, 'low': 17.405, 'close': 17.415, 'volume': 43976.0} [2026-01-12T17:11:18.969360] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 94.47, 'high': 94.48, 'low': 94.41, 'close': 94.48, 'volume': 735.0} [2026-01-12T17:11:18.917199] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 17.415, 'high': 17.4259, 'low': 17.415, 'close': 17.4259, 'volume': 38620.0} [2026-01-12T17:11:18.978052] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 94.29, 'high': 94.39, 'low': 94.29, 'close': 94.39, 'volume': 554.0} [2026-01-12T17:11:18.978517] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 94.19, 'high': 94.19, 'low': 94.19, 'close': 94.19, 'volume': 1185.0} [2026-01-12T17:11:18.978397] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 17.42, 'high': 17.43, 'low': 17.415, 'close': 17.43, 'volume': 13191.0} [2026-01-12T17:11:19.005843] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.415, 'close': 17.425, 'volume': 31137.0} [2026-01-12T17:11:19.006926] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.425, 'close': 17.425, 'volume': 3993.0} [2026-01-12T17:11:19.007096] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.42, 'close': 17.425, 'volume': 24164.0} [2026-01-12T17:11:19.007237] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.4, 'close': 17.405, 'volume': 39992.0} [2026-01-12T17:11:19.007379] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.4, 'close': 17.415, 'volume': 21123.0} [2026-01-12T17:11:19.007538] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 17.415, 'high': 17.42, 'low': 17.415, 'close': 17.415, 'volume': 13747.0} [2026-01-12T17:11:19.006053] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 94.0966, 'high': 94.0966, 'low': 93.77, 'close': 93.9025, 'volume': 5300.0} [2026-01-12T17:11:19.008877] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 93.915, 'high': 93.915, 'low': 93.915, 'close': 93.915, 'volume': 250.0} [2026-01-12T17:11:19.008333] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 17.42, 'high': 17.43, 'low': 17.4122, 'close': 17.43, 'volume': 27363.0} [2026-01-12T17:11:19.011073] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.42, 'close': 17.425, 'volume': 11423.0} [2026-01-12T17:11:19.019717] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.42, 'close': 17.43, 'volume': 7989.0} [2026-01-12T17:11:19.022606] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 93.85, 'high': 94.07, 'low': 93.85, 'close': 93.86, 'volume': 868.0} [2026-01-12T17:11:19.022986] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.86, 'close': 93.86, 'volume': 269.0} [2026-01-12T17:11:19.021928] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.4201, 'close': 17.43, 'volume': 8256.0} [2026-01-12T17:11:19.024863] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.42, 'close': 17.42, 'volume': 11578.0} [2026-01-12T17:11:19.024688] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.65, 'close': 93.65, 'volume': 340.0} [2026-01-12T17:11:19.026791] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 94.06, 'high': 94.21, 'low': 94.05, 'close': 94.21, 'volume': 5125.0} [2026-01-12T17:11:19.027478] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 94.32, 'high': 94.32, 'low': 94.32, 'close': 94.32, 'volume': 687.0} [2026-01-12T17:11:19.029886] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 94.1631, 'high': 94.315, 'low': 94.1631, 'close': 94.315, 'volume': 399.0} [2026-01-12T17:11:19.025054] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.42, 'close': 17.43, 'volume': 15724.0} [2026-01-12T17:11:19.030190] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.39, 'close': 17.395, 'volume': 54706.0} [2026-01-12T17:11:19.030070] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 94.34, 'high': 94.34, 'low': 94.34, 'close': 94.34, 'volume': 497.0} [2026-01-12T17:11:19.031872] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 94.34, 'high': 94.44, 'low': 94.28, 'close': 94.28, 'volume': 708.0} [2026-01-12T17:11:19.032173] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.3814, 'close': 17.385, 'volume': 17120.0} [2026-01-12T17:11:19.032021] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 94.22, 'high': 94.22, 'low': 94.22, 'close': 94.22, 'volume': 328.0} [2026-01-12T17:11:19.033872] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.375, 'close': 17.38, 'volume': 22165.0} [2026-01-12T17:11:19.040145] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 94.34, 'high': 94.34, 'low': 94.28, 'close': 94.28, 'volume': 704.0} [2026-01-12T17:11:19.040288] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.38, 'volume': 1951.0} [2026-01-12T17:11:19.044364] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 17.38, 'high': 17.3814, 'low': 17.375, 'close': 17.375, 'volume': 23775.0} [2026-01-12T17:11:19.044499] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 94.28, 'close': 94.28, 'volume': 353.0} [2026-01-12T17:11:19.044674] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 94.28, 'close': 94.28, 'volume': 455.0} [2026-01-12T17:11:19.044810] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 94.38, 'high': 94.38, 'low': 94.28, 'close': 94.28, 'volume': 336.0} [2026-01-12T17:11:19.045053] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.375, 'close': 17.375, 'volume': 7502.0} [2026-01-12T17:11:19.044943] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 94.28, 'close': 94.28, 'volume': 389.0} [2026-01-12T17:11:19.105211] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 94.28, 'close': 94.28, 'volume': 890.0} [2026-01-12T17:11:19.105047] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 17.375, 'high': 17.39, 'low': 17.375, 'close': 17.385, 'volume': 17665.0} [2026-01-12T17:11:19.105793] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.38, 'close': 17.395, 'volume': 39742.0} [2026-01-12T17:11:19.105461] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 94.28, 'close': 94.28, 'volume': 169.0} [2026-01-12T17:11:19.133958] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.39, 'close': 17.395, 'volume': 14458.0} [2026-01-12T17:11:19.134114] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 94.28, 'high': 94.47, 'low': 94.28, 'close': 94.47, 'volume': 594.0} [2026-01-12T17:11:19.134256] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.385, 'close': 17.395, 'volume': 48927.0} [2026-01-12T17:11:19.134558] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 93.952, 'close': 94.22, 'volume': 5667.0} [2026-01-12T17:11:19.135959] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.4, 'close': 17.4, 'volume': 31395.0} [2026-01-12T17:11:19.140767] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.4, 'close': 17.4, 'volume': 25445.0} [2026-01-12T17:11:19.140909] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.39, 'close': 17.39, 'volume': 28151.0} [2026-01-12T17:11:19.141322] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 4617.0} [2026-01-12T17:11:19.142015] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 17.3957, 'high': 17.3957, 'low': 17.36, 'close': 17.365, 'volume': 78204.0} [2026-01-12T17:11:19.140557] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 94.255, 'high': 94.345, 'low': 94.08, 'close': 94.256, 'volume': 6071.0} [2026-01-12T17:11:19.147688] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 17.37, 'high': 17.385, 'low': 17.365, 'close': 17.375, 'volume': 37929.0} [2026-01-12T17:11:19.154747] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 94.03, 'high': 94.175, 'low': 94.01, 'close': 94.14, 'volume': 2265.0} [2026-01-12T17:11:19.154602] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.37, 'close': 17.375, 'volume': 12602.0} [2026-01-12T17:11:19.176384] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 94.1992, 'high': 94.3, 'low': 94.18, 'close': 94.185, 'volume': 1382.0} [2026-01-12T17:11:19.176230] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.355, 'close': 17.355, 'volume': 42614.0} [2026-01-12T17:11:19.176562] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 94.185, 'high': 94.4199, 'low': 94.185, 'close': 94.4199, 'volume': 641.0} [2026-01-12T17:11:19.176719] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 17.355, 'high': 17.3588, 'low': 17.35, 'close': 17.355, 'volume': 11869.0} [2026-01-12T17:11:19.176914] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 94.33, 'high': 94.33, 'low': 94.33, 'close': 94.33, 'volume': 304.0} [2026-01-12T17:11:19.177078] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 4806.0} [2026-01-12T17:11:19.177205] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 94.29, 'high': 94.29, 'low': 94.29, 'close': 94.29, 'volume': 332.0} [2026-01-12T17:11:19.177480] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 94.33, 'high': 94.33, 'low': 94.33, 'close': 94.33, 'volume': 304.0} [2026-01-12T17:11:19.177362] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.355, 'volume': 43518.0} [2026-01-12T17:11:19.227963] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 17.355, 'high': 17.3555, 'low': 17.35, 'close': 17.35, 'volume': 14257.0} [2026-01-12T17:11:19.228242] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 94.4, 'high': 94.4, 'low': 94.285, 'close': 94.285, 'volume': 486.0} [2026-01-12T17:11:19.228504] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 21201.0} [2026-01-12T17:11:19.239258] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 94.33, 'high': 94.48, 'low': 94.29, 'close': 94.41, 'volume': 10527.0} [2026-01-12T17:11:19.239426] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.34, 'volume': 16410.0} [2026-01-12T17:11:19.239657] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 94.505, 'high': 94.505, 'low': 94.505, 'close': 94.505, 'volume': 1233.0} [2026-01-12T17:11:19.240398] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 94.54, 'high': 94.54, 'low': 94.54, 'close': 94.54, 'volume': 263.0} [2026-01-12T17:11:19.239805] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.325, 'close': 17.33, 'volume': 50476.0} [2026-01-12T17:11:19.274888] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.32, 'close': 17.3254, 'volume': 17788.0} [2026-01-12T17:11:19.240628] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 94.545, 'high': 94.545, 'low': 94.545, 'close': 94.545, 'volume': 240.0} [2026-01-12T17:11:19.275365] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 17.32, 'high': 17.3254, 'low': 17.32, 'close': 17.325, 'volume': 7261.0} [2026-01-12T17:11:19.281834] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 17.326, 'high': 17.326, 'low': 17.315, 'close': 17.32, 'volume': 19505.0} [2026-01-12T17:11:19.290523] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.3135, 'close': 17.315, 'volume': 9988.0} [2026-01-12T17:11:19.290352] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 94.47, 'high': 94.47, 'low': 94.47, 'close': 94.47, 'volume': 1720.0} [2026-01-12T17:11:19.294136] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 9469.0} [2026-01-12T17:11:19.294306] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 94.545, 'high': 94.545, 'low': 94.545, 'close': 94.545, 'volume': 480.0} [2026-01-12T17:11:19.302946] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 17.315, 'high': 17.3189, 'low': 17.3, 'close': 17.31, 'volume': 49453.0} [2026-01-12T17:11:19.302804] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 94.47, 'high': 94.48, 'low': 94.46, 'close': 94.46, 'volume': 3991.0} [2026-01-12T17:11:19.303155] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 17.305, 'high': 17.318, 'low': 17.3, 'close': 17.3, 'volume': 29964.0} [2026-01-12T17:11:19.303453] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.3, 'close': 17.305, 'volume': 31060.0} [2026-01-12T17:11:19.309070] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 5793.0} [2026-01-12T17:11:19.303320] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 94.38, 'high': 94.44, 'low': 94.37, 'close': 94.44, 'volume': 630.0} [2026-01-12T17:11:19.314322] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.29, 'close': 17.2907, 'volume': 30233.0} [2026-01-12T17:11:19.314138] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 94.29, 'high': 94.29, 'low': 94.29, 'close': 94.29, 'volume': 135.0} [2026-01-12T17:11:19.314494] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 94.29, 'high': 94.35, 'low': 94.05, 'close': 94.06, 'volume': 1860.0} [2026-01-12T17:11:19.314636] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 17.295, 'high': 17.2967, 'low': 17.29, 'close': 17.29, 'volume': 44407.0} [2026-01-12T17:11:19.314778] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 94.24, 'high': 94.24, 'low': 94.24, 'close': 94.24, 'volume': 298.0} [2026-01-12T17:11:19.335806] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.28, 'close': 17.28, 'volume': 39551.0} [2026-01-12T17:11:19.340815] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 94.41, 'high': 94.42, 'low': 94.34, 'close': 94.34, 'volume': 2055.0} [2026-01-12T17:11:19.351870] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 17.2865, 'high': 17.295, 'low': 17.285, 'close': 17.295, 'volume': 27338.0} [2026-01-12T17:11:19.351711] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 94.44, 'high': 94.44, 'low': 94.3498, 'close': 94.3498, 'volume': 752.0} [2026-01-12T17:11:19.352293] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 94.33, 'high': 94.33, 'low': 94.33, 'close': 94.33, 'volume': 162.0} [2026-01-12T17:11:19.357629] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 94.46, 'high': 94.56, 'low': 94.34, 'close': 94.56, 'volume': 6151.0} [2026-01-12T17:11:19.357791] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.26, 'close': 17.26, 'volume': 54047.0} [2026-01-12T17:11:19.367152] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.17, 'close': 17.17, 'volume': 98078.0} [2026-01-12T17:11:19.367014] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 94.61, 'high': 94.75, 'low': 94.465, 'close': 94.695, 'volume': 10513.0} [2026-01-12T17:11:19.367331] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 94.76, 'high': 95.0, 'low': 94.76, 'close': 95.0, 'volume': 1404.0} [2026-01-12T17:11:19.367476] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.11, 'close': 17.11, 'volume': 53359.0} [2026-01-12T17:11:19.367623] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 95.045, 'high': 95.18, 'low': 95.045, 'close': 95.18, 'volume': 1172.0} [2026-01-12T17:11:19.367747] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 95.07, 'high': 95.21, 'low': 94.89, 'close': 94.9, 'volume': 2632.0} [2026-01-12T17:11:19.367865] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 94.998, 'high': 95.05, 'low': 94.8588, 'close': 94.8588, 'volume': 491.0} [2026-01-12T17:11:19.368145] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 95.068, 'high': 95.18, 'low': 95.0, 'close': 95.18, 'volume': 2189.0} [2026-01-12T17:11:19.368019] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.07, 'close': 17.07, 'volume': 64635.0} [2026-01-12T17:11:19.368292] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.05, 'close': 17.05, 'volume': 24811.0} [2026-01-12T17:11:19.368522] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 17.05, 'high': 17.105, 'low': 17.05, 'close': 17.085, 'volume': 149463.0} [2026-01-12T17:11:19.368413] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 95.01, 'high': 95.17, 'low': 95.01, 'close': 95.17, 'volume': 1452.0} [2026-01-12T17:11:19.368967] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 95.22, 'high': 95.22, 'low': 95.0058, 'close': 95.0058, 'volume': 591.0} [2026-01-12T17:11:19.368662] [DEBUG] [LOCAL ] ACHC: Primary data saved (107950 records). [2026-01-12T17:11:19.369264] [INFO ] [ORCH ] ACHC: Update completed successfully. [2026-01-12T17:11:19.369490] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 17.081, 'high': 17.12, 'low': 17.08, 'close': 17.1101, 'volume': 49352.0} [2026-01-12T17:11:19.393377] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 95.24, 'high': 95.24, 'low': 95.24, 'close': 95.24, 'volume': 619.0} [2026-01-12T17:11:19.393686] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 95.2999, 'high': 95.3, 'low': 95.27, 'close': 95.3, 'volume': 556.0} [2026-01-12T17:11:19.393796] [INFO ] [ORCH ] Update Progress: 34/3512 symbols completed. ACHC took 9.8s. Estimated remaining: 2h 12m 2s. Rate: 26.3 symbols/min [2026-01-12T17:11:19.394236] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 17.11, 'high': 17.1354, 'low': 17.075, 'close': 17.075, 'volume': 174866.0} [2026-01-12T17:11:19.394666] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 17.075, 'high': 17.1, 'low': 17.075, 'close': 17.091, 'volume': 25082.0} [2026-01-12T17:11:19.394426] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 95.29, 'high': 95.29, 'low': 95.29, 'close': 95.29, 'volume': 421.0} [2026-01-12T17:11:19.407382] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 17.09, 'high': 17.102, 'low': 17.08, 'close': 17.1, 'volume': 38425.0} [2026-01-12T17:11:19.407231] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 95.27, 'high': 95.28, 'low': 95.25, 'close': 95.25, 'volume': 750.0} [2026-01-12T17:11:19.407604] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.09, 'close': 17.0901, 'volume': 15493.0} [2026-01-12T17:11:19.407813] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 95.25, 'high': 95.2675, 'low': 95.25, 'close': 95.2675, 'volume': 903.0} [2026-01-12T17:11:19.417720] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 17.09, 'high': 17.095, 'low': 17.08, 'close': 17.085, 'volume': 67142.0} [2026-01-12T17:11:19.440777] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 95.345, 'high': 95.43, 'low': 95.345, 'close': 95.42, 'volume': 406.0} [2026-01-12T17:11:19.446633] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 95.43, 'high': 95.48, 'low': 95.3334, 'close': 95.48, 'volume': 663.0} [2026-01-12T17:11:19.441072] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 17.085, 'high': 17.1, 'low': 17.075, 'close': 17.1, 'volume': 29408.0} [2026-01-12T17:11:19.464051] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 95.48, 'high': 95.83, 'low': 95.48, 'close': 95.82, 'volume': 2071.0} [2026-01-12T17:11:19.469405] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 95.83, 'high': 95.95, 'low': 95.83, 'close': 95.93, 'volume': 840.0} [2026-01-12T17:11:19.469765] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 95.845, 'high': 95.845, 'low': 95.82, 'close': 95.845, 'volume': 1024.0} [2026-01-12T17:11:19.470117] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 17.1, 'high': 17.11, 'low': 17.0932, 'close': 17.1, 'volume': 90742.0} [2026-01-12T17:11:19.470347] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 95.82, 'high': 95.82, 'low': 95.82, 'close': 95.82, 'volume': 578.0} [2026-01-12T17:11:19.496797] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 17.1, 'high': 17.125, 'low': 17.0901, 'close': 17.125, 'volume': 37124.0} [2026-01-12T17:11:19.489256] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 95.85, 'high': 95.91, 'low': 95.67, 'close': 95.8, 'volume': 6691.0} [2026-01-12T17:11:19.497116] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.12, 'close': 17.12, 'volume': 30541.0} [2026-01-12T17:11:19.502888] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 17.125, 'high': 17.1256, 'low': 17.0901, 'close': 17.095, 'volume': 96989.0} [2026-01-12T17:11:19.503062] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.09, 'close': 17.095, 'volume': 18814.0} [2026-01-12T17:11:19.504837] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 17.095, 'high': 17.097, 'low': 17.09, 'close': 17.09, 'volume': 9532.0} [2026-01-12T17:11:19.505005] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 95.6557, 'high': 96.12, 'low': 95.6557, 'close': 96.12, 'volume': 3944.0} [2026-01-12T17:11:19.510426] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 17.095, 'high': 17.125, 'low': 17.0901, 'close': 17.115, 'volume': 67083.0} [2026-01-12T17:11:19.514650] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.09, 'close': 96.09, 'volume': 177.0} [2026-01-12T17:11:19.514795] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 17.115, 'high': 17.17, 'low': 17.115, 'close': 17.15, 'volume': 87758.0} [2026-01-12T17:11:19.514963] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 17.145, 'high': 17.19, 'low': 17.1423, 'close': 17.19, 'volume': 50682.0} [2026-01-12T17:11:19.515120] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 95.9071, 'close': 95.9071, 'volume': 448.0} [2026-01-12T17:11:19.515394] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.18, 'close': 17.195, 'volume': 28159.0} [2026-01-12T17:11:19.515270] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.14, 'close': 96.14, 'volume': 213.0} [2026-01-12T17:11:19.515599] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 95.7501, 'high': 96.1, 'low': 95.7501, 'close': 96.1, 'volume': 520.0} [2026-01-12T17:11:19.515739] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 17.1935, 'high': 17.21, 'low': 17.19, 'close': 17.21, 'volume': 46745.0} [2026-01-12T17:11:19.516136] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 95.75, 'high': 96.13, 'low': 95.75, 'close': 95.93, 'volume': 1118.0} [2026-01-12T17:11:19.521556] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.155, 'close': 17.17, 'volume': 191829.0} [2026-01-12T17:11:19.532187] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 17.17, 'high': 17.18, 'low': 17.1615, 'close': 17.175, 'volume': 68359.0} [2026-01-12T17:11:19.542790] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 17.175, 'high': 17.19, 'low': 17.155, 'close': 17.175, 'volume': 186709.0} [2026-01-12T17:11:19.526893] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 95.49, 'close': 95.815, 'volume': 18056.0} [2026-01-12T17:11:19.565243] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 95.675, 'high': 95.675, 'low': 95.675, 'close': 95.675, 'volume': 162.0} [2026-01-12T17:11:19.593860] [INFO ] [ORCH ] ACM: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:19.590790] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.17, 'close': 17.175, 'volume': 81885.0} [2026-01-12T17:11:19.594817] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.15, 'close': 17.165, 'volume': 221737.0} [2026-01-12T17:11:19.594086] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 95.62, 'high': 95.63, 'low': 95.62, 'close': 95.63, 'volume': 341.0} [2026-01-12T17:11:19.595056] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 17.17, 'high': 17.215, 'low': 17.165, 'close': 17.215, 'volume': 281790.0} [2026-01-12T17:11:19.595241] [DEBUG] [ORCH ] ACI: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.2, 'close': 17.22, 'volume': 482436.0} [2026-01-12T17:11:19.595397] [INFO ] [ORCH ] ACI: Adding 389 new records, updating 0 existing records. [2026-01-12T17:11:19.595738] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 95.64, 'high': 95.95, 'low': 95.64, 'close': 95.95, 'volume': 2344.0} [2026-01-12T17:11:19.596116] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 95.96, 'high': 95.96, 'low': 95.96, 'close': 95.96, 'volume': 183.0} [2026-01-12T17:11:19.596280] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 95.4988, 'high': 95.97, 'low': 95.4988, 'close': 95.97, 'volume': 843.0} [2026-01-12T17:11:19.596787] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 95.7856, 'high': 95.98, 'low': 95.7856, 'close': 95.98, 'volume': 1114.0} [2026-01-12T17:11:19.596954] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.97, 'close': 95.97, 'volume': 388.0} [2026-01-12T17:11:19.597147] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.98, 'close': 95.98, 'volume': 170.0} [2026-01-12T17:11:19.597255] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 95.98, 'high': 96.02, 'low': 95.98, 'close': 96.02, 'volume': 1941.0} [2026-01-12T17:11:19.597360] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 95.93, 'high': 96.01, 'low': 95.93, 'close': 96.0, 'volume': 1085.0} [2026-01-12T17:11:19.597474] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.81, 'close': 95.81, 'volume': 2413.0} [2026-01-12T17:11:19.597719] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 95.8094, 'high': 95.8094, 'low': 95.8094, 'close': 95.8094, 'volume': 220.0} [2026-01-12T17:11:19.598440] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 95.85, 'high': 95.92, 'low': 95.85, 'close': 95.85, 'volume': 1684.0} [2026-01-12T17:11:19.599441] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 95.85, 'high': 95.85, 'low': 95.85, 'close': 95.85, 'volume': 469.0} [2026-01-12T17:11:19.599762] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 95.91, 'high': 95.94, 'low': 95.91, 'close': 95.94, 'volume': 427.0} [2026-01-12T17:11:19.599872] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 95.67, 'high': 95.79, 'low': 95.64, 'close': 95.79, 'volume': 1845.0} [2026-01-12T17:11:19.600021] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 95.6, 'high': 95.6, 'low': 95.47, 'close': 95.47, 'volume': 1336.0} [2026-01-12T17:11:19.600152] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 95.455, 'high': 95.455, 'low': 95.455, 'close': 95.455, 'volume': 413.0} [2026-01-12T17:11:19.600484] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 95.455, 'high': 95.455, 'low': 95.455, 'close': 95.455, 'volume': 244.0} [2026-01-12T17:11:19.600717] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 95.61, 'high': 95.61, 'low': 95.61, 'close': 95.61, 'volume': 377.0} [2026-01-12T17:11:19.600918] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 95.625, 'high': 95.625, 'low': 95.625, 'close': 95.625, 'volume': 552.0} [2026-01-12T17:11:19.601097] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 95.48, 'high': 95.65, 'low': 95.48, 'close': 95.65, 'volume': 431.0} [2026-01-12T17:11:19.601247] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 95.54, 'high': 95.61, 'low': 95.4701, 'close': 95.61, 'volume': 917.0} [2026-01-12T17:11:19.601381] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 95.58, 'high': 95.58, 'low': 95.58, 'close': 95.58, 'volume': 282.0} [2026-01-12T17:11:19.601487] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 95.48, 'high': 95.53, 'low': 95.48, 'close': 95.53, 'volume': 1285.0} [2026-01-12T17:11:19.601649] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 95.6, 'high': 95.6, 'low': 95.6, 'close': 95.6, 'volume': 355.0} [2026-01-12T17:11:19.601756] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 95.54, 'high': 95.82, 'low': 95.54, 'close': 95.82, 'volume': 8349.0} [2026-01-12T17:11:19.601875] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 95.78, 'high': 95.78, 'low': 95.78, 'close': 95.78, 'volume': 350.0} [2026-01-12T17:11:19.601987] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 95.78, 'high': 95.78, 'low': 95.78, 'close': 95.78, 'volume': 469.0} [2026-01-12T17:11:19.602094] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 95.5461, 'high': 95.5461, 'low': 95.5461, 'close': 95.5461, 'volume': 653.0} [2026-01-12T17:11:19.602197] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 95.78, 'high': 95.78, 'low': 95.78, 'close': 95.78, 'volume': 170.0} [2026-01-12T17:11:19.602297] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 95.665, 'high': 95.665, 'low': 95.665, 'close': 95.665, 'volume': 271.0} [2026-01-12T17:11:19.602403] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 95.6236, 'high': 95.78, 'low': 95.6236, 'close': 95.78, 'volume': 927.0} [2026-01-12T17:11:19.602503] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 579.0} [2026-01-12T17:11:19.602633] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 136.0} [2026-01-12T17:11:19.602740] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 237.0} [2026-01-12T17:11:19.602876] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 95.885, 'high': 95.885, 'low': 95.885, 'close': 95.885, 'volume': 406.0} [2026-01-12T17:11:19.602984] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 95.885, 'high': 95.885, 'low': 95.71, 'close': 95.78, 'volume': 2108.0} [2026-01-12T17:11:19.603139] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 95.78, 'high': 95.7944, 'low': 95.7, 'close': 95.78, 'volume': 1297.0} [2026-01-12T17:11:19.603323] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 95.87, 'high': 96.19, 'low': 95.87, 'close': 96.175, 'volume': 4238.0} [2026-01-12T17:11:19.603502] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 95.965, 'close': 96.07, 'volume': 4781.0} [2026-01-12T17:11:19.603802] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 95.98, 'high': 95.9825, 'low': 95.7, 'close': 95.94, 'volume': 4912.0} [2026-01-12T17:11:19.603910] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.885, 'close': 95.97, 'volume': 750.0} [2026-01-12T17:11:19.604028] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.03, 'close': 96.03, 'volume': 474.0} [2026-01-12T17:11:19.604136] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 95.945, 'high': 95.945, 'low': 95.945, 'close': 95.945, 'volume': 763.0} [2026-01-12T17:11:19.604240] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 96.12, 'high': 96.15, 'low': 96.0, 'close': 96.15, 'volume': 2903.0} [2026-01-12T17:11:19.604477] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 96.25, 'high': 96.38, 'low': 96.25, 'close': 96.38, 'volume': 1444.0} [2026-01-12T17:11:19.604613] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 96.43, 'high': 96.45, 'low': 96.43, 'close': 96.45, 'volume': 694.0} [2026-01-12T17:11:19.604724] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 96.48, 'high': 96.48, 'low': 96.48, 'close': 96.48, 'volume': 625.0} [2026-01-12T17:11:19.604828] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 96.395, 'high': 96.395, 'low': 96.395, 'close': 96.395, 'volume': 639.0} [2026-01-12T17:11:19.604932] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 96.44, 'high': 96.5, 'low': 96.44, 'close': 96.445, 'volume': 3511.0} [2026-01-12T17:11:19.605035] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 779.0} [2026-01-12T17:11:19.605138] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 96.4979, 'high': 96.505, 'low': 96.37, 'close': 96.41, 'volume': 2302.0} [2026-01-12T17:11:19.605241] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 96.405, 'high': 96.405, 'low': 96.405, 'close': 96.405, 'volume': 1174.0} [2026-01-12T17:11:19.605344] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.52, 'close': 96.52, 'volume': 276.0} [2026-01-12T17:11:19.605558] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 96.395, 'high': 96.395, 'low': 96.395, 'close': 96.395, 'volume': 277.0} [2026-01-12T17:11:19.605689] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.52, 'close': 96.52, 'volume': 148.0} [2026-01-12T17:11:19.605791] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.39, 'close': 96.39, 'volume': 170.0} [2026-01-12T17:11:19.605924] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 96.3923, 'high': 96.3923, 'low': 96.3923, 'close': 96.3923, 'volume': 104.0} [2026-01-12T17:11:19.606030] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 96.32, 'high': 96.32, 'low': 96.13, 'close': 96.13, 'volume': 2869.0} [2026-01-12T17:11:19.606134] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 96.14, 'high': 96.14, 'low': 96.14, 'close': 96.14, 'volume': 231.0} [2026-01-12T17:11:19.606439] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 96.27, 'high': 96.35, 'low': 96.26, 'close': 96.27, 'volume': 1778.0} [2026-01-12T17:11:19.606546] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 96.33, 'high': 96.34, 'low': 96.33, 'close': 96.34, 'volume': 1448.0} [2026-01-12T17:11:19.606671] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.37, 'close': 96.37, 'volume': 642.0} [2026-01-12T17:11:19.606777] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 96.1801, 'high': 96.42, 'low': 96.1801, 'close': 96.42, 'volume': 1306.0} [2026-01-12T17:11:19.606880] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 96.295, 'high': 96.38, 'low': 96.2349, 'close': 96.2349, 'volume': 861.0} [2026-01-12T17:11:19.606982] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 96.41, 'high': 96.41, 'low': 96.41, 'close': 96.41, 'volume': 323.0} [2026-01-12T17:11:19.607097] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 96.295, 'high': 96.295, 'low': 96.14, 'close': 96.2, 'volume': 2483.0} [2026-01-12T17:11:19.607212] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 257.0} [2026-01-12T17:11:19.607318] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 96.2, 'high': 96.3, 'low': 96.1774, 'close': 96.3, 'volume': 1798.0} [2026-01-12T17:11:19.607420] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 96.2, 'high': 96.3, 'low': 96.2, 'close': 96.28, 'volume': 1434.0} [2026-01-12T17:11:19.607522] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 96.2, 'high': 96.21, 'low': 96.2, 'close': 96.21, 'volume': 822.0} [2026-01-12T17:11:19.607648] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.21, 'close': 96.21, 'volume': 460.0} [2026-01-12T17:11:19.607754] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.2, 'close': 96.28, 'volume': 794.0} [2026-01-12T17:11:19.607856] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 96.3, 'high': 96.31, 'low': 96.23, 'close': 96.31, 'volume': 1085.0} [2026-01-12T17:11:19.607958] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 96.59, 'high': 96.77, 'low': 96.543, 'close': 96.75, 'volume': 4429.0} [2026-01-12T17:11:19.608096] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 96.78, 'high': 96.88, 'low': 96.77, 'close': 96.77, 'volume': 1197.0} [2026-01-12T17:11:19.608314] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 96.83, 'high': 96.94, 'low': 96.63, 'close': 96.63, 'volume': 3624.0} [2026-01-12T17:11:19.608192] [INFO ] [ORCH ] ACI: Combined dataset has 115443 total records. [2026-01-12T17:11:19.608450] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.54, 'close': 96.54, 'volume': 259.0} [2026-01-12T17:11:19.608899] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 96.72, 'high': 96.75, 'low': 96.72, 'close': 96.75, 'volume': 1253.0} [2026-01-12T17:11:19.609008] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 96.74, 'high': 96.74, 'low': 96.74, 'close': 96.74, 'volume': 192.0} [2026-01-12T17:11:19.620781] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 96.655, 'high': 96.655, 'low': 96.655, 'close': 96.655, 'volume': 850.0} [2026-01-12T17:11:19.646922] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.8, 'close': 96.8, 'volume': 621.0} [2026-01-12T17:11:19.682747] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 96.685, 'high': 96.79, 'low': 96.685, 'close': 96.79, 'volume': 388.0} [2026-01-12T17:11:19.715762] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.82, 'close': 96.82, 'volume': 273.0} [2026-01-12T17:11:19.716029] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.82, 'close': 96.82, 'volume': 358.0} [2026-01-12T17:11:19.716380] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 96.71, 'high': 96.755, 'low': 96.71, 'close': 96.755, 'volume': 739.0} [2026-01-12T17:11:19.727020] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 96.74, 'high': 96.74, 'low': 96.725, 'close': 96.725, 'volume': 655.0} [2026-01-12T17:11:19.742843] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.82, 'close': 96.82, 'volume': 247.0} [2026-01-12T17:11:19.766250] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 96.69, 'high': 96.69, 'low': 96.55, 'close': 96.6373, 'volume': 2931.0} [2026-01-12T17:11:19.780295] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 96.62, 'high': 96.69, 'low': 96.55, 'close': 96.69, 'volume': 4396.0} [2026-01-12T17:11:19.805124] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 96.69, 'high': 96.77, 'low': 96.69, 'close': 96.77, 'volume': 1902.0} [2026-01-12T17:11:19.804880] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:19.805328] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 96.705, 'high': 96.78, 'low': 96.705, 'close': 96.77, 'volume': 1804.0} [2026-01-12T17:11:19.816887] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 96.705, 'high': 96.78, 'low': 96.705, 'close': 96.76, 'volume': 712.0} [2026-01-12T17:11:19.837303] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 96.7, 'high': 96.77, 'low': 96.7, 'close': 96.7681, 'volume': 779.0} [2026-01-12T17:11:19.870971] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 265.0} [2026-01-12T17:11:19.907858] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 96.7, 'high': 96.7, 'low': 96.7, 'close': 96.7, 'volume': 186.0} [2026-01-12T17:11:19.934351] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 96.6301, 'high': 96.77, 'low': 96.6301, 'close': 96.77, 'volume': 703.0} [2026-01-12T17:11:19.940528] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 168.0} [2026-01-12T17:11:19.962898] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 96.75, 'high': 96.77, 'low': 96.75, 'close': 96.77, 'volume': 1821.0} [2026-01-12T17:11:20.020749] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 96.71, 'high': 96.85, 'low': 96.71, 'close': 96.85, 'volume': 1157.0} [2026-01-12T17:11:20.024985] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 96.89, 'high': 96.92, 'low': 96.85, 'close': 96.92, 'volume': 1653.0} [2026-01-12T17:11:20.045310] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 96.92, 'high': 96.99, 'low': 96.89, 'close': 96.89, 'volume': 2715.0} [2026-01-12T17:11:20.058267] [DEBUG] [LOCAL ] ACM: Loaded 94075 existing records from primary storage. [2026-01-12T17:11:20.091384] [INFO ] [ORCH ] ACM: Loaded 94075 existing records. [2026-01-12T17:11:20.077314] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 96.9256, 'high': 96.98, 'low': 96.92, 'close': 96.925, 'volume': 2195.0} [2026-01-12T17:11:20.112441] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 97.0, 'high': 97.09, 'low': 96.94, 'close': 96.95, 'volume': 3818.0} [2026-01-12T17:11:20.166448] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 97.015, 'high': 97.015, 'low': 96.92, 'close': 96.99, 'volume': 1486.0} [2026-01-12T17:11:20.200804] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 97.0, 'high': 97.0025, 'low': 97.0, 'close': 97.0025, 'volume': 675.0} [2026-01-12T17:11:20.257698] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 97.05, 'high': 97.05, 'low': 97.05, 'close': 97.05, 'volume': 301.0} [2026-01-12T17:11:20.302543] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 97.0, 'high': 97.29, 'low': 96.95, 'close': 97.29, 'volume': 6848.0} [2026-01-12T17:11:20.346115] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 97.3, 'high': 97.335, 'low': 97.3, 'close': 97.31, 'volume': 1039.0} [2026-01-12T17:11:20.394237] [INFO ] [VALIDATOR ] ACI: No missing trading days found. [2026-01-12T17:11:20.388930] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 97.37, 'high': 97.49, 'low': 97.37, 'close': 97.43, 'volume': 2005.0} [2026-01-12T17:11:20.403909] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 97.47, 'high': 97.48, 'low': 97.47, 'close': 97.48, 'volume': 397.0} [2026-01-12T17:11:20.403623] [INFO ] [ORCH ] ACI: Combined data validation passed. [2026-01-12T17:11:20.404050] [DEBUG] [LOCAL ] ACI: Saving primary data. [2026-01-12T17:11:20.404457] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 97.435, 'high': 97.435, 'low': 97.4274, 'close': 97.4274, 'volume': 632.0} [2026-01-12T17:11:20.409990] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 97.45, 'high': 97.55, 'low': 97.42, 'close': 97.49, 'volume': 3307.0} [2026-01-12T17:11:20.541457] [INFO ] [REMOTE ] ACLX: Incremental fetch complete for 2026-01 (1.76 seconds). [2026-01-12T17:11:20.541698] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 97.495, 'high': 97.495, 'low': 97.41, 'close': 97.41, 'volume': 1238.0} [2026-01-12T17:11:20.618207] [DEBUG] [ORCH ] ACLX: Retrieved 2158 records for 2026-01. [2026-01-12T17:11:20.668399] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.34, 'close': 97.34, 'volume': 560.0} [2026-01-12T17:11:20.740164] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 97.428, 'high': 97.5, 'low': 97.394, 'close': 97.5, 'volume': 1240.0} [2026-01-12T17:11:20.837525] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.5, 'close': 97.5, 'volume': 590.0} [2026-01-12T17:11:20.963224] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 97.41, 'high': 97.498, 'low': 97.41, 'close': 97.498, 'volume': 503.0} [2026-01-12T17:11:21.010196] [INFO ] [ORCH ] ACM: Found 1 missing trading days. [2026-01-12T17:11:21.027113] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 97.56, 'high': 97.58, 'low': 97.52, 'close': 97.58, 'volume': 882.0} [2026-01-12T17:11:21.062214] [INFO ] [ORCH ] ACM: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:21.072774] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.57, 'close': 97.57, 'volume': 539.0} [2026-01-12T17:11:21.083164] [DEBUG] [ORCH ] ACM: Fetching data for 2026-01. [2026-01-12T17:11:21.093709] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 97.556, 'high': 97.556, 'low': 97.556, 'close': 97.556, 'volume': 703.0} [2026-01-12T17:11:21.104475] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 97.57, 'high': 97.58, 'low': 97.57, 'close': 97.58, 'volume': 958.0} [2026-01-12T17:11:21.094010] [INFO ] [REMOTE ] ACM: Fetching primary data for 2026-01. [2026-01-12T17:11:21.111346] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 97.58, 'high': 97.61, 'low': 97.58, 'close': 97.61, 'volume': 1126.0} [2026-01-12T17:11:21.142725] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 97.61, 'high': 97.61, 'low': 97.52, 'close': 97.52, 'volume': 2112.0} [2026-01-12T17:11:21.168817] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 65.65, 'high': 65.93, 'low': 65.4325, 'close': 65.4325, 'volume': 10734.0} [2026-01-12T17:11:21.167204] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 97.545, 'high': 97.545, 'low': 97.37, 'close': 97.47, 'volume': 1833.0} [2026-01-12T17:11:21.169030] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.36, 'close': 97.36, 'volume': 1089.0} [2026-01-12T17:11:21.169176] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 65.805, 'high': 65.805, 'low': 64.36, 'close': 64.7925, 'volume': 4521.0} [2026-01-12T17:11:21.169313] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 64.56, 'high': 64.56, 'low': 64.425, 'close': 64.5, 'volume': 1135.0} [2026-01-12T17:11:21.169442] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 64.56, 'high': 64.56, 'low': 64.56, 'close': 64.56, 'volume': 628.0} [2026-01-12T17:11:21.169557] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 97.43, 'high': 97.45, 'low': 97.43, 'close': 97.45, 'volume': 947.0} [2026-01-12T17:11:21.169732] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 97.405, 'high': 97.405, 'low': 97.405, 'close': 97.405, 'volume': 479.0} [2026-01-12T17:11:21.169863] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 97.405, 'high': 97.47, 'low': 97.35, 'close': 97.46, 'volume': 4713.0} [2026-01-12T17:11:21.170006] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 64.23, 'high': 64.24, 'low': 63.97, 'close': 63.995, 'volume': 1587.0} [2026-01-12T17:11:21.170247] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 97.45, 'high': 97.53, 'low': 97.45, 'close': 97.53, 'volume': 620.0} [2026-01-12T17:11:21.170361] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.45, 'close': 97.45, 'volume': 377.0} [2026-01-12T17:11:21.170464] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 97.445, 'high': 97.445, 'low': 97.21, 'close': 97.21, 'volume': 2555.0} [2026-01-12T17:11:21.170720] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.08, 'close': 97.09, 'volume': 1949.0} [2026-01-12T17:11:21.170841] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.8, 'close': 96.81, 'volume': 4175.0} [2026-01-12T17:11:21.170139] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 203.0} [2026-01-12T17:11:21.170606] [DEBUG] [LOCAL ] ACI: Trimmed 115443 records to 115058 (keeping 300 days of data) [2026-01-12T17:11:21.171102] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 64.38, 'high': 64.38, 'low': 64.38, 'close': 64.38, 'volume': 627.0} [2026-01-12T17:11:21.171234] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 96.825, 'high': 96.825, 'low': 96.745, 'close': 96.745, 'volume': 843.0} [2026-01-12T17:11:21.171363] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 96.7748, 'high': 97.01, 'low': 96.7748, 'close': 96.79, 'volume': 6312.0} [2026-01-12T17:11:21.171992] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 96.86, 'high': 96.96, 'low': 96.76, 'close': 96.865, 'volume': 1376.0} [2026-01-12T17:11:21.171882] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 64.35, 'high': 64.68, 'low': 64.35, 'close': 64.68, 'volume': 1378.0} [2026-01-12T17:11:21.172144] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 96.865, 'high': 97.11, 'low': 96.79, 'close': 97.07, 'volume': 9599.0} [2026-01-12T17:11:21.172259] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 97.02, 'high': 97.36, 'low': 97.02, 'close': 97.195, 'volume': 10833.0} [2026-01-12T17:11:21.172504] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 97.2, 'high': 97.39, 'low': 97.2, 'close': 97.3475, 'volume': 5604.0} [2026-01-12T17:11:21.172407] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 64.69, 'high': 64.69, 'low': 64.47, 'close': 64.47, 'volume': 2103.0} [2026-01-12T17:11:21.172656] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 96.96, 'close': 97.16, 'volume': 5030.0} [2026-01-12T17:11:21.172795] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 64.615, 'high': 64.62, 'low': 64.615, 'close': 64.615, 'volume': 479.0} [2026-01-12T17:11:21.173036] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 64.72, 'high': 64.76, 'low': 64.645, 'close': 64.645, 'volume': 1257.0} [2026-01-12T17:11:21.172922] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 1060.0} [2026-01-12T17:11:21.173448] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 64.07, 'high': 64.54, 'low': 64.0, 'close': 64.54, 'volume': 2177.0} [2026-01-12T17:11:21.173598] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 673.0} [2026-01-12T17:11:21.173759] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 97.16, 'high': 97.29, 'low': 97.16, 'close': 97.185, 'volume': 8127.0} [2026-01-12T17:11:21.174014] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 97.31, 'high': 97.44, 'low': 97.19, 'close': 97.335, 'volume': 5098.0} [2026-01-12T17:11:21.174129] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 97.345, 'high': 97.47, 'low': 97.34, 'close': 97.355, 'volume': 3213.0} [2026-01-12T17:11:21.173909] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 64.555, 'high': 64.555, 'low': 64.555, 'close': 64.555, 'volume': 1833.0} [2026-01-12T17:11:21.174395] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 97.426, 'high': 97.7967, 'low': 97.36, 'close': 97.59, 'volume': 9269.0} [2026-01-12T17:11:21.174297] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 64.06, 'high': 64.61, 'low': 64.06, 'close': 64.61, 'volume': 371.0} [2026-01-12T17:11:21.174511] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 97.491, 'high': 97.69, 'low': 97.49, 'close': 97.69, 'volume': 3094.0} [2026-01-12T17:11:21.174658] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 64.06, 'high': 64.06, 'low': 64.06, 'close': 64.06, 'volume': 282.0} [2026-01-12T17:11:21.174906] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 97.5016, 'high': 97.65, 'low': 97.5, 'close': 97.65, 'volume': 5208.0} [2026-01-12T17:11:21.174806] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 64.43, 'high': 64.43, 'low': 64.43, 'close': 64.43, 'volume': 126.0} [2026-01-12T17:11:21.175025] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 97.65, 'high': 97.65, 'low': 97.65, 'close': 97.65, 'volume': 564.0} [2026-01-12T17:11:21.175272] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 97.575, 'high': 97.71, 'low': 97.575, 'close': 97.71, 'volume': 2131.0} [2026-01-12T17:11:21.175178] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 64.55, 'high': 64.55, 'low': 64.55, 'close': 64.55, 'volume': 211.0} [2026-01-12T17:11:21.175389] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 97.67, 'high': 97.67, 'low': 97.67, 'close': 97.67, 'volume': 682.0} [2026-01-12T17:11:21.175540] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 97.64, 'high': 97.71, 'low': 97.61, 'close': 97.71, 'volume': 1334.0} [2026-01-12T17:11:21.175781] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.71, 'close': 97.71, 'volume': 408.0} [2026-01-12T17:11:21.175656] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 64.47, 'high': 64.6, 'low': 64.47, 'close': 64.6, 'volume': 862.0} [2026-01-12T17:11:21.175902] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 97.6, 'high': 97.72, 'low': 97.6, 'close': 97.72, 'volume': 3541.0} [2026-01-12T17:11:21.176029] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 64.47, 'high': 64.47, 'low': 64.47, 'close': 64.47, 'volume': 151.0} [2026-01-12T17:11:21.176145] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.61, 'close': 97.61, 'volume': 2452.0} [2026-01-12T17:11:21.176272] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 64.48, 'high': 64.48, 'low': 64.48, 'close': 64.48, 'volume': 179.0} [2026-01-12T17:11:21.176520] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.23, 'close': 97.23, 'volume': 5587.0} [2026-01-12T17:11:21.176647] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 97.3557, 'high': 97.3557, 'low': 97.34, 'close': 97.34, 'volume': 825.0} [2026-01-12T17:11:21.176749] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 97.23, 'high': 97.24, 'low': 97.16, 'close': 97.225, 'volume': 3598.0} [2026-01-12T17:11:21.176848] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 596.0} [2026-01-12T17:11:21.176946] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 97.22, 'high': 97.28, 'low': 97.22, 'close': 97.28, 'volume': 931.0} [2026-01-12T17:11:21.177045] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 97.28, 'high': 97.45, 'low': 97.23, 'close': 97.3175, 'volume': 10909.0} [2026-01-12T17:11:21.177144] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 96.92, 'close': 96.9225, 'volume': 4000.0} [2026-01-12T17:11:21.177242] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.92, 'close': 96.93, 'volume': 767.0} [2026-01-12T17:11:21.177370] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 96.93, 'high': 97.13, 'low': 96.93, 'close': 96.985, 'volume': 1225.0} [2026-01-12T17:11:21.177469] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 96.83, 'high': 96.84, 'low': 96.83, 'close': 96.83, 'volume': 1032.0} [2026-01-12T17:11:21.177567] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 96.83, 'high': 96.89, 'low': 96.72, 'close': 96.87, 'volume': 9335.0} [2026-01-12T17:11:21.177687] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 96.87, 'high': 96.935, 'low': 96.87, 'close': 96.87, 'volume': 1231.0} [2026-01-12T17:11:21.176423] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 64.48, 'high': 64.48, 'low': 64.48, 'close': 64.48, 'volume': 150.0} [2026-01-12T17:11:21.178039] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.23, 'close': 96.29, 'volume': 8075.0} [2026-01-12T17:11:21.177894] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 64.49, 'high': 64.555, 'low': 64.49, 'close': 64.555, 'volume': 1803.0} [2026-01-12T17:11:21.178321] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 96.23, 'high': 96.33, 'low': 96.23, 'close': 96.33, 'volume': 811.0} [2026-01-12T17:11:21.178445] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 96.22, 'high': 96.265, 'low': 96.11, 'close': 96.225, 'volume': 3294.0} [2026-01-12T17:11:21.178209] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 64.555, 'high': 64.555, 'low': 64.555, 'close': 64.555, 'volume': 639.0} [2026-01-12T17:11:21.178710] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 64.845, 'high': 64.88, 'low': 64.56, 'close': 64.88, 'volume': 660.0} [2026-01-12T17:11:21.178601] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 96.11, 'high': 96.28, 'low': 96.006, 'close': 96.006, 'volume': 8493.0} [2026-01-12T17:11:21.178963] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 96.085, 'high': 96.35, 'low': 96.085, 'close': 96.26, 'volume': 4150.0} [2026-01-12T17:11:21.178867] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 64.57, 'high': 65.105, 'low': 64.57, 'close': 64.91, 'volume': 3817.0} [2026-01-12T17:11:21.179081] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 96.16, 'high': 96.23, 'low': 95.94, 'close': 95.94, 'volume': 6047.0} [2026-01-12T17:11:21.179204] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 65.05, 'high': 65.05, 'low': 64.91, 'close': 65.05, 'volume': 692.0} [2026-01-12T17:11:21.179348] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 95.846, 'high': 96.07, 'low': 95.75, 'close': 95.82, 'volume': 5361.0} [2026-01-12T17:11:21.179592] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 95.75, 'high': 95.87, 'low': 95.69, 'close': 95.71, 'volume': 6080.0} [2026-01-12T17:11:21.179481] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 65.08, 'high': 65.12, 'low': 64.92, 'close': 65.025, 'volume': 1945.0} [2026-01-12T17:11:21.179734] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 95.69, 'high': 95.74, 'low': 95.53, 'close': 95.56, 'volume': 7021.0} [2026-01-12T17:11:21.179850] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 95.61, 'high': 95.61, 'low': 95.5, 'close': 95.5025, 'volume': 5921.0} [2026-01-12T17:11:21.179961] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 64.92, 'high': 65.05, 'low': 64.725, 'close': 64.89, 'volume': 3542.0} [2026-01-12T17:11:21.180176] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 95.51, 'high': 95.73, 'low': 95.5, 'close': 95.73, 'volume': 25852.0} [2026-01-12T17:11:21.180418] [DEBUG] [ORCH ] ACLS: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 95.71, 'high': 95.82, 'low': 95.69, 'close': 95.81, 'volume': 17126.0} [2026-01-12T17:11:21.180307] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 64.89, 'high': 65.01, 'low': 64.89, 'close': 65.01, 'volume': 791.0} [2026-01-12T17:11:21.180502] [INFO ] [ORCH ] ACLS: Adding 285 new records, updating 0 existing records. [2026-01-12T17:11:21.180615] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 65.025, 'high': 65.025, 'low': 65.025, 'close': 65.025, 'volume': 484.0} [2026-01-12T17:11:21.181043] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 64.9525, 'high': 64.995, 'low': 64.9525, 'close': 64.995, 'volume': 690.0} [2026-01-12T17:11:21.181202] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 64.82, 'high': 64.82, 'low': 64.54, 'close': 64.54, 'volume': 2998.0} [2026-01-12T17:11:21.181415] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 64.46, 'high': 64.555, 'low': 64.42, 'close': 64.555, 'volume': 790.0} [2026-01-12T17:11:21.181610] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 64.57, 'high': 64.61, 'low': 64.57, 'close': 64.61, 'volume': 1215.0} [2026-01-12T17:11:21.181720] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 64.445, 'high': 64.6, 'low': 64.445, 'close': 64.6, 'volume': 772.0} [2026-01-12T17:11:21.181824] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 64.45, 'high': 64.58, 'low': 64.45, 'close': 64.58, 'volume': 599.0} [2026-01-12T17:11:21.181930] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 64.44, 'high': 64.44, 'low': 64.44, 'close': 64.44, 'volume': 360.0} [2026-01-12T17:11:21.183212] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 64.6, 'high': 64.76, 'low': 64.6, 'close': 64.76, 'volume': 1604.0} [2026-01-12T17:11:21.183435] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 64.7, 'high': 64.7, 'low': 64.525, 'close': 64.535, 'volume': 2075.0} [2026-01-12T17:11:21.183606] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 64.455, 'high': 64.46, 'low': 64.455, 'close': 64.46, 'volume': 1257.0} [2026-01-12T17:11:21.183714] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 64.58, 'high': 64.58, 'low': 64.55, 'close': 64.555, 'volume': 1991.0} [2026-01-12T17:11:21.183966] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 64.535, 'high': 64.535, 'low': 64.44, 'close': 64.44, 'volume': 1623.0} [2026-01-12T17:11:21.184144] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 64.445, 'high': 64.52, 'low': 64.405, 'close': 64.405, 'volume': 411.0} [2026-01-12T17:11:21.184278] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 64.405, 'high': 64.5, 'low': 64.405, 'close': 64.5, 'volume': 565.0} [2026-01-12T17:11:21.184448] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 64.41, 'high': 64.41, 'low': 64.41, 'close': 64.41, 'volume': 637.0} [2026-01-12T17:11:21.184607] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 64.37, 'high': 64.37, 'low': 64.37, 'close': 64.37, 'volume': 644.0} [2026-01-12T17:11:21.184734] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 64.37, 'high': 64.45, 'low': 64.37, 'close': 64.45, 'volume': 1423.0} [2026-01-12T17:11:21.184887] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 64.44, 'high': 64.44, 'low': 64.25, 'close': 64.285, 'volume': 2441.0} [2026-01-12T17:11:21.185073] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 64.285, 'high': 64.285, 'low': 64.285, 'close': 64.285, 'volume': 299.0} [2026-01-12T17:11:21.185179] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 64.245, 'high': 64.245, 'low': 64.245, 'close': 64.245, 'volume': 460.0} [2026-01-12T17:11:21.185302] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 64.18, 'high': 64.18, 'low': 64.0, 'close': 64.05, 'volume': 2066.0} [2026-01-12T17:11:21.185420] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.1125, 'close': 64.1125, 'volume': 915.0} [2026-01-12T17:11:21.185525] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 64.185, 'high': 64.185, 'low': 64.0, 'close': 64.04, 'volume': 6391.0} [2026-01-12T17:11:21.185648] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 64.03, 'high': 64.14, 'low': 63.99, 'close': 64.0, 'volume': 6953.0} [2026-01-12T17:11:21.185752] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 64.0, 'high': 64.045, 'low': 64.0, 'close': 64.045, 'volume': 694.0} [2026-01-12T17:11:21.185880] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.95, 'close': 63.95, 'volume': 1412.0} [2026-01-12T17:11:21.186055] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 64.1, 'high': 64.24, 'low': 64.1, 'close': 64.24, 'volume': 1520.0} [2026-01-12T17:11:21.186216] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 64.18, 'high': 64.18, 'low': 64.14, 'close': 64.14, 'volume': 738.0} [2026-01-12T17:11:21.186453] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 64.18, 'high': 64.18, 'low': 64.175, 'close': 64.175, 'volume': 381.0} [2026-01-12T17:11:21.186561] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 64.14, 'high': 64.475, 'low': 64.14, 'close': 64.475, 'volume': 5173.0} [2026-01-12T17:11:21.186688] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 64.475, 'high': 64.57, 'low': 64.475, 'close': 64.57, 'volume': 635.0} [2026-01-12T17:11:21.186792] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 64.47, 'high': 64.47, 'low': 64.47, 'close': 64.47, 'volume': 466.0} [2026-01-12T17:11:21.187014] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 64.465, 'high': 64.465, 'low': 64.465, 'close': 64.465, 'volume': 154.0} [2026-01-12T17:11:21.187119] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 64.46, 'high': 64.46, 'low': 64.205, 'close': 64.205, 'volume': 2298.0} [2026-01-12T17:11:21.187225] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 64.37, 'high': 64.37, 'low': 64.37, 'close': 64.37, 'volume': 467.0} [2026-01-12T17:11:21.187329] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 64.22, 'high': 64.43, 'low': 64.22, 'close': 64.43, 'volume': 1083.0} [2026-01-12T17:11:21.187432] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 64.42, 'high': 64.42, 'low': 64.42, 'close': 64.42, 'volume': 272.0} [2026-01-12T17:11:21.187535] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 64.315, 'high': 64.315, 'low': 64.315, 'close': 64.315, 'volume': 196.0} [2026-01-12T17:11:21.187663] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 64.43, 'high': 64.55, 'low': 64.43, 'close': 64.55, 'volume': 980.0} [2026-01-12T17:11:21.187768] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 64.485, 'high': 64.485, 'low': 64.485, 'close': 64.485, 'volume': 535.0} [2026-01-12T17:11:21.187881] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 64.485, 'high': 64.5, 'low': 64.38, 'close': 64.38, 'volume': 1328.0} [2026-01-12T17:11:21.188049] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 64.4, 'high': 64.4, 'low': 64.4, 'close': 64.4, 'volume': 217.0} [2026-01-12T17:11:21.188169] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 64.4, 'high': 64.52, 'low': 64.4, 'close': 64.41, 'volume': 497.0} [2026-01-12T17:11:21.188273] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 64.425, 'high': 64.425, 'low': 64.425, 'close': 64.425, 'volume': 190.0} [2026-01-12T17:11:21.188525] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 64.425, 'high': 64.51, 'low': 64.425, 'close': 64.43, 'volume': 2284.0} [2026-01-12T17:11:21.188660] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 64.43, 'high': 64.43, 'low': 64.43, 'close': 64.43, 'volume': 232.0} [2026-01-12T17:11:21.188767] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 64.435, 'high': 64.435, 'low': 64.435, 'close': 64.435, 'volume': 543.0} [2026-01-12T17:11:21.188872] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 64.33, 'high': 64.5, 'low': 64.33, 'close': 64.485, 'volume': 5749.0} [2026-01-12T17:11:21.188972] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 64.43, 'high': 64.43, 'low': 64.43, 'close': 64.43, 'volume': 804.0} [2026-01-12T17:11:21.189075] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 64.425, 'high': 64.44, 'low': 64.425, 'close': 64.43, 'volume': 1140.0} [2026-01-12T17:11:21.189177] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 64.39, 'high': 64.39, 'low': 64.25, 'close': 64.25, 'volume': 2424.0} [2026-01-12T17:11:21.189306] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 64.305, 'high': 64.305, 'low': 64.305, 'close': 64.305, 'volume': 203.0} [2026-01-12T17:11:21.189410] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 64.19, 'high': 64.32, 'low': 64.19, 'close': 64.235, 'volume': 3213.0} [2026-01-12T17:11:21.189511] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 64.3, 'high': 64.3, 'low': 64.3, 'close': 64.3, 'volume': 749.0} [2026-01-12T17:11:21.189633] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 64.335, 'high': 64.49, 'low': 64.335, 'close': 64.49, 'volume': 684.0} [2026-01-12T17:11:21.189738] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 64.44, 'high': 64.54, 'low': 64.44, 'close': 64.45, 'volume': 834.0} [2026-01-12T17:11:21.189841] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 64.45, 'high': 64.455, 'low': 64.45, 'close': 64.455, 'volume': 1126.0} [2026-01-12T17:11:21.189943] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 64.54, 'high': 64.54, 'low': 64.54, 'close': 64.54, 'volume': 305.0} [2026-01-12T17:11:21.190045] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 64.455, 'high': 64.455, 'low': 64.43, 'close': 64.43, 'volume': 464.0} [2026-01-12T17:11:21.190146] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 64.37, 'high': 64.37, 'low': 64.37, 'close': 64.37, 'volume': 1308.0} [2026-01-12T17:11:21.190246] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 64.55, 'high': 64.55, 'low': 64.55, 'close': 64.55, 'volume': 325.0} [2026-01-12T17:11:21.190347] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 64.43, 'high': 64.43, 'low': 64.43, 'close': 64.43, 'volume': 265.0} [2026-01-12T17:11:21.190458] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 64.55, 'high': 64.6, 'low': 64.51, 'close': 64.59, 'volume': 1774.0} [2026-01-12T17:11:21.190560] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 64.545, 'high': 64.55, 'low': 64.545, 'close': 64.55, 'volume': 339.0} [2026-01-12T17:11:21.190684] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 64.44, 'high': 64.515, 'low': 64.44, 'close': 64.515, 'volume': 903.0} [2026-01-12T17:11:21.190788] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 64.485, 'high': 64.485, 'low': 64.37, 'close': 64.38, 'volume': 1482.0} [2026-01-12T17:11:21.190984] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 64.37, 'high': 64.37, 'low': 64.28, 'close': 64.365, 'volume': 2283.0} [2026-01-12T17:11:21.190875] [INFO ] [ORCH ] ACLS: Combined dataset has 86119 total records. [2026-01-12T17:11:21.191138] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 64.38, 'high': 64.38, 'low': 64.38, 'close': 64.38, 'volume': 500.0} [2026-01-12T17:11:21.191316] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 64.38, 'high': 64.46, 'low': 64.38, 'close': 64.46, 'volume': 413.0} [2026-01-12T17:11:21.318566] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 64.46, 'high': 64.55, 'low': 64.46, 'close': 64.55, 'volume': 1464.0} [2026-01-12T17:11:21.383892] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 64.565, 'high': 64.565, 'low': 64.565, 'close': 64.565, 'volume': 408.0} [2026-01-12T17:11:21.408907] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 64.375, 'high': 64.4, 'low': 64.375, 'close': 64.4, 'volume': 801.0} [2026-01-12T17:11:21.420552] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 64.415, 'high': 64.415, 'low': 64.415, 'close': 64.415, 'volume': 125.0} [2026-01-12T17:11:21.437366] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 64.465, 'high': 64.465, 'low': 64.465, 'close': 64.465, 'volume': 294.0} [2026-01-12T17:11:21.465094] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 64.395, 'high': 64.395, 'low': 64.395, 'close': 64.395, 'volume': 976.0} [2026-01-12T17:11:21.508725] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 64.395, 'high': 64.395, 'low': 64.395, 'close': 64.395, 'volume': 504.0} [2026-01-12T17:11:21.516784] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:21.522664] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 64.39, 'high': 64.46, 'low': 64.39, 'close': 64.46, 'volume': 391.0} [2026-01-12T17:11:21.533472] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 64.38, 'high': 64.38, 'low': 64.38, 'close': 64.38, 'volume': 424.0} [2026-01-12T17:11:21.578901] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 64.32, 'high': 64.32, 'low': 64.195, 'close': 64.195, 'volume': 2166.0} [2026-01-12T17:11:21.603815] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 64.24, 'high': 64.27, 'low': 64.24, 'close': 64.27, 'volume': 1195.0} [2026-01-12T17:11:21.619483] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 64.34, 'high': 64.34, 'low': 64.31, 'close': 64.31, 'volume': 1737.0} [2026-01-12T17:11:21.619931] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 64.3, 'high': 64.3, 'low': 64.3, 'close': 64.3, 'volume': 127.0} [2026-01-12T17:11:21.625222] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 64.3, 'high': 64.3, 'low': 64.3, 'close': 64.3, 'volume': 345.0} [2026-01-12T17:11:21.639909] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 934.0} [2026-01-12T17:11:21.649057] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 64.13, 'high': 64.13, 'low': 64.13, 'close': 64.13, 'volume': 329.0} [2026-01-12T17:11:21.649442] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 64.228, 'high': 64.228, 'low': 64.228, 'close': 64.228, 'volume': 207.0} [2026-01-12T17:11:21.660281] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 64.15, 'high': 64.15, 'low': 64.14, 'close': 64.14, 'volume': 704.0} [2026-01-12T17:11:21.676553] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.07, 'close': 64.07, 'volume': 844.0} [2026-01-12T17:11:21.692865] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 64.06, 'high': 64.16, 'low': 64.06, 'close': 64.11, 'volume': 2828.0} [2026-01-12T17:11:21.693006] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 64.19, 'high': 64.25, 'low': 64.15, 'close': 64.25, 'volume': 2371.0} [2026-01-12T17:11:21.699648] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 64.3, 'high': 64.3, 'low': 64.24, 'close': 64.24, 'volume': 883.0} [2026-01-12T17:11:21.722759] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 64.245, 'high': 64.245, 'low': 64.17, 'close': 64.17, 'volume': 562.0} [2026-01-12T17:11:21.759453] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 64.18, 'high': 64.18, 'low': 64.18, 'close': 64.18, 'volume': 379.0} [2026-01-12T17:11:21.903343] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 64.24, 'high': 64.24, 'low': 64.235, 'close': 64.235, 'volume': 1181.0} [2026-01-12T17:11:21.928121] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 64.235, 'high': 64.24, 'low': 64.235, 'close': 64.24, 'volume': 584.0} [2026-01-12T17:11:21.934123] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 64.24, 'high': 64.24, 'low': 64.24, 'close': 64.24, 'volume': 626.0} [2026-01-12T17:11:21.946452] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 64.19, 'high': 64.19, 'low': 64.08, 'close': 64.14, 'volume': 4306.0} [2026-01-12T17:11:21.957726] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 64.14, 'high': 64.15, 'low': 64.14, 'close': 64.15, 'volume': 247.0} [2026-01-12T17:11:21.978428] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 64.165, 'high': 64.1715, 'low': 64.165, 'close': 64.1715, 'volume': 327.0} [2026-01-12T17:11:21.981968] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 64.165, 'high': 64.17, 'low': 64.165, 'close': 64.17, 'volume': 629.0} [2026-01-12T17:11:22.003729] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 64.11, 'high': 64.11, 'low': 64.01, 'close': 64.06, 'volume': 2153.0} [2026-01-12T17:11:22.028669] [INFO ] [VALIDATOR ] ACLS: No missing trading days found. [2026-01-12T17:11:22.028914] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.055, 'close': 64.055, 'volume': 994.0} [2026-01-12T17:11:22.029407] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 64.01, 'high': 64.02, 'low': 64.0, 'close': 64.02, 'volume': 556.0} [2026-01-12T17:11:22.029293] [INFO ] [ORCH ] ACLS: Combined data validation passed. [2026-01-12T17:11:22.031757] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.055, 'close': 64.055, 'volume': 360.0} [2026-01-12T17:11:22.030959] [DEBUG] [LOCAL ] ACLS: Saving primary data. [2026-01-12T17:11:22.032039] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.02, 'close': 64.02, 'volume': 480.0} [2026-01-12T17:11:22.043905] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 64.06, 'high': 64.11, 'low': 64.01, 'close': 64.01, 'volume': 2263.0} [2026-01-12T17:11:22.053705] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 64.04, 'high': 64.13, 'low': 64.04, 'close': 64.13, 'volume': 1310.0} [2026-01-12T17:11:22.054116] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 64.075, 'high': 64.13, 'low': 64.075, 'close': 64.13, 'volume': 764.0} [2026-01-12T17:11:22.064802] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 64.08, 'high': 64.13, 'low': 64.08, 'close': 64.13, 'volume': 321.0} [2026-01-12T17:11:22.070711] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 64.14, 'high': 64.14, 'low': 64.14, 'close': 64.14, 'volume': 501.0} [2026-01-12T17:11:22.089658] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 64.14, 'high': 64.14, 'low': 64.14, 'close': 64.14, 'volume': 301.0} [2026-01-12T17:11:22.110503] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 64.14, 'high': 64.14, 'low': 64.04, 'close': 64.075, 'volume': 1128.0} [2026-01-12T17:11:22.116630] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 64.1399, 'high': 64.1399, 'low': 64.075, 'close': 64.075, 'volume': 373.0} [2026-01-12T17:11:22.122595] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 64.02, 'high': 64.075, 'low': 64.02, 'close': 64.075, 'volume': 403.0} [2026-01-12T17:11:22.136539] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 64.01, 'high': 64.01, 'low': 63.785, 'close': 63.9625, 'volume': 11555.0} [2026-01-12T17:11:22.140387] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 63.905, 'high': 63.905, 'low': 63.905, 'close': 63.905, 'volume': 886.0} [2026-01-12T17:11:22.142379] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 63.905, 'high': 64.02, 'low': 63.885, 'close': 63.96, 'volume': 16126.0} [2026-01-12T17:11:22.143043] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 63.93, 'high': 63.93, 'low': 63.93, 'close': 63.93, 'volume': 414.0} [2026-01-12T17:11:22.148543] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 63.935, 'high': 63.935, 'low': 63.935, 'close': 63.935, 'volume': 478.0} [2026-01-12T17:11:22.159995] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 63.94, 'high': 63.94, 'low': 63.94, 'close': 63.94, 'volume': 304.0} [2026-01-12T17:11:22.166152] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 63.935, 'high': 63.935, 'low': 63.79, 'close': 63.79, 'volume': 2340.0} [2026-01-12T17:11:22.177231] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 63.82, 'high': 63.82, 'low': 63.82, 'close': 63.82, 'volume': 1233.0} [2026-01-12T17:11:22.184873] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 63.825, 'high': 63.825, 'low': 63.825, 'close': 63.825, 'volume': 409.0} [2026-01-12T17:11:22.185954] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 63.825, 'high': 63.96, 'low': 63.825, 'close': 63.92, 'volume': 1159.0} [2026-01-12T17:11:22.187881] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 63.83, 'high': 63.83, 'low': 63.83, 'close': 63.83, 'volume': 518.0} [2026-01-12T17:11:22.249352] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 63.94, 'high': 63.94, 'low': 63.94, 'close': 63.94, 'volume': 878.0} [2026-01-12T17:11:22.318555] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 63.94, 'high': 63.95, 'low': 63.94, 'close': 63.95, 'volume': 954.0} [2026-01-12T17:11:22.343977] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 63.8, 'high': 63.8, 'low': 63.795, 'close': 63.795, 'volume': 530.0} [2026-01-12T17:11:22.344691] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 63.795, 'high': 63.95, 'low': 63.795, 'close': 63.8153, 'volume': 546.0} [2026-01-12T17:11:22.344856] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 63.795, 'high': 63.94, 'low': 63.795, 'close': 63.94, 'volume': 1146.0} [2026-01-12T17:11:22.345303] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 63.94, 'high': 63.94, 'low': 63.74, 'close': 63.775, 'volume': 4133.0} [2026-01-12T17:11:22.348222] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 63.75, 'high': 63.7706, 'low': 63.75, 'close': 63.7706, 'volume': 1424.0} [2026-01-12T17:11:22.348687] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 63.755, 'high': 63.86, 'low': 63.755, 'close': 63.86, 'volume': 817.0} [2026-01-12T17:11:22.353105] [DEBUG] [LOCAL ] ACLS: Trimmed 86119 records to 85847 (keeping 300 days of data) [2026-01-12T17:11:22.353355] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 63.8, 'high': 63.86, 'low': 63.64, 'close': 63.86, 'volume': 2030.0} [2026-01-12T17:11:22.353519] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 63.52, 'high': 63.59, 'low': 63.52, 'close': 63.52, 'volume': 3504.0} [2026-01-12T17:11:22.353955] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 63.59, 'high': 63.59, 'low': 63.54, 'close': 63.54, 'volume': 309.0} [2026-01-12T17:11:22.356516] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 63.54, 'high': 63.55, 'low': 63.54, 'close': 63.55, 'volume': 302.0} [2026-01-12T17:11:22.356860] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 63.52, 'high': 63.53, 'low': 63.33, 'close': 63.34, 'volume': 6390.0} [2026-01-12T17:11:22.356967] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 63.33, 'high': 63.56, 'low': 63.33, 'close': 63.55, 'volume': 1018.0} [2026-01-12T17:11:22.357068] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 63.58, 'high': 63.63, 'low': 63.58, 'close': 63.63, 'volume': 1205.0} [2026-01-12T17:11:22.357169] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 63.635, 'high': 63.67, 'low': 63.635, 'close': 63.655, 'volume': 863.0} [2026-01-12T17:11:22.359363] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 63.67, 'high': 63.67, 'low': 63.65, 'close': 63.65, 'volume': 436.0} [2026-01-12T17:11:22.359470] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 63.705, 'high': 63.705, 'low': 63.705, 'close': 63.705, 'volume': 395.0} [2026-01-12T17:11:22.360292] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 63.6925, 'high': 63.6925, 'low': 63.62, 'close': 63.62, 'volume': 903.0} [2026-01-12T17:11:22.362016] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 63.54, 'high': 63.54, 'low': 63.54, 'close': 63.54, 'volume': 421.0} [2026-01-12T17:11:22.362123] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 63.51, 'high': 63.54, 'low': 63.48, 'close': 63.54, 'volume': 1373.0} [2026-01-12T17:11:22.363822] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 63.54, 'high': 63.54, 'low': 63.54, 'close': 63.54, 'volume': 327.0} [2026-01-12T17:11:22.425598] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 63.48, 'high': 63.48, 'low': 63.435, 'close': 63.44, 'volume': 1187.0} [2026-01-12T17:11:22.427832] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 63.495, 'high': 63.495, 'low': 63.495, 'close': 63.495, 'volume': 147.0} [2026-01-12T17:11:22.454076] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 63.52, 'high': 63.5305, 'low': 63.52, 'close': 63.5305, 'volume': 845.0} [2026-01-12T17:11:22.454799] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 63.49, 'high': 63.49, 'low': 63.43, 'close': 63.43, 'volume': 1911.0} [2026-01-12T17:11:22.456618] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 63.41, 'high': 63.41, 'low': 63.41, 'close': 63.41, 'volume': 771.0} [2026-01-12T17:11:22.456752] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 63.4, 'high': 63.5, 'low': 63.4, 'close': 63.47, 'volume': 2018.0} [2026-01-12T17:11:22.457375] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 63.56, 'high': 63.56, 'low': 63.53, 'close': 63.53, 'volume': 1980.0} [2026-01-12T17:11:22.458017] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 63.5225, 'high': 63.57, 'low': 63.5225, 'close': 63.57, 'volume': 557.0} [2026-01-12T17:11:22.458841] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 63.525, 'high': 63.56, 'low': 63.525, 'close': 63.56, 'volume': 418.0} [2026-01-12T17:11:22.461634] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 63.56, 'high': 63.56, 'low': 63.56, 'close': 63.56, 'volume': 274.0} [2026-01-12T17:11:22.463834] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 63.67, 'high': 63.7, 'low': 63.67, 'close': 63.7, 'volume': 1166.0} [2026-01-12T17:11:22.464968] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 63.67, 'high': 63.68, 'low': 63.67, 'close': 63.67, 'volume': 1144.0} [2026-01-12T17:11:22.465794] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 63.68, 'high': 63.695, 'low': 63.68, 'close': 63.695, 'volume': 421.0} [2026-01-12T17:11:22.466436] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 63.76, 'high': 63.76, 'low': 63.76, 'close': 63.76, 'volume': 526.0} [2026-01-12T17:11:22.468012] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 63.79, 'high': 63.79, 'low': 63.755, 'close': 63.78, 'volume': 736.0} [2026-01-12T17:11:22.468835] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 63.79, 'high': 63.79, 'low': 63.79, 'close': 63.79, 'volume': 369.0} [2026-01-12T17:11:22.471711] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 63.83, 'high': 63.9, 'low': 63.83, 'close': 63.9, 'volume': 628.0} [2026-01-12T17:11:22.473689] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 63.9, 'high': 63.9, 'low': 63.89, 'close': 63.89, 'volume': 586.0} [2026-01-12T17:11:22.477115] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 63.91, 'high': 63.91, 'low': 63.91, 'close': 63.91, 'volume': 236.0} [2026-01-12T17:11:22.478016] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 63.915, 'high': 63.915, 'low': 63.86, 'close': 63.915, 'volume': 2370.0} [2026-01-12T17:11:22.478148] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 63.84, 'high': 63.84, 'low': 63.84, 'close': 63.84, 'volume': 389.0} [2026-01-12T17:11:22.533695] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 63.855, 'high': 63.92, 'low': 63.855, 'close': 63.915, 'volume': 817.0} [2026-01-12T17:11:22.542763] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 63.86, 'high': 63.86, 'low': 63.86, 'close': 63.86, 'volume': 284.0} [2026-01-12T17:11:22.543189] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 63.84, 'high': 63.85, 'low': 63.8, 'close': 63.8, 'volume': 1780.0} [2026-01-12T17:11:22.570276] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 63.8, 'high': 63.8, 'low': 63.8, 'close': 63.8, 'volume': 686.0} [2026-01-12T17:11:22.573780] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 63.79, 'high': 63.79, 'low': 63.64, 'close': 63.64, 'volume': 1758.0} [2026-01-12T17:11:22.575962] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 63.63, 'high': 63.63, 'low': 63.63, 'close': 63.63, 'volume': 309.0} [2026-01-12T17:11:22.576810] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 63.585, 'high': 63.62, 'low': 63.57, 'close': 63.57, 'volume': 754.0} [2026-01-12T17:11:22.582825] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 63.595, 'high': 63.595, 'low': 63.575, 'close': 63.575, 'volume': 1001.0} [2026-01-12T17:11:22.595081] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 63.595, 'high': 63.595, 'low': 63.595, 'close': 63.595, 'volume': 122.0} [2026-01-12T17:11:22.595731] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 63.53, 'high': 63.57, 'low': 63.53, 'close': 63.57, 'volume': 693.0} [2026-01-12T17:11:22.601822] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 63.53, 'high': 63.53, 'low': 63.34, 'close': 63.34, 'volume': 4271.0} [2026-01-12T17:11:22.608167] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 63.345, 'high': 63.78, 'low': 63.345, 'close': 63.78, 'volume': 5997.0} [2026-01-12T17:11:22.609157] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 63.83, 'high': 63.85, 'low': 63.83, 'close': 63.85, 'volume': 905.0} [2026-01-12T17:11:22.612097] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 63.74, 'high': 63.74, 'low': 63.74, 'close': 63.74, 'volume': 891.0} [2026-01-12T17:11:22.610363] [INFO ] [REMOTE ] ACM: Incremental fetch complete for 2026-01 (1.52 seconds). [2026-01-12T17:11:22.622673] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 63.74, 'high': 63.74, 'low': 63.74, 'close': 63.74, 'volume': 411.0} [2026-01-12T17:11:22.622921] [DEBUG] [ORCH ] ACM: Retrieved 2241 records for 2026-01. [2026-01-12T17:11:22.628895] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 63.735, 'high': 63.74, 'low': 63.735, 'close': 63.74, 'volume': 700.0} [2026-01-12T17:11:22.633905] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 63.8, 'high': 63.8, 'low': 63.735, 'close': 63.735, 'volume': 605.0} [2026-01-12T17:11:22.634673] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 63.715, 'high': 63.715, 'low': 63.715, 'close': 63.715, 'volume': 345.0} [2026-01-12T17:11:22.735953] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 63.775, 'high': 63.775, 'low': 63.75, 'close': 63.75, 'volume': 1343.0} [2026-01-12T17:11:22.792690] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 63.775, 'high': 63.775, 'low': 63.75, 'close': 63.765, 'volume': 2043.0} [2026-01-12T17:11:22.857109] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 63.765, 'high': 63.92, 'low': 63.72, 'close': 63.72, 'volume': 6522.0} [2026-01-12T17:11:22.870823] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 63.7, 'high': 63.7, 'low': 63.68, 'close': 63.68, 'volume': 474.0} [2026-01-12T17:11:22.928755] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 63.65, 'high': 63.65, 'low': 63.65, 'close': 63.65, 'volume': 321.0} [2026-01-12T17:11:22.930407] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 63.645, 'high': 63.645, 'low': 63.645, 'close': 63.645, 'volume': 306.0} [2026-01-12T17:11:22.930565] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 63.75, 'high': 63.78, 'low': 63.75, 'close': 63.78, 'volume': 770.0} [2026-01-12T17:11:22.933497] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 63.77, 'high': 63.77, 'low': 63.77, 'close': 63.77, 'volume': 341.0} [2026-01-12T17:11:22.934056] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 63.75, 'high': 63.795, 'low': 63.74, 'close': 63.74, 'volume': 1230.0} [2026-01-12T17:11:22.944956] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 63.695, 'high': 63.72, 'low': 63.59, 'close': 63.6, 'volume': 3857.0} [2026-01-12T17:11:22.958706] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 63.56, 'high': 63.64, 'low': 63.56, 'close': 63.64, 'volume': 1483.0} [2026-01-12T17:11:22.969523] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 63.64, 'high': 63.64, 'low': 63.6, 'close': 63.6, 'volume': 881.0} [2026-01-12T17:11:22.982660] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 63.61, 'high': 63.61, 'low': 63.61, 'close': 63.61, 'volume': 134.0} [2026-01-12T17:11:22.993759] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 63.615, 'high': 63.8117, 'low': 63.615, 'close': 63.8117, 'volume': 11922.0} [2026-01-12T17:11:23.030735] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 63.8, 'high': 63.8, 'low': 63.8, 'close': 63.8, 'volume': 327.0} [2026-01-12T17:11:23.076869] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 63.86, 'high': 63.96, 'low': 63.84, 'close': 63.87, 'volume': 7290.0} [2026-01-12T17:11:23.090185] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 63.95, 'high': 63.98, 'low': 63.935, 'close': 63.98, 'volume': 1471.0} [2026-01-12T17:11:23.113410] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 63.935, 'high': 63.935, 'low': 63.935, 'close': 63.935, 'volume': 184.0} [2026-01-12T17:11:23.121650] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 63.935, 'high': 63.935, 'low': 63.935, 'close': 63.935, 'volume': 525.0} [2026-01-12T17:11:23.139605] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.96, 'close': 63.96, 'volume': 165.0} [2026-01-12T17:11:23.150852] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 99.09, 'high': 99.17, 'low': 99.0, 'close': 99.17, 'volume': 29633.0} [2026-01-12T17:11:23.151820] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 99.09, 'high': 99.25, 'low': 99.05, 'close': 99.25, 'volume': 819.0} [2026-01-12T17:11:23.152412] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 99.38, 'high': 99.38, 'low': 99.28, 'close': 99.28, 'volume': 439.0} [2026-01-12T17:11:23.151035] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 63.96, 'high': 64.07, 'low': 63.96, 'close': 64.07, 'volume': 1203.0} [2026-01-12T17:11:23.193109] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 99.43, 'high': 99.51, 'low': 99.43, 'close': 99.51, 'volume': 830.0} [2026-01-12T17:11:23.199562] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.99, 'close': 63.99, 'volume': 178.0} [2026-01-12T17:11:23.221285] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 99.38, 'high': 99.83, 'low': 99.37, 'close': 99.795, 'volume': 8763.0} [2026-01-12T17:11:23.221861] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 99.89, 'high': 99.9, 'low': 99.73, 'close': 99.9, 'volume': 1749.0} [2026-01-12T17:11:23.223381] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 100.0633, 'high': 100.08, 'low': 100.0633, 'close': 100.08, 'volume': 1522.0} [2026-01-12T17:11:23.226238] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 100.08, 'close': 100.08, 'volume': 1176.0} [2026-01-12T17:11:23.232227] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 100.045, 'close': 100.08, 'volume': 1420.0} [2026-01-12T17:11:23.221502] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 63.96, 'high': 63.97, 'low': 63.9, 'close': 63.945, 'volume': 2281.0} [2026-01-12T17:11:23.237088] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 100.065, 'high': 100.065, 'low': 100.065, 'close': 100.065, 'volume': 756.0} [2026-01-12T17:11:23.236928] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 64.12, 'high': 64.25, 'low': 64.12, 'close': 64.25, 'volume': 1570.0} [2026-01-12T17:11:23.237830] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 100.14, 'high': 100.245, 'low': 100.03, 'close': 100.03, 'volume': 2433.0} [2026-01-12T17:11:23.237267] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 138.0} [2026-01-12T17:11:23.304783] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 100.04, 'high': 100.065, 'low': 99.91, 'close': 100.065, 'volume': 2413.0} [2026-01-12T17:11:23.303884] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 64.215, 'high': 64.28, 'low': 64.215, 'close': 64.28, 'volume': 3925.0} [2026-01-12T17:11:23.304982] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.04, 'close': 100.04, 'volume': 329.0} [2026-01-12T17:11:23.305109] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 64.29, 'high': 64.29, 'low': 64.29, 'close': 64.29, 'volume': 902.0} [2026-01-12T17:11:23.305516] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 99.91, 'high': 99.925, 'low': 99.81, 'close': 99.89, 'volume': 2565.0} [2026-01-12T17:11:23.305705] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 64.26, 'high': 64.5, 'low': 64.09, 'close': 64.315, 'volume': 12956.0} [2026-01-12T17:11:23.316723] [DEBUG] [LOCAL ] ACI: Primary data saved (115058 records). [2026-01-12T17:11:23.317532] [INFO ] [ORCH ] ACI: Update completed successfully. [2026-01-12T17:11:23.317481] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 99.845, 'high': 99.935, 'low': 99.845, 'close': 99.935, 'volume': 984.0} [2026-01-12T17:11:23.317188] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 64.375, 'high': 64.375, 'low': 64.375, 'close': 64.375, 'volume': 314.0} [2026-01-12T17:11:23.332948] [INFO ] [ORCH ] Update Progress: 35/3512 symbols completed. ACI took 11.7s. Estimated remaining: 2h 14m 45s. Rate: 25.8 symbols/min [2026-01-12T17:11:23.362191] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 64.375, 'high': 64.375, 'low': 64.375, 'close': 64.375, 'volume': 138.0} [2026-01-12T17:11:23.317769] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 99.935, 'high': 100.02, 'low': 99.935, 'close': 100.02, 'volume': 645.0} [2026-01-12T17:11:23.374340] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 64.39, 'high': 64.39, 'low': 64.32, 'close': 64.32, 'volume': 922.0} [2026-01-12T17:11:23.384904] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 64.5199, 'high': 64.6, 'low': 64.5199, 'close': 64.6, 'volume': 2021.0} [2026-01-12T17:11:23.375018] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 99.94, 'high': 99.94, 'low': 99.94, 'close': 99.94, 'volume': 709.0} [2026-01-12T17:11:23.394242] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 64.535, 'high': 64.535, 'low': 64.535, 'close': 64.535, 'volume': 190.0} [2026-01-12T17:11:23.405232] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 99.83, 'high': 100.09, 'low': 99.83, 'close': 100.09, 'volume': 2149.0} [2026-01-12T17:11:23.410763] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 100.135, 'high': 100.135, 'low': 100.135, 'close': 100.135, 'volume': 301.0} [2026-01-12T17:11:23.410922] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 64.54, 'high': 64.5496, 'low': 64.54, 'close': 64.5496, 'volume': 3046.0} [2026-01-12T17:11:23.419486] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 100.135, 'high': 100.135, 'low': 100.135, 'close': 100.135, 'volume': 519.0} [2026-01-12T17:11:23.436810] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 100.135, 'high': 100.27, 'low': 100.135, 'close': 100.14, 'volume': 1272.0} [2026-01-12T17:11:23.422101] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 64.55, 'high': 64.62, 'low': 64.55, 'close': 64.62, 'volume': 287.0} [2026-01-12T17:11:23.437082] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 100.15, 'high': 100.28, 'low': 100.15, 'close': 100.28, 'volume': 1915.0} [2026-01-12T17:11:23.442400] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 64.555, 'high': 64.555, 'low': 64.555, 'close': 64.555, 'volume': 534.0} [2026-01-12T17:11:23.442882] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 100.135, 'high': 100.28, 'low': 100.135, 'close': 100.28, 'volume': 1401.0} [2026-01-12T17:11:23.459095] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 100.3, 'high': 100.33, 'low': 100.225, 'close': 100.225, 'volume': 1623.0} [2026-01-12T17:11:23.453772] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 64.45, 'high': 64.49, 'low': 64.4463, 'close': 64.49, 'volume': 1424.0} [2026-01-12T17:11:23.473118] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 100.215, 'high': 100.215, 'low': 100.215, 'close': 100.215, 'volume': 405.0} [2026-01-12T17:11:23.473615] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 64.41, 'high': 64.41, 'low': 64.41, 'close': 64.41, 'volume': 694.0} [2026-01-12T17:11:23.573340] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 64.3, 'high': 64.3, 'low': 64.3, 'close': 64.3, 'volume': 128.0} [2026-01-12T17:11:23.578890] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 64.34, 'high': 64.4, 'low': 64.34, 'close': 64.4, 'volume': 1170.0} [2026-01-12T17:11:23.567791] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 100.29, 'high': 100.29, 'low': 100.165, 'close': 100.165, 'volume': 1533.0} [2026-01-12T17:11:23.589261] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 64.53, 'high': 64.59, 'low': 64.53, 'close': 64.59, 'volume': 745.0} [2026-01-12T17:11:23.590692] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 64.62, 'high': 64.79, 'low': 64.62, 'close': 64.695, 'volume': 1310.0} [2026-01-12T17:11:23.590828] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.04, 'close': 100.04, 'volume': 1411.0} [2026-01-12T17:11:23.608836] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 64.64, 'high': 64.64, 'low': 64.575, 'close': 64.575, 'volume': 472.0} [2026-01-12T17:11:23.630788] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 99.93, 'close': 99.995, 'volume': 2100.0} [2026-01-12T17:11:23.630635] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 64.65, 'high': 64.695, 'low': 64.65, 'close': 64.695, 'volume': 746.0} [2026-01-12T17:11:23.635098] [INFO ] [ORCH ] ACN: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:23.640896] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 64.7, 'high': 64.79, 'low': 64.7, 'close': 64.79, 'volume': 976.0} [2026-01-12T17:11:23.640741] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 99.995, 'high': 100.16, 'low': 99.995, 'close': 100.15, 'volume': 3118.0} [2026-01-12T17:11:23.647928] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 64.785, 'high': 64.785, 'low': 64.75, 'close': 64.75, 'volume': 713.0} [2026-01-12T17:11:23.653791] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 64.71, 'high': 64.72, 'low': 64.71, 'close': 64.71, 'volume': 703.0} [2026-01-12T17:11:23.653945] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 100.155, 'high': 100.155, 'low': 100.155, 'close': 100.155, 'volume': 721.0} [2026-01-12T17:11:23.654233] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 100.13, 'high': 100.13, 'low': 100.13, 'close': 100.13, 'volume': 945.0} [2026-01-12T17:11:23.654501] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 99.93, 'high': 100.02, 'low': 99.93, 'close': 100.02, 'volume': 769.0} [2026-01-12T17:11:23.654369] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 64.735, 'high': 64.735, 'low': 64.735, 'close': 64.735, 'volume': 267.0} [2026-01-12T17:11:23.654767] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 64.735, 'high': 64.735, 'low': 64.69, 'close': 64.695, 'volume': 1761.0} [2026-01-12T17:11:23.654666] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 99.8701, 'high': 100.045, 'low': 99.8701, 'close': 100.045, 'volume': 2432.0} [2026-01-12T17:11:23.654968] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 100.0048, 'high': 100.08, 'low': 99.88, 'close': 99.88, 'volume': 1762.0} [2026-01-12T17:11:23.655098] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 64.63, 'high': 64.67, 'low': 64.62, 'close': 64.67, 'volume': 1776.0} [2026-01-12T17:11:23.706561] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 99.955, 'high': 99.955, 'low': 99.955, 'close': 99.955, 'volume': 494.0} [2026-01-12T17:11:23.706380] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 64.71, 'high': 64.72, 'low': 64.71, 'close': 64.72, 'volume': 390.0} [2026-01-12T17:11:23.706925] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 99.955, 'high': 99.955, 'low': 99.86, 'close': 99.86, 'volume': 1344.0} [2026-01-12T17:11:23.706797] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 64.645, 'high': 64.645, 'low': 64.645, 'close': 64.645, 'volume': 304.0} [2026-01-12T17:11:23.707247] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 64.72, 'high': 64.72, 'low': 64.72, 'close': 64.72, 'volume': 543.0} [2026-01-12T17:11:23.707112] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 99.915, 'high': 100.015, 'low': 99.865, 'close': 100.015, 'volume': 2068.0} [2026-01-12T17:11:23.715635] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 100.0, 'close': 100.0, 'volume': 736.0} [2026-01-12T17:11:23.715439] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 64.73, 'high': 64.73, 'low': 64.73, 'close': 64.73, 'volume': 119.0} [2026-01-12T17:11:23.715948] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 99.93, 'high': 100.14, 'low': 99.93, 'close': 100.14, 'volume': 2835.0} [2026-01-12T17:11:23.716139] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 100.26, 'high': 100.26, 'low': 100.21, 'close': 100.21, 'volume': 989.0} [2026-01-12T17:11:23.716424] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 100.3599, 'high': 100.36, 'low': 100.195, 'close': 100.36, 'volume': 1958.0} [2026-01-12T17:11:23.716281] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 64.68, 'high': 64.73, 'low': 64.68, 'close': 64.73, 'volume': 290.0} [2026-01-12T17:11:23.716679] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 100.3599, 'high': 100.3599, 'low': 100.3599, 'close': 100.3599, 'volume': 793.0} [2026-01-12T17:11:23.746874] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 64.67, 'high': 64.67, 'low': 64.67, 'close': 64.67, 'volume': 448.0} [2026-01-12T17:11:23.747776] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.32, 'close': 100.32, 'volume': 337.0} [2026-01-12T17:11:23.751807] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 100.21, 'high': 100.37, 'low': 100.21, 'close': 100.37, 'volume': 974.0} [2026-01-12T17:11:23.752009] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.2, 'close': 100.2, 'volume': 3024.0} [2026-01-12T17:11:23.753988] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.21, 'close': 100.21, 'volume': 832.0} [2026-01-12T17:11:23.753855] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 64.67, 'high': 64.67, 'low': 64.67, 'close': 64.67, 'volume': 485.0} [2026-01-12T17:11:23.755025] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 64.68, 'high': 64.68, 'low': 64.68, 'close': 64.68, 'volume': 608.0} [2026-01-12T17:11:23.754890] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.08, 'close': 100.08, 'volume': 435.0} [2026-01-12T17:11:23.758504] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 100.19, 'high': 100.31, 'low': 100.15, 'close': 100.15, 'volume': 1917.0} [2026-01-12T17:11:23.758386] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 64.67, 'high': 64.67, 'low': 64.67, 'close': 64.67, 'volume': 553.0} [2026-01-12T17:11:23.758880] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 64.72, 'high': 64.73, 'low': 64.72, 'close': 64.73, 'volume': 559.0} [2026-01-12T17:11:23.760604] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 100.18, 'high': 100.24, 'low': 100.18, 'close': 100.24, 'volume': 856.0} [2026-01-12T17:11:23.762752] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 100.24, 'high': 100.26, 'low': 100.18, 'close': 100.25, 'volume': 1894.0} [2026-01-12T17:11:23.762554] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 64.7, 'high': 65.005, 'low': 64.69, 'close': 65.005, 'volume': 10268.0} [2026-01-12T17:11:23.763360] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 65.02, 'high': 65.08, 'low': 65.02, 'close': 65.04, 'volume': 2086.0} [2026-01-12T17:11:23.763479] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 65.02, 'high': 65.02, 'low': 64.96, 'close': 64.96, 'volume': 2917.0} [2026-01-12T17:11:23.763146] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 100.275, 'high': 100.275, 'low': 100.24, 'close': 100.24, 'volume': 587.0} [2026-01-12T17:11:23.765999] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 65.005, 'high': 65.005, 'low': 65.005, 'close': 65.005, 'volume': 309.0} [2026-01-12T17:11:23.767890] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 100.235, 'high': 100.24, 'low': 100.23, 'close': 100.24, 'volume': 563.0} [2026-01-12T17:11:23.768856] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 65.04, 'high': 65.04, 'low': 65.04, 'close': 65.04, 'volume': 824.0} [2026-01-12T17:11:23.772833] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 100.245, 'high': 100.33, 'low': 100.245, 'close': 100.33, 'volume': 3531.0} [2026-01-12T17:11:23.773022] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 65.12, 'high': 65.12, 'low': 65.05, 'close': 65.11, 'volume': 465.0} [2026-01-12T17:11:23.775101] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 100.315, 'high': 100.38, 'low': 100.31, 'close': 100.38, 'volume': 1515.0} [2026-01-12T17:11:23.773510] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 65.11, 'high': 65.11, 'low': 65.11, 'close': 65.11, 'volume': 279.0} [2026-01-12T17:11:23.775879] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 65.1416, 'high': 65.1416, 'low': 65.1416, 'close': 65.1416, 'volume': 431.0} [2026-01-12T17:11:23.776722] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 65.145, 'high': 65.25, 'low': 65.145, 'close': 65.25, 'volume': 990.0} [2026-01-12T17:11:23.778863] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 65.25, 'high': 65.25, 'low': 65.16, 'close': 65.16, 'volume': 1163.0} [2026-01-12T17:11:23.779074] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 100.31, 'high': 100.31, 'low': 100.27, 'close': 100.29, 'volume': 1640.0} [2026-01-12T17:11:23.779474] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 65.195, 'high': 65.24, 'low': 65.07, 'close': 65.07, 'volume': 3514.0} [2026-01-12T17:11:23.781614] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 100.32, 'high': 100.325, 'low': 100.32, 'close': 100.325, 'volume': 742.0} [2026-01-12T17:11:23.781462] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 65.125, 'high': 65.125, 'low': 64.86, 'close': 64.86, 'volume': 3657.0} [2026-01-12T17:11:23.781991] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 64.78, 'high': 64.78, 'low': 64.7, 'close': 64.7, 'volume': 755.0} [2026-01-12T17:11:23.796594] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 64.57, 'high': 64.595, 'low': 64.57, 'close': 64.595, 'volume': 969.0} [2026-01-12T17:11:23.781788] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 100.27, 'high': 100.295, 'low': 100.26, 'close': 100.295, 'volume': 2612.0} [2026-01-12T17:11:23.796921] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 64.665, 'high': 64.73, 'low': 64.645, 'close': 64.645, 'volume': 1555.0} [2026-01-12T17:11:23.799692] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 64.645, 'high': 64.645, 'low': 64.645, 'close': 64.645, 'volume': 361.0} [2026-01-12T17:11:23.796800] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 100.2836, 'high': 100.2836, 'low': 100.2836, 'close': 100.2836, 'volume': 530.0} [2026-01-12T17:11:23.807808] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.18, 'close': 100.18, 'volume': 1650.0} [2026-01-12T17:11:23.815771] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.11, 'close': 100.1356, 'volume': 2699.0} [2026-01-12T17:11:23.807957] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 64.6, 'high': 64.69, 'low': 64.6, 'close': 64.69, 'volume': 1106.0} [2026-01-12T17:11:23.816750] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 100.12, 'high': 100.18, 'low': 100.12, 'close': 100.18, 'volume': 3570.0} [2026-01-12T17:11:23.817196] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 64.67, 'high': 64.67, 'low': 64.655, 'close': 64.655, 'volume': 792.0} [2026-01-12T17:11:23.817534] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 100.24, 'high': 100.26, 'low': 100.235, 'close': 100.24, 'volume': 768.0} [2026-01-12T17:11:23.817430] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 64.59, 'high': 64.61, 'low': 64.59, 'close': 64.61, 'volume': 1394.0} [2026-01-12T17:11:23.818664] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 100.27, 'high': 100.31, 'low': 100.27, 'close': 100.305, 'volume': 3772.0} [2026-01-12T17:11:23.818844] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 100.3, 'high': 100.3985, 'low': 100.3, 'close': 100.3985, 'volume': 1346.0} [2026-01-12T17:11:23.818960] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 100.31, 'high': 100.31, 'low': 100.31, 'close': 100.31, 'volume': 1165.0} [2026-01-12T17:11:23.818551] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 64.59, 'high': 64.59, 'low': 64.495, 'close': 64.51, 'volume': 3389.0} [2026-01-12T17:11:23.819076] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 100.281, 'high': 100.29, 'low': 100.281, 'close': 100.29, 'volume': 840.0} [2026-01-12T17:11:23.819210] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 100.28, 'high': 100.33, 'low': 100.26, 'close': 100.33, 'volume': 1500.0} [2026-01-12T17:11:23.819327] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 100.26, 'high': 100.26, 'low': 100.26, 'close': 100.26, 'volume': 326.0} [2026-01-12T17:11:23.819499] [DEBUG] [LOCAL ] ACLS: Primary data saved (85847 records). [2026-01-12T17:11:23.819439] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 64.535, 'high': 64.535, 'low': 64.52, 'close': 64.52, 'volume': 902.0} [2026-01-12T17:11:23.819845] [INFO ] [ORCH ] ACLS: Update completed successfully. [2026-01-12T17:11:23.819673] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 100.37, 'high': 100.37, 'low': 100.32, 'close': 100.32, 'volume': 3010.0} [2026-01-12T17:11:23.832334] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 100.32, 'high': 100.45, 'low': 100.32, 'close': 100.45, 'volume': 2643.0} [2026-01-12T17:11:23.832692] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 100.49, 'high': 100.605, 'low': 100.49, 'close': 100.605, 'volume': 1235.0} [2026-01-12T17:11:23.832809] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 100.655, 'high': 100.655, 'low': 100.485, 'close': 100.485, 'volume': 2307.0} [2026-01-12T17:11:23.832931] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 100.43, 'high': 100.435, 'low': 100.43, 'close': 100.43, 'volume': 988.0} [2026-01-12T17:11:23.833042] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.35, 'close': 100.35, 'volume': 699.0} [2026-01-12T17:11:23.833169] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.419, 'close': 100.42, 'volume': 1504.0} [2026-01-12T17:11:23.833281] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 100.47, 'high': 100.47, 'low': 100.44, 'close': 100.44, 'volume': 1005.0} [2026-01-12T17:11:23.833407] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 100.47, 'high': 100.495, 'low': 100.43, 'close': 100.495, 'volume': 1420.0} [2026-01-12T17:11:23.831860] [INFO ] [ORCH ] Update Progress: 36/3512 symbols completed. ACLS took 8.7s. Estimated remaining: 2h 11m 46s. Rate: 26.4 symbols/min [2026-01-12T17:11:23.832187] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 64.62, 'high': 64.73, 'low': 64.62, 'close': 64.73, 'volume': 3481.0} [2026-01-12T17:11:23.844177] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 100.45, 'high': 100.52, 'low': 100.44, 'close': 100.45, 'volume': 2359.0} [2026-01-12T17:11:23.857423] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 100.47, 'high': 100.47, 'low': 100.47, 'close': 100.47, 'volume': 526.0} [2026-01-12T17:11:23.871966] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.49, 'close': 100.49, 'volume': 412.0} [2026-01-12T17:11:23.872126] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 100.49, 'high': 100.58, 'low': 100.49, 'close': 100.49, 'volume': 860.0} [2026-01-12T17:11:23.877999] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.49, 'close': 100.49, 'volume': 285.0} [2026-01-12T17:11:23.857607] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 64.8, 'high': 64.8, 'low': 64.74, 'close': 64.74, 'volume': 935.0} [2026-01-12T17:11:23.900283] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 64.745, 'high': 64.745, 'low': 64.745, 'close': 64.745, 'volume': 258.0} [2026-01-12T17:11:23.891276] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 100.4, 'high': 100.4, 'low': 100.38, 'close': 100.38, 'volume': 1884.0} [2026-01-12T17:11:23.911775] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 100.43, 'high': 100.46, 'low': 100.36, 'close': 100.46, 'volume': 1859.0} [2026-01-12T17:11:23.917059] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 100.41, 'high': 100.41, 'low': 100.41, 'close': 100.41, 'volume': 963.0} [2026-01-12T17:11:23.932660] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 64.81, 'high': 64.86, 'low': 64.81, 'close': 64.855, 'volume': 970.0} [2026-01-12T17:11:23.933112] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 100.44, 'high': 100.47, 'low': 100.41, 'close': 100.47, 'volume': 2268.0} [2026-01-12T17:11:23.933271] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 64.87, 'high': 64.92, 'low': 64.87, 'close': 64.92, 'volume': 753.0} [2026-01-12T17:11:23.941708] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 64.94, 'high': 64.94, 'low': 64.94, 'close': 64.94, 'volume': 846.0} [2026-01-12T17:11:23.969207] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 100.45, 'high': 100.47, 'low': 100.45, 'close': 100.46, 'volume': 1048.0} [2026-01-12T17:11:23.968980] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 64.95, 'high': 64.95, 'low': 64.95, 'close': 64.95, 'volume': 602.0} [2026-01-12T17:11:23.975168] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 65.01, 'high': 65.01, 'low': 64.89, 'close': 64.89, 'volume': 2893.0} [2026-01-12T17:11:23.974987] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 100.465, 'high': 100.54, 'low': 100.465, 'close': 100.54, 'volume': 653.0} [2026-01-12T17:11:23.980591] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 100.54, 'high': 100.55, 'low': 100.54, 'close': 100.55, 'volume': 799.0} [2026-01-12T17:11:23.985926] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 64.82, 'high': 64.82, 'low': 64.82, 'close': 64.82, 'volume': 274.0} [2026-01-12T17:11:24.014698] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 100.57, 'high': 100.57, 'low': 100.45, 'close': 100.45, 'volume': 2697.0} [2026-01-12T17:11:24.022357] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 64.78, 'high': 64.805, 'low': 64.78, 'close': 64.805, 'volume': 1297.0} [2026-01-12T17:11:24.049002] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 100.485, 'high': 100.485, 'low': 100.45, 'close': 100.45, 'volume': 1605.0} [2026-01-12T17:11:24.049205] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 100.44, 'high': 100.47, 'low': 100.44, 'close': 100.47, 'volume': 763.0} [2026-01-12T17:11:24.048843] [INFO ] [ORCH ] ACNB: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:24.049512] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 64.83, 'high': 64.84, 'low': 64.81, 'close': 64.81, 'volume': 923.0} [2026-01-12T17:11:24.049712] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 64.76, 'high': 64.81, 'low': 64.75, 'close': 64.75, 'volume': 2828.0} [2026-01-12T17:11:24.049343] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 100.475, 'high': 100.475, 'low': 100.475, 'close': 100.475, 'volume': 674.0} [2026-01-12T17:11:24.049951] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 64.7875, 'high': 64.79, 'low': 64.7875, 'close': 64.79, 'volume': 1473.0} [2026-01-12T17:11:24.081339] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 64.795, 'high': 64.795, 'low': 64.74, 'close': 64.74, 'volume': 2080.0} [2026-01-12T17:11:24.081115] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 100.43, 'high': 100.475, 'low': 100.43, 'close': 100.465, 'volume': 2665.0} [2026-01-12T17:11:24.081783] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 64.76, 'high': 64.83, 'low': 64.725, 'close': 64.75, 'volume': 7443.0} [2026-01-12T17:11:24.081943] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 100.4514, 'high': 100.4514, 'low': 100.4514, 'close': 100.4514, 'volume': 379.0} [2026-01-12T17:11:24.082077] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 64.81, 'high': 64.83, 'low': 64.71, 'close': 64.71, 'volume': 4439.0} [2026-01-12T17:11:24.082342] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.36, 'close': 100.405, 'volume': 1382.0} [2026-01-12T17:11:24.082467] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 100.395, 'high': 100.395, 'low': 100.395, 'close': 100.395, 'volume': 581.0} [2026-01-12T17:11:24.084165] [DEBUG] [LOCAL ] ACN: Loaded 115346 existing records from primary storage. [2026-01-12T17:11:24.082590] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 100.395, 'high': 100.395, 'low': 100.39, 'close': 100.39, 'volume': 366.0} [2026-01-12T17:11:24.084489] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.39, 'close': 100.39, 'volume': 354.0} [2026-01-12T17:11:24.082233] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 64.745, 'high': 64.78, 'low': 64.73, 'close': 64.75, 'volume': 2900.0} [2026-01-12T17:11:24.084759] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 100.39, 'high': 100.45, 'low': 100.39, 'close': 100.45, 'volume': 547.0} [2026-01-12T17:11:24.085157] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 100.39, 'high': 100.45, 'low': 100.34, 'close': 100.45, 'volume': 3357.0} [2026-01-12T17:11:24.084884] [INFO ] [ORCH ] ACN: Loaded 115346 existing records. [2026-01-12T17:11:24.085402] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.44, 'close': 100.455, 'volume': 1500.0} [2026-01-12T17:11:24.085030] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 64.745, 'high': 64.78, 'low': 64.72, 'close': 64.72, 'volume': 3444.0} [2026-01-12T17:11:24.115004] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.49, 'close': 100.49, 'volume': 400.0} [2026-01-12T17:11:24.133753] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 100.465, 'high': 100.49, 'low': 100.465, 'close': 100.49, 'volume': 999.0} [2026-01-12T17:11:24.133916] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 64.745, 'high': 64.745, 'low': 64.61, 'close': 64.62, 'volume': 3803.0} [2026-01-12T17:11:24.151305] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 64.65, 'high': 64.655, 'low': 64.59, 'close': 64.655, 'volume': 2950.0} [2026-01-12T17:11:24.156746] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 64.71, 'high': 64.92, 'low': 64.71, 'close': 64.89, 'volume': 8242.0} [2026-01-12T17:11:24.156546] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 100.5, 'high': 100.51, 'low': 100.41, 'close': 100.42, 'volume': 2486.0} [2026-01-12T17:11:24.167179] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 64.86, 'high': 64.91, 'low': 64.855, 'close': 64.86, 'volume': 5763.0} [2026-01-12T17:11:24.182977] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 64.85, 'high': 64.88, 'low': 64.76, 'close': 64.76, 'volume': 7691.0} [2026-01-12T17:11:24.197865] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 64.75, 'high': 64.83, 'low': 64.75, 'close': 64.83, 'volume': 6307.0} [2026-01-12T17:11:24.198247] [DEBUG] [ORCH ] ACLX: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 64.815, 'high': 64.88, 'low': 64.75, 'close': 64.88, 'volume': 9841.0} [2026-01-12T17:11:24.197679] [DEBUG] [LOCAL ] ACNB: Loaded 9134 existing records from primary storage. [2026-01-12T17:11:24.198120] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 100.39, 'high': 100.42, 'low': 100.38, 'close': 100.42, 'volume': 1728.0} [2026-01-12T17:11:24.198983] [INFO ] [ORCH ] ACLX: Adding 322 new records, updating 0 existing records. [2026-01-12T17:11:24.198616] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 100.47, 'high': 100.47, 'low': 100.435, 'close': 100.435, 'volume': 560.0} [2026-01-12T17:11:24.204386] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.32, 'close': 100.3413, 'volume': 6547.0} [2026-01-12T17:11:24.215164] [INFO ] [ORCH ] ACNB: Loaded 9134 existing records. [2026-01-12T17:11:24.225540] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 100.335, 'high': 100.335, 'low': 100.235, 'close': 100.235, 'volume': 1925.0} [2026-01-12T17:11:24.242353] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 100.23, 'high': 100.23, 'low': 100.18, 'close': 100.18, 'volume': 1134.0} [2026-01-12T17:11:24.253091] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.25, 'close': 100.25, 'volume': 619.0} [2026-01-12T17:11:24.311317] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 100.215, 'high': 100.22, 'low': 100.215, 'close': 100.215, 'volume': 1100.0} [2026-01-12T17:11:24.362194] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 100.215, 'high': 100.22, 'low': 100.215, 'close': 100.22, 'volume': 541.0} [2026-01-12T17:11:24.461986] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 100.247, 'high': 100.26, 'low': 100.235, 'close': 100.26, 'volume': 1808.0} [2026-01-12T17:11:24.494463] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 100.29, 'high': 100.33, 'low': 100.27, 'close': 100.33, 'volume': 441.0} [2026-01-12T17:11:24.541332] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 100.285, 'high': 100.285, 'low': 100.285, 'close': 100.285, 'volume': 407.0} [2026-01-12T17:11:24.581061] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 100.26, 'high': 100.34, 'low': 100.25, 'close': 100.33, 'volume': 2107.0} [2026-01-12T17:11:24.586866] [INFO ] [ORCH ] ACLX: Combined dataset has 80210 total records. [2026-01-12T17:11:24.587053] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.35, 'close': 100.35, 'volume': 920.0} [2026-01-12T17:11:24.635972] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 100.3, 'high': 100.305, 'low': 100.3, 'close': 100.305, 'volume': 1133.0} [2026-01-12T17:11:24.672714] [INFO ] [ORCH ] ACN: Found 1 missing trading days. [2026-01-12T17:11:24.708037] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 100.27, 'high': 100.27, 'low': 100.26, 'close': 100.27, 'volume': 828.0} [2026-01-12T17:11:24.731233] [INFO ] [ORCH ] ACN: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:24.746000] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 100.315, 'high': 100.315, 'low': 100.23, 'close': 100.28, 'volume': 1326.0} [2026-01-12T17:11:24.784744] [DEBUG] [ORCH ] ACN: Fetching data for 2026-01. [2026-01-12T17:11:24.823526] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 100.265, 'high': 100.265, 'low': 100.265, 'close': 100.265, 'volume': 461.0} [2026-01-12T17:11:24.849363] [INFO ] [REMOTE ] ACN: Fetching primary data for 2026-01. [2026-01-12T17:11:24.857413] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 100.21, 'high': 100.22, 'low': 100.14, 'close': 100.14, 'volume': 2636.0} [2026-01-12T17:11:24.862777] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.155, 'close': 100.155, 'volume': 1346.0} [2026-01-12T17:11:24.880821] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.19, 'close': 100.19, 'volume': 419.0} [2026-01-12T17:11:24.880993] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 100.19, 'high': 100.195, 'low': 100.19, 'close': 100.195, 'volume': 606.0} [2026-01-12T17:11:24.907304] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 100.25, 'high': 100.27, 'low': 100.25, 'close': 100.27, 'volume': 1242.0} [2026-01-12T17:11:24.966737] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 100.3, 'high': 100.36, 'low': 100.29, 'close': 100.36, 'volume': 2510.0} [2026-01-12T17:11:24.975053] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 100.36, 'high': 100.375, 'low': 100.29, 'close': 100.375, 'volume': 3416.0} [2026-01-12T17:11:25.006430] [INFO ] [ORCH ] ACNB: Found 1 missing trading days. [2026-01-12T17:11:25.016970] [INFO ] [ORCH ] ACNB: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:25.016925] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 100.375, 'high': 100.38, 'low': 100.375, 'close': 100.375, 'volume': 609.0} [2026-01-12T17:11:25.034015] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 100.375, 'high': 100.375, 'low': 100.375, 'close': 100.375, 'volume': 360.0} [2026-01-12T17:11:25.037894] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:25.037968] [DEBUG] [ORCH ] ACNB: Fetching data for 2026-01. [2026-01-12T17:11:25.034200] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 100.31, 'high': 100.375, 'low': 100.31, 'close': 100.37, 'volume': 729.0} [2026-01-12T17:11:25.045942] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 100.31, 'high': 100.42, 'low': 100.27, 'close': 100.33, 'volume': 3052.0} [2026-01-12T17:11:25.073089] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 100.29, 'high': 100.31, 'low': 100.25, 'close': 100.29, 'volume': 1587.0} [2026-01-12T17:11:25.085332] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.18, 'close': 100.18, 'volume': 1575.0} [2026-01-12T17:11:25.111562] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 100.1702, 'high': 100.1705, 'low': 100.115, 'close': 100.14, 'volume': 9709.0} [2026-01-12T17:11:25.117504] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 100.11, 'high': 100.18, 'low': 100.11, 'close': 100.165, 'volume': 2543.0} [2026-01-12T17:11:25.143687] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 100.185, 'high': 100.33, 'low': 100.185, 'close': 100.33, 'volume': 1896.0} [2026-01-12T17:11:25.143847] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.275, 'close': 100.275, 'volume': 520.0} [2026-01-12T17:11:25.144198] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 100.33, 'high': 100.33, 'low': 100.33, 'close': 100.33, 'volume': 578.0} [2026-01-12T17:11:25.149639] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 100.33, 'high': 100.36, 'low': 100.29, 'close': 100.33, 'volume': 2286.0} [2026-01-12T17:11:25.154859] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 100.33, 'high': 100.36, 'low': 100.27, 'close': 100.36, 'volume': 1327.0} [2026-01-12T17:11:25.165163] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 100.29, 'high': 100.3, 'low': 100.12, 'close': 100.18, 'volume': 12583.0} [2026-01-12T17:11:25.184212] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 100.17, 'high': 100.23, 'low': 100.17, 'close': 100.23, 'volume': 1356.0} [2026-01-12T17:11:25.195686] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 100.19, 'high': 100.22, 'low': 100.18, 'close': 100.18, 'volume': 519.0} [2026-01-12T17:11:25.212818] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 100.243, 'high': 100.243, 'low': 100.18, 'close': 100.18, 'volume': 974.0} [2026-01-12T17:11:25.247084] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 100.21, 'high': 100.26, 'low': 100.21, 'close': 100.26, 'volume': 840.0} [2026-01-12T17:11:25.257438] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2026-01. [2026-01-12T17:11:25.277462] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 100.24, 'high': 100.24, 'low': 100.22, 'close': 100.22, 'volume': 1237.0} [2026-01-12T17:11:25.289326] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 100.18, 'high': 100.22, 'low': 100.15, 'close': 100.22, 'volume': 4788.0} [2026-01-12T17:11:25.294707] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.17, 'close': 100.17, 'volume': 534.0} [2026-01-12T17:11:25.320492] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 100.21, 'high': 100.22, 'low': 100.13, 'close': 100.13, 'volume': 2090.0} [2026-01-12T17:11:25.320714] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 100.11, 'high': 100.13, 'low': 100.11, 'close': 100.11, 'volume': 1094.0} [2026-01-12T17:11:25.321137] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 100.17, 'high': 100.205, 'low': 100.1116, 'close': 100.205, 'volume': 3895.0} [2026-01-12T17:11:25.326556] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 100.15, 'high': 100.22, 'low': 100.15, 'close': 100.175, 'volume': 1044.0} [2026-01-12T17:11:25.336894] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.12, 'close': 100.135, 'volume': 2039.0} [2026-01-12T17:11:25.342245] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.06, 'close': 100.06, 'volume': 1051.0} [2026-01-12T17:11:25.347487] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 100.085, 'high': 100.085, 'low': 100.085, 'close': 100.085, 'volume': 271.0} [2026-01-12T17:11:25.362557] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 100.08, 'close': 100.08, 'volume': 474.0} [2026-01-12T17:11:25.368554] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 100.065, 'high': 100.065, 'low': 100.065, 'close': 100.065, 'volume': 661.0} [2026-01-12T17:11:25.375287] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.06, 'close': 100.06, 'volume': 720.0} [2026-01-12T17:11:25.375424] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 100.065, 'high': 100.065, 'low': 100.02, 'close': 100.02, 'volume': 441.0} [2026-01-12T17:11:25.393701] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 100.01, 'high': 100.02, 'low': 100.0, 'close': 100.02, 'volume': 1004.0} [2026-01-12T17:11:25.413647] [INFO ] [VALIDATOR ] ACLX: No missing trading days found. [2026-01-12T17:11:25.413998] [INFO ] [ORCH ] ACLX: Combined data validation passed. [2026-01-12T17:11:25.414189] [DEBUG] [LOCAL ] ACLX: Saving primary data. [2026-01-12T17:11:25.413905] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 100.03, 'close': 100.03, 'volume': 987.0} [2026-01-12T17:11:25.435645] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 100.03, 'high': 100.08, 'low': 100.03, 'close': 100.08, 'volume': 767.0} [2026-01-12T17:11:25.489856] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 100.055, 'high': 100.1, 'low': 100.055, 'close': 100.1, 'volume': 323.0} [2026-01-12T17:11:25.512024] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 100.11, 'high': 100.18, 'low': 100.1, 'close': 100.18, 'volume': 3076.0} [2026-01-12T17:11:25.518514] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 100.225, 'high': 100.225, 'low': 100.11, 'close': 100.11, 'volume': 1689.0} [2026-01-12T17:11:25.530193] [INFO ] [REMOTE ] ACN: Incremental fetch complete for 2026-01 (0.68 seconds). [2026-01-12T17:11:25.534371] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.14, 'close': 100.14, 'volume': 406.0} [2026-01-12T17:11:25.534704] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 100.155, 'high': 100.155, 'low': 100.155, 'close': 100.155, 'volume': 736.0} [2026-01-12T17:11:25.534857] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 100.1, 'high': 100.155, 'low': 100.1, 'close': 100.13, 'volume': 575.0} [2026-01-12T17:11:25.535290] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 100.07, 'high': 100.085, 'low': 100.06, 'close': 100.06, 'volume': 1671.0} [2026-01-12T17:11:25.534506] [DEBUG] [ORCH ] ACN: Retrieved 2717 records for 2026-01. [2026-01-12T17:11:25.540665] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 100.03, 'close': 100.03, 'volume': 871.0} [2026-01-12T17:11:25.582332] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 100.0, 'high': 100.015, 'low': 99.98, 'close': 100.015, 'volume': 672.0} [2026-01-12T17:11:25.596490] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 100.015, 'high': 100.06, 'low': 100.015, 'close': 100.06, 'volume': 1410.0} [2026-01-12T17:11:25.607961] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 100.05, 'high': 100.06, 'low': 100.05, 'close': 100.06, 'volume': 797.0} [2026-01-12T17:11:25.692664] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 100.1, 'high': 100.15, 'low': 100.1, 'close': 100.15, 'volume': 1896.0} [2026-01-12T17:11:25.731788] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.19, 'close': 100.19, 'volume': 500.0} [2026-01-12T17:11:25.732096] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 100.18, 'high': 100.19, 'low': 100.14, 'close': 100.16, 'volume': 689.0} [2026-01-12T17:11:25.732246] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 100.12, 'high': 100.1625, 'low': 100.1, 'close': 100.1, 'volume': 1214.0} [2026-01-12T17:11:25.732474] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 100.1001, 'high': 100.1001, 'low': 100.1001, 'close': 100.1001, 'volume': 742.0} [2026-01-12T17:11:25.732794] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.105, 'close': 100.105, 'volume': 639.0} [2026-01-12T17:11:25.732933] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 100.11, 'high': 100.17, 'low': 100.11, 'close': 100.17, 'volume': 593.0} [2026-01-12T17:11:25.733063] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 100.13, 'high': 100.17, 'low': 100.12, 'close': 100.17, 'volume': 2777.0} [2026-01-12T17:11:25.733194] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 100.24, 'high': 100.24, 'low': 100.185, 'close': 100.185, 'volume': 452.0} [2026-01-12T17:11:25.733326] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 100.18, 'high': 100.2, 'low': 100.18, 'close': 100.18, 'volume': 505.0} [2026-01-12T17:11:25.733459] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.08, 'close': 100.08, 'volume': 1784.0} [2026-01-12T17:11:25.733615] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 100.0851, 'high': 100.0851, 'low': 100.05, 'close': 100.05, 'volume': 533.0} [2026-01-12T17:11:25.733777] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 99.965, 'close': 99.965, 'volume': 723.0} [2026-01-12T17:11:25.733914] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 99.965, 'high': 99.99, 'low': 99.965, 'close': 99.97, 'volume': 3635.0} [2026-01-12T17:11:25.734052] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 100.0, 'high': 100.01, 'low': 100.0, 'close': 100.005, 'volume': 736.0} [2026-01-12T17:11:25.734188] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.96, 'close': 99.96, 'volume': 734.0} [2026-01-12T17:11:25.734326] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 99.93, 'high': 99.93, 'low': 99.9, 'close': 99.9, 'volume': 910.0} [2026-01-12T17:11:25.734620] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 99.92, 'high': 99.99, 'low': 99.92, 'close': 99.99, 'volume': 1086.0} [2026-01-12T17:11:25.734453] [DEBUG] [LOCAL ] ACLX: Trimmed 80210 records to 79955 (keeping 300 days of data) [2026-01-12T17:11:25.740377] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 99.97, 'high': 100.0, 'low': 99.96, 'close': 100.0, 'volume': 645.0} [2026-01-12T17:11:25.828622] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 99.965, 'high': 99.965, 'low': 99.965, 'close': 99.965, 'volume': 384.0} [2026-01-12T17:11:25.856615] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 99.96, 'high': 99.96, 'low': 99.96, 'close': 99.96, 'volume': 950.0} [2026-01-12T17:11:25.885030] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2026-01 (0.63 seconds). [2026-01-12T17:11:25.885178] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.92, 'close': 99.9899, 'volume': 5742.0} [2026-01-12T17:11:25.900093] [DEBUG] [ORCH ] ACNB: Retrieved 239 records for 2026-01. [2026-01-12T17:11:25.914182] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 99.98, 'high': 100.03, 'low': 99.98, 'close': 99.98, 'volume': 2703.0} [2026-01-12T17:11:25.924848] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 100.03, 'high': 100.04, 'low': 100.03, 'close': 100.04, 'volume': 473.0} [2026-01-12T17:11:25.953096] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 100.06, 'high': 100.09, 'low': 99.99, 'close': 99.99, 'volume': 974.0} [2026-01-12T17:11:25.952934] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 48.6, 'high': 48.67, 'low': 48.01, 'close': 48.13, 'volume': 950.0} [2026-01-12T17:11:25.964013] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 99.99, 'high': 100.0, 'low': 99.99, 'close': 100.0, 'volume': 1004.0} [2026-01-12T17:11:25.969275] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 100.1, 'high': 100.11, 'low': 100.04, 'close': 100.055, 'volume': 2452.0} [2026-01-12T17:11:25.963871] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 48.13, 'high': 48.13, 'low': 48.13, 'close': 48.13, 'volume': 109.0} [2026-01-12T17:11:25.980212] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 48.14, 'high': 48.14, 'low': 48.13, 'close': 48.14, 'volume': 817.0} [2026-01-12T17:11:25.993813] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 48.14, 'high': 48.14, 'low': 48.14, 'close': 48.14, 'volume': 861.0} [2026-01-12T17:11:25.985465] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 100.035, 'high': 100.035, 'low': 100.035, 'close': 100.035, 'volume': 409.0} [2026-01-12T17:11:26.025045] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 100.025, 'high': 100.025, 'low': 100.025, 'close': 100.025, 'volume': 466.0} [2026-01-12T17:11:26.014676] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 48.14, 'high': 48.14, 'low': 48.14, 'close': 48.14, 'volume': 462.0} [2026-01-12T17:11:26.030339] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.03, 'close': 100.03, 'volume': 724.0} [2026-01-12T17:11:26.046336] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 48.13, 'high': 48.13, 'low': 48.13, 'close': 48.13, 'volume': 118.0} [2026-01-12T17:11:26.048466] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 100.04, 'high': 100.06, 'low': 100.025, 'close': 100.025, 'volume': 1734.0} [2026-01-12T17:11:26.053923] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 100.06, 'high': 100.08, 'low': 100.02, 'close': 100.02, 'volume': 2002.0} [2026-01-12T17:11:26.048658] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 48.13, 'high': 48.13, 'low': 48.13, 'close': 48.13, 'volume': 122.0} [2026-01-12T17:11:26.059785] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 48.14, 'high': 48.14, 'low': 48.14, 'close': 48.14, 'volume': 203.0} [2026-01-12T17:11:26.060214] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.06, 'close': 100.06, 'volume': 533.0} [2026-01-12T17:11:26.063811] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 48.14, 'high': 48.14, 'low': 48.14, 'close': 48.14, 'volume': 793.0} [2026-01-12T17:11:26.063683] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 100.09, 'high': 100.1, 'low': 100.055, 'close': 100.1, 'volume': 529.0} [2026-01-12T17:11:26.063467] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 279.54, 'high': 280.2, 'low': 278.82, 'close': 280.2, 'volume': 129396.0} [2026-01-12T17:11:26.064209] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 48.0, 'high': 48.0, 'low': 48.0, 'close': 48.0, 'volume': 373.0} [2026-01-12T17:11:26.065032] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 280.39, 'high': 280.5, 'low': 278.995, 'close': 280.24, 'volume': 4951.0} [2026-01-12T17:11:26.065515] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 280.45, 'high': 281.39, 'low': 279.45, 'close': 281.38, 'volume': 19580.0} [2026-01-12T17:11:26.064357] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.11, 'close': 100.11, 'volume': 816.0} [2026-01-12T17:11:26.066998] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 48.0, 'high': 48.0, 'low': 48.0, 'close': 48.0, 'volume': 1095.0} [2026-01-12T17:11:26.066875] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 100.12, 'high': 100.13, 'low': 100.065, 'close': 100.065, 'volume': 1178.0} [2026-01-12T17:11:26.067744] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 47.88, 'high': 47.88, 'low': 47.88, 'close': 47.88, 'volume': 242.0} [2026-01-12T17:11:26.067893] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.06, 'close': 100.06, 'volume': 1276.0} [2026-01-12T17:11:26.066506] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 281.0, 'high': 281.38, 'low': 279.875, 'close': 279.875, 'volume': 8661.0} [2026-01-12T17:11:26.068443] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 279.895, 'high': 280.4, 'low': 278.4002, 'close': 279.41, 'volume': 9931.0} [2026-01-12T17:11:26.068313] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 47.88, 'high': 47.88, 'low': 47.88, 'close': 47.88, 'volume': 149.0} [2026-01-12T17:11:26.069674] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 100.08, 'close': 100.08, 'volume': 406.0} [2026-01-12T17:11:26.070075] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.04, 'close': 100.04, 'volume': 1058.0} [2026-01-12T17:11:26.072783] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 100.095, 'high': 100.095, 'low': 100.095, 'close': 100.095, 'volume': 1230.0} [2026-01-12T17:11:26.073687] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 47.71, 'high': 47.71, 'low': 47.71, 'close': 47.71, 'volume': 204.0} [2026-01-12T17:11:26.074224] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 100.11, 'high': 100.18, 'low': 100.11, 'close': 100.18, 'volume': 2559.0} [2026-01-12T17:11:26.074097] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 48.0, 'high': 48.01, 'low': 48.0, 'close': 48.01, 'volume': 577.0} [2026-01-12T17:11:26.070215] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 278.645, 'high': 280.0, 'low': 278.4002, 'close': 279.54, 'volume': 5202.0} [2026-01-12T17:11:26.075061] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 48.15, 'high': 48.15, 'low': 48.15, 'close': 48.15, 'volume': 263.0} [2026-01-12T17:11:26.074939] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 279.53, 'high': 279.53, 'low': 278.1734, 'close': 278.26, 'volume': 8712.0} [2026-01-12T17:11:26.075666] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 48.0, 'high': 48.0, 'low': 48.0, 'close': 48.0, 'volume': 352.0} [2026-01-12T17:11:26.075552] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 278.43, 'high': 278.43, 'low': 276.6078, 'close': 277.59, 'volume': 14074.0} [2026-01-12T17:11:26.075436] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.19, 'close': 100.19, 'volume': 731.0} [2026-01-12T17:11:26.076786] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.15, 'close': 100.2, 'volume': 1253.0} [2026-01-12T17:11:26.076954] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 610.0} [2026-01-12T17:11:26.076107] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 48.01, 'high': 48.01, 'low': 47.965, 'close': 48.0, 'volume': 1776.0} [2026-01-12T17:11:26.077128] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 277.62, 'high': 278.8099, 'low': 277.4241, 'close': 278.36, 'volume': 11062.0} [2026-01-12T17:11:26.084913] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 100.195, 'high': 100.22, 'low': 100.195, 'close': 100.195, 'volume': 725.0} [2026-01-12T17:11:26.089681] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 277.94, 'high': 277.95, 'low': 277.5, 'close': 277.87, 'volume': 4833.0} [2026-01-12T17:11:26.085892] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 100.1417, 'high': 100.1417, 'low': 100.11, 'close': 100.11, 'volume': 2934.0} [2026-01-12T17:11:26.089873] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 100.125, 'high': 100.125, 'low': 100.125, 'close': 100.125, 'volume': 527.0} [2026-01-12T17:11:26.086036] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 48.0, 'high': 48.0, 'low': 48.0, 'close': 48.0, 'volume': 541.0} [2026-01-12T17:11:26.090197] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 277.7, 'high': 278.19, 'low': 277.6, 'close': 278.19, 'volume': 10320.0} [2026-01-12T17:11:26.090484] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 278.16, 'high': 278.33, 'low': 277.84, 'close': 277.945, 'volume': 12261.0} [2026-01-12T17:11:26.090058] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.1, 'close': 100.1, 'volume': 806.0} [2026-01-12T17:11:26.090357] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 48.0, 'high': 48.0, 'low': 48.0, 'close': 48.0, 'volume': 294.0} [2026-01-12T17:11:26.090923] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 278.07, 'high': 278.32, 'low': 277.99, 'close': 278.14, 'volume': 3746.0} [2026-01-12T17:11:26.091059] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 278.25, 'high': 278.43, 'low': 277.7, 'close': 278.06, 'volume': 11941.0} [2026-01-12T17:11:26.090814] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 47.96, 'high': 47.96, 'low': 47.96, 'close': 47.96, 'volume': 248.0} [2026-01-12T17:11:26.090652] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.1, 'close': 100.1, 'volume': 344.0} [2026-01-12T17:11:26.148948] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 278.06, 'high': 278.08, 'low': 277.878, 'close': 277.9, 'volume': 4418.0} [2026-01-12T17:11:26.140721] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 100.1, 'high': 100.1, 'low': 100.06, 'close': 100.06, 'volume': 2024.0} [2026-01-12T17:11:26.149457] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 100.085, 'high': 100.085, 'low': 100.08, 'close': 100.085, 'volume': 1131.0} [2026-01-12T17:11:26.149332] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 278.11, 'high': 278.45, 'low': 277.75, 'close': 278.11, 'volume': 29352.0} [2026-01-12T17:11:26.148776] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 48.0, 'high': 48.0, 'low': 48.0, 'close': 48.0, 'volume': 157.0} [2026-01-12T17:11:26.175113] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 100.0789, 'high': 100.13, 'low': 100.0789, 'close': 100.12, 'volume': 1285.0} [2026-01-12T17:11:26.174961] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 48.0, 'high': 48.19, 'low': 48.0, 'close': 48.19, 'volume': 873.0} [2026-01-12T17:11:26.174825] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 278.1999, 'high': 278.84, 'low': 278.16, 'close': 278.74, 'volume': 6229.0} [2026-01-12T17:11:26.178911] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 47.91, 'high': 48.075, 'low': 47.8797, 'close': 48.075, 'volume': 637.0} [2026-01-12T17:11:26.179218] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 47.87, 'high': 47.87, 'low': 47.87, 'close': 47.87, 'volume': 284.0} [2026-01-12T17:11:26.179078] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 100.1, 'high': 100.105, 'low': 100.1, 'close': 100.105, 'volume': 1157.0} [2026-01-12T17:11:26.180960] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 47.97, 'high': 47.97, 'low': 47.97, 'close': 47.97, 'volume': 102.0} [2026-01-12T17:11:26.184747] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 100.12, 'high': 100.15, 'low': 100.105, 'close': 100.14, 'volume': 1929.0} [2026-01-12T17:11:26.180826] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 278.74, 'high': 279.2899, 'low': 278.72, 'close': 279.2899, 'volume': 6621.0} [2026-01-12T17:11:26.193808] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.115, 'close': 100.12, 'volume': 3312.0} [2026-01-12T17:11:26.193691] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 47.89, 'high': 47.89, 'low': 47.89, 'close': 47.89, 'volume': 454.0} [2026-01-12T17:11:26.194258] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 279.16, 'high': 279.38, 'low': 278.99, 'close': 279.1, 'volume': 12456.0} [2026-01-12T17:11:26.194978] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 279.2199, 'high': 279.4, 'low': 279.13, 'close': 279.35, 'volume': 8501.0} [2026-01-12T17:11:26.194410] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 100.12, 'high': 100.125, 'low': 100.12, 'close': 100.125, 'volume': 583.0} [2026-01-12T17:11:26.194601] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 47.815, 'high': 47.815, 'low': 47.815, 'close': 47.815, 'volume': 185.0} [2026-01-12T17:11:26.200990] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 48.02, 'high': 48.02, 'low': 48.02, 'close': 48.02, 'volume': 204.0} [2026-01-12T17:11:26.209368] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 100.18, 'high': 100.185, 'low': 100.18, 'close': 100.185, 'volume': 2095.0} [2026-01-12T17:11:26.197569] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 279.26, 'high': 279.515, 'low': 279.16, 'close': 279.44, 'volume': 7177.0} [2026-01-12T17:11:26.209643] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 100.185, 'high': 100.185, 'low': 100.185, 'close': 100.185, 'volume': 694.0} [2026-01-12T17:11:26.209796] [DEBUG] [ORCH ] ACNB: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 48.04, 'high': 48.04, 'low': 47.76, 'close': 47.95, 'volume': 2888.0} [2026-01-12T17:11:26.210022] [INFO ] [ORCH ] ACNB: Adding 30 new records, updating 0 existing records. [2026-01-12T17:11:26.209942] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 279.385, 'high': 279.43, 'low': 278.657, 'close': 278.657, 'volume': 5807.0} [2026-01-12T17:11:26.270487] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 279.16, 'high': 279.31, 'low': 278.94, 'close': 279.31, 'volume': 6354.0} [2026-01-12T17:11:26.270805] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 279.16, 'high': 279.25, 'low': 279.13, 'close': 279.13, 'volume': 5119.0} [2026-01-12T17:11:26.270301] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 100.185, 'high': 100.405, 'low': 100.185, 'close': 100.35, 'volume': 2636.0} [2026-01-12T17:11:26.271036] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 279.13, 'high': 279.3, 'low': 278.96, 'close': 279.2, 'volume': 5962.0} [2026-01-12T17:11:26.271201] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 100.35, 'high': 100.4099, 'low': 100.35, 'close': 100.38, 'volume': 1167.0} [2026-01-12T17:11:26.297856] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 100.45, 'high': 100.46, 'low': 100.45, 'close': 100.46, 'volume': 798.0} [2026-01-12T17:11:26.296706] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 279.04, 'high': 279.2, 'low': 278.83, 'close': 279.05, 'volume': 8443.0} [2026-01-12T17:11:26.301896] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 100.36, 'high': 100.405, 'low': 100.35, 'close': 100.405, 'volume': 1297.0} [2026-01-12T17:11:26.303275] [INFO ] [ORCH ] ACNB: Combined dataset has 9164 total records. [2026-01-12T17:11:26.303850] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 100.41, 'high': 100.43, 'low': 100.41, 'close': 100.41, 'volume': 2050.0} [2026-01-12T17:11:26.303446] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 279.03, 'high': 279.0535, 'low': 279.03, 'close': 279.03, 'volume': 2510.0} [2026-01-12T17:11:26.322250] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 279.16, 'high': 279.79, 'low': 279.13, 'close': 279.68, 'volume': 13786.0} [2026-01-12T17:11:26.314700] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 100.46, 'high': 100.49, 'low': 100.44, 'close': 100.49, 'volume': 2215.0} [2026-01-12T17:11:26.339223] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.495, 'close': 100.495, 'volume': 852.0} [2026-01-12T17:11:26.348724] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 279.72, 'high': 279.86, 'low': 279.17, 'close': 279.17, 'volume': 6447.0} [2026-01-12T17:11:26.359655] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.36, 'close': 100.385, 'volume': 3983.0} [2026-01-12T17:11:26.374044] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 279.33, 'high': 279.45, 'low': 279.16, 'close': 279.305, 'volume': 4188.0} [2026-01-12T17:11:26.375462] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.385, 'close': 100.385, 'volume': 994.0} [2026-01-12T17:11:26.376117] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 100.385, 'high': 100.43, 'low': 100.385, 'close': 100.43, 'volume': 561.0} [2026-01-12T17:11:26.375980] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 279.305, 'high': 279.84, 'low': 279.305, 'close': 279.3338, 'volume': 14359.0} [2026-01-12T17:11:26.385344] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 279.33, 'high': 279.8, 'low': 279.11, 'close': 279.6, 'volume': 10070.0} [2026-01-12T17:11:26.391858] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 100.33, 'high': 100.36, 'low': 100.32, 'close': 100.35, 'volume': 1305.0} [2026-01-12T17:11:26.391720] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 279.6, 'high': 279.6, 'low': 279.17, 'close': 279.37, 'volume': 4269.0} [2026-01-12T17:11:26.406768] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.27, 'close': 100.305, 'volume': 1686.0} [2026-01-12T17:11:26.417436] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 279.34, 'high': 279.53, 'low': 279.21, 'close': 279.4999, 'volume': 4092.0} [2026-01-12T17:11:26.417870] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.32, 'close': 100.32, 'volume': 448.0} [2026-01-12T17:11:26.423394] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 279.5, 'high': 279.62, 'low': 279.33, 'close': 279.33, 'volume': 7057.0} [2026-01-12T17:11:26.440357] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 279.3425, 'high': 279.59, 'low': 279.25, 'close': 279.57, 'volume': 5193.0} [2026-01-12T17:11:26.440137] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 100.26, 'high': 100.3, 'low': 100.26, 'close': 100.29, 'volume': 1090.0} [2026-01-12T17:11:26.440860] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 279.6, 'high': 279.81, 'low': 279.536, 'close': 279.6, 'volume': 12983.0} [2026-01-12T17:11:26.503861] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 100.3059, 'high': 100.3059, 'low': 100.25, 'close': 100.25, 'volume': 1000.0} [2026-01-12T17:11:26.518389] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 279.62, 'high': 279.75, 'low': 279.27, 'close': 279.3301, 'volume': 10089.0} [2026-01-12T17:11:26.578656] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 100.27, 'high': 100.27, 'low': 100.23, 'close': 100.23, 'volume': 3658.0} [2026-01-12T17:11:26.595683] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.25, 'close': 100.25, 'volume': 536.0} [2026-01-12T17:11:26.595470] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 279.33, 'high': 279.33, 'low': 278.6052, 'close': 279.29, 'volume': 9370.0} [2026-01-12T17:11:26.613802] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 278.91, 'high': 279.19, 'low': 278.9, 'close': 278.9, 'volume': 5609.0} [2026-01-12T17:11:26.610366] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.23, 'close': 100.27, 'volume': 1294.0} [2026-01-12T17:11:26.614933] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 278.9, 'high': 279.14, 'low': 278.9, 'close': 279.14, 'volume': 4272.0} [2026-01-12T17:11:26.630153] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 279.14, 'high': 279.14, 'low': 278.744, 'close': 278.744, 'volume': 7711.0} [2026-01-12T17:11:26.668383] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 278.67, 'high': 278.67, 'low': 278.2325, 'close': 278.43, 'volume': 5643.0} [2026-01-12T17:11:26.676194] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 278.103, 'high': 278.73, 'low': 278.103, 'close': 278.49, 'volume': 15696.0} [2026-01-12T17:11:26.675431] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:26.614486] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.15, 'close': 100.165, 'volume': 2218.0} [2026-01-12T17:11:26.684955] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 100.15, 'high': 100.185, 'low': 100.15, 'close': 100.185, 'volume': 2289.0} [2026-01-12T17:11:26.685392] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 100.2, 'high': 100.215, 'low': 100.2, 'close': 100.215, 'volume': 1297.0} [2026-01-12T17:11:26.695608] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 100.23, 'high': 100.23, 'low': 100.21, 'close': 100.21, 'volume': 550.0} [2026-01-12T17:11:26.679492] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 278.54, 'high': 278.59, 'low': 278.465, 'close': 278.465, 'volume': 1458.0} [2026-01-12T17:11:26.706170] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 100.25, 'high': 100.25, 'low': 100.245, 'close': 100.245, 'volume': 2371.0} [2026-01-12T17:11:26.723207] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 100.29, 'high': 100.29, 'low': 100.24, 'close': 100.27, 'volume': 1033.0} [2026-01-12T17:11:26.716771] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 278.63, 'high': 278.8, 'low': 278.63, 'close': 278.76, 'volume': 3570.0} [2026-01-12T17:11:26.733971] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 100.275, 'high': 100.29, 'low': 100.275, 'close': 100.29, 'volume': 615.0} [2026-01-12T17:11:26.772028] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 100.29, 'high': 100.29, 'low': 100.2, 'close': 100.2, 'volume': 3284.0} [2026-01-12T17:11:26.791945] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 100.19, 'high': 100.19, 'low': 100.19, 'close': 100.19, 'volume': 1082.0} [2026-01-12T17:11:26.791668] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 278.8, 'high': 279.09, 'low': 278.695, 'close': 279.06, 'volume': 9791.0} [2026-01-12T17:11:26.797414] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 279.0, 'high': 279.0, 'low': 278.405, 'close': 278.5226, 'volume': 9110.0} [2026-01-12T17:11:26.802772] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 278.56, 'high': 278.92, 'low': 278.56, 'close': 278.73, 'volume': 11433.0} [2026-01-12T17:11:26.802920] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 100.15, 'high': 100.16, 'low': 100.1302, 'close': 100.145, 'volume': 2137.0} [2026-01-12T17:11:26.791748] [DEBUG] [LOCAL ] ACLX: Primary data saved (79955 records). [2026-01-12T17:11:26.812507] [INFO ] [ORCH ] ACLX: Update completed successfully. [2026-01-12T17:11:26.812406] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 278.68, 'high': 279.02, 'low': 278.68, 'close': 278.6827, 'volume': 5965.0} [2026-01-12T17:11:26.826417] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 278.9, 'high': 278.97, 'low': 278.49, 'close': 278.51, 'volume': 6748.0} [2026-01-12T17:11:26.825977] [INFO ] [ORCH ] Update Progress: 37/3512 symbols completed. ACLX took 9.6s. Estimated remaining: 2h 12m 52s. Rate: 26.2 symbols/min [2026-01-12T17:11:26.812272] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 100.12, 'high': 100.12, 'low': 100.12, 'close': 100.12, 'volume': 1007.0} [2026-01-12T17:11:26.826797] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 278.51, 'high': 278.76, 'low': 278.453, 'close': 278.69, 'volume': 8949.0} [2026-01-12T17:11:26.833032] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 278.79, 'high': 278.86, 'low': 278.5, 'close': 278.86, 'volume': 5516.0} [2026-01-12T17:11:26.826957] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 100.06, 'high': 100.085, 'low': 100.055, 'close': 100.055, 'volume': 1760.0} [2026-01-12T17:11:26.833425] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 100.0689, 'high': 100.08, 'low': 100.0689, 'close': 100.08, 'volume': 1436.0} [2026-01-12T17:11:26.833617] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 100.05, 'high': 100.055, 'low': 100.05, 'close': 100.05, 'volume': 1589.0} [2026-01-12T17:11:26.833217] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 278.62, 'high': 278.87, 'low': 278.62, 'close': 278.87, 'volume': 2484.0} [2026-01-12T17:11:26.838928] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 100.06, 'high': 100.14, 'low': 100.045, 'close': 100.14, 'volume': 3160.0} [2026-01-12T17:11:26.839116] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 278.83, 'high': 278.93, 'low': 278.56, 'close': 278.73, 'volume': 9880.0} [2026-01-12T17:11:26.839308] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.13, 'close': 100.17, 'volume': 1115.0} [2026-01-12T17:11:26.839478] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 278.6, 'high': 278.94, 'low': 278.6, 'close': 278.94, 'volume': 5457.0} [2026-01-12T17:11:26.839691] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 100.17, 'high': 100.23, 'low': 100.1, 'close': 100.23, 'volume': 1967.0} [2026-01-12T17:11:26.844973] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 100.2, 'high': 100.245, 'low': 100.2, 'close': 100.21, 'volume': 2332.0} [2026-01-12T17:11:26.845139] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 100.27, 'high': 100.27, 'low': 100.18, 'close': 100.18, 'volume': 657.0} [2026-01-12T17:11:26.845308] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 278.76, 'high': 279.19, 'low': 278.76, 'close': 279.12, 'volume': 4067.0} [2026-01-12T17:11:26.845679] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 279.06, 'high': 279.14, 'low': 278.73, 'close': 278.785, 'volume': 9144.0} [2026-01-12T17:11:26.850957] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 278.96, 'high': 279.28, 'low': 278.96, 'close': 279.09, 'volume': 6874.0} [2026-01-12T17:11:26.845500] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 100.22, 'high': 100.22, 'low': 100.22, 'close': 100.22, 'volume': 472.0} [2026-01-12T17:11:26.856231] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 279.18, 'high': 279.43, 'low': 279.15, 'close': 279.395, 'volume': 9623.0} [2026-01-12T17:11:26.872343] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 100.225, 'high': 100.225, 'low': 100.17, 'close': 100.2, 'volume': 1347.0} [2026-01-12T17:11:26.872550] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 279.4, 'high': 279.67, 'low': 279.3337, 'close': 279.66, 'volume': 7712.0} [2026-01-12T17:11:26.879213] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 100.17, 'high': 100.18, 'low': 100.13, 'close': 100.13, 'volume': 1262.0} [2026-01-12T17:11:26.901187] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.11, 'close': 100.11, 'volume': 725.0} [2026-01-12T17:11:26.879408] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 279.66, 'high': 279.9799, 'low': 279.6, 'close': 279.88, 'volume': 27399.0} [2026-01-12T17:11:26.907274] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.09, 'close': 100.09, 'volume': 917.0} [2026-01-12T17:11:26.907752] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.09, 'close': 100.09, 'volume': 965.0} [2026-01-12T17:11:26.918730] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 100.085, 'high': 100.085, 'low': 100.085, 'close': 100.085, 'volume': 453.0} [2026-01-12T17:11:26.907631] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 279.84, 'high': 280.22, 'low': 279.74, 'close': 280.22, 'volume': 9875.0} [2026-01-12T17:11:26.938478] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 100.06, 'high': 100.08, 'low': 100.05, 'close': 100.08, 'volume': 1328.0} [2026-01-12T17:11:26.944119] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 280.17, 'high': 280.45, 'low': 280.11, 'close': 280.355, 'volume': 6796.0} [2026-01-12T17:11:26.943938] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 100.06, 'high': 100.1, 'low': 100.04, 'close': 100.1, 'volume': 1365.0} [2026-01-12T17:11:26.950996] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 280.4, 'high': 280.54, 'low': 280.335, 'close': 280.47, 'volume': 2285.0} [2026-01-12T17:11:26.983950] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 280.295, 'high': 280.7, 'low': 280.2425, 'close': 280.7, 'volume': 8489.0} [2026-01-12T17:11:26.976977] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 100.07, 'high': 100.11, 'low': 100.07, 'close': 100.11, 'volume': 1581.0} [2026-01-12T17:11:26.984127] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 280.586, 'high': 280.79, 'low': 280.52, 'close': 280.57, 'volume': 11277.0} [2026-01-12T17:11:26.989483] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 280.57, 'high': 280.57, 'low': 279.99, 'close': 280.24, 'volume': 7087.0} [2026-01-12T17:11:26.989698] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 100.07, 'high': 100.14, 'low': 100.07, 'close': 100.14, 'volume': 1134.0} [2026-01-12T17:11:26.995051] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 280.24, 'high': 280.48, 'low': 280.2179, 'close': 280.2179, 'volume': 2066.0} [2026-01-12T17:11:27.001483] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 280.295, 'high': 280.48, 'low': 279.8835, 'close': 279.8835, 'volume': 4132.0} [2026-01-12T17:11:27.001328] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 100.05, 'high': 100.1, 'low': 100.05, 'close': 100.1, 'volume': 2093.0} [2026-01-12T17:11:27.009414] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 100.1, 'high': 100.12, 'low': 100.1, 'close': 100.12, 'volume': 1474.0} [2026-01-12T17:11:27.009261] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 279.8, 'high': 279.8, 'low': 279.8, 'close': 279.8, 'volume': 1262.0} [2026-01-12T17:11:27.009595] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.04, 'close': 100.04, 'volume': 1180.0} [2026-01-12T17:11:27.013184] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 100.02, 'high': 100.065, 'low': 100.0, 'close': 100.0, 'volume': 1660.0} [2026-01-12T17:11:27.013372] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 99.98, 'close': 100.02, 'volume': 1053.0} [2026-01-12T17:11:27.012984] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 279.77, 'high': 279.95, 'low': 279.73, 'close': 279.73, 'volume': 2126.0} [2026-01-12T17:11:27.013896] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 99.99, 'high': 99.99, 'low': 99.92, 'close': 99.96, 'volume': 2954.0} [2026-01-12T17:11:27.019472] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 99.93, 'high': 99.93, 'low': 99.92, 'close': 99.92, 'volume': 812.0} [2026-01-12T17:11:27.019316] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 279.77, 'high': 279.77, 'low': 278.86, 'close': 279.17, 'volume': 7866.0} [2026-01-12T17:11:27.025004] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 99.955, 'high': 99.955, 'low': 99.93, 'close': 99.93, 'volume': 709.0} [2026-01-12T17:11:27.035431] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 279.3, 'high': 279.3, 'low': 279.165, 'close': 279.165, 'volume': 4345.0} [2026-01-12T17:11:27.055355] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 279.27, 'high': 279.6, 'low': 279.235, 'close': 279.6, 'volume': 9052.0} [2026-01-12T17:11:27.061373] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 279.65, 'high': 279.82, 'low': 279.5527, 'close': 279.685, 'volume': 8063.0} [2026-01-12T17:11:27.082982] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 279.685, 'high': 279.685, 'low': 279.55, 'close': 279.655, 'volume': 5171.0} [2026-01-12T17:11:27.088202] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 279.655, 'high': 279.8, 'low': 279.64, 'close': 279.64, 'volume': 2420.0} [2026-01-12T17:11:27.087996] [INFO ] [VALIDATOR ] ACNB: No missing trading days found. [2026-01-12T17:11:27.088502] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 279.61, 'high': 279.78, 'low': 279.51, 'close': 279.77, 'volume': 5588.0} [2026-01-12T17:11:27.088386] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 99.96, 'high': 99.96, 'low': 99.96, 'close': 99.96, 'volume': 1204.0} [2026-01-12T17:11:27.088971] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 279.655, 'high': 279.93, 'low': 279.54, 'close': 279.76, 'volume': 50097.0} [2026-01-12T17:11:27.089069] [INFO ] [ORCH ] ACNB: Combined data validation passed. [2026-01-12T17:11:27.089229] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 99.93, 'high': 99.93, 'low': 99.92, 'close': 99.92, 'volume': 1788.0} [2026-01-12T17:11:27.089432] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 279.655, 'high': 279.77, 'low': 279.615, 'close': 279.77, 'volume': 2882.0} [2026-01-12T17:11:27.089608] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 99.935, 'high': 99.935, 'low': 99.935, 'close': 99.935, 'volume': 615.0} [2026-01-12T17:11:27.089322] [DEBUG] [LOCAL ] ACNB: Saving primary data. [2026-01-12T17:11:27.089998] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 99.9723, 'high': 99.9723, 'low': 99.92, 'close': 99.92, 'volume': 486.0} [2026-01-12T17:11:27.090245] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 99.99, 'high': 100.02, 'low': 99.99, 'close': 100.015, 'volume': 3017.0} [2026-01-12T17:11:27.110905] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 100.03, 'close': 100.03, 'volume': 802.0} [2026-01-12T17:11:27.122414] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 279.73, 'high': 280.23, 'low': 279.5438, 'close': 279.92, 'volume': 7728.0} [2026-01-12T17:11:27.152600] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 100.015, 'high': 100.05, 'low': 100.0, 'close': 100.0, 'volume': 3627.0} [2026-01-12T17:11:27.164399] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 279.89, 'high': 279.89, 'low': 279.89, 'close': 279.89, 'volume': 1915.0} [2026-01-12T17:11:27.170336] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 100.03, 'close': 100.03, 'volume': 337.0} [2026-01-12T17:11:27.178734] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 279.77, 'high': 279.9, 'low': 279.74, 'close': 279.9, 'volume': 3188.0} [2026-01-12T17:11:27.179142] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 100.0, 'high': 100.02, 'low': 100.0, 'close': 100.02, 'volume': 758.0} [2026-01-12T17:11:27.190457] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 99.98, 'high': 100.005, 'low': 99.97, 'close': 99.97, 'volume': 1693.0} [2026-01-12T17:11:27.189984] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 279.9642, 'high': 279.9642, 'low': 279.91, 'close': 279.91, 'volume': 2029.0} [2026-01-12T17:11:27.212987] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 279.8, 'high': 279.8, 'low': 279.5747, 'close': 279.5747, 'volume': 4512.0} [2026-01-12T17:11:27.208718] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 100.015, 'high': 100.015, 'low': 99.99, 'close': 99.99, 'volume': 675.0} [2026-01-12T17:11:27.224947] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 99.97, 'high': 99.98, 'low': 99.94, 'close': 99.94, 'volume': 2171.0} [2026-01-12T17:11:27.230356] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 99.92, 'high': 99.92, 'low': 99.92, 'close': 99.92, 'volume': 626.0} [2026-01-12T17:11:27.224626] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 279.81, 'high': 280.1, 'low': 279.79, 'close': 279.91, 'volume': 3124.0} [2026-01-12T17:11:27.236481] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 99.92, 'high': 99.92, 'low': 99.88, 'close': 99.88, 'volume': 1843.0} [2026-01-12T17:11:27.241786] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 99.89, 'high': 99.92, 'low': 99.885, 'close': 99.92, 'volume': 1387.0} [2026-01-12T17:11:27.256416] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 99.92, 'high': 99.99, 'low': 99.92, 'close': 99.99, 'volume': 1995.0} [2026-01-12T17:11:27.236223] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 279.905, 'high': 279.905, 'low': 279.8, 'close': 279.8564, 'volume': 2173.0} [2026-01-12T17:11:27.256600] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 100.0, 'high': 100.01, 'low': 99.99, 'close': 100.01, 'volume': 1581.0} [2026-01-12T17:11:27.271775] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 279.8, 'high': 279.815, 'low': 279.7407, 'close': 279.7407, 'volume': 2013.0} [2026-01-12T17:11:27.272062] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 99.96, 'high': 100.02, 'low': 99.96, 'close': 100.02, 'volume': 1281.0} [2026-01-12T17:11:27.280311] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 100.015, 'high': 100.015, 'low': 99.99, 'close': 99.995, 'volume': 1292.0} [2026-01-12T17:11:27.283245] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 100.0, 'high': 100.03, 'low': 100.0, 'close': 100.0, 'volume': 1769.0} [2026-01-12T17:11:27.283688] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 99.94, 'close': 99.94, 'volume': 4328.0} [2026-01-12T17:11:27.301628] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 99.96, 'high': 99.96, 'low': 99.93, 'close': 99.93, 'volume': 1587.0} [2026-01-12T17:11:27.299529] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 279.8743, 'high': 280.02, 'low': 279.8743, 'close': 280.02, 'volume': 3040.0} [2026-01-12T17:11:27.305684] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 280.09, 'high': 280.16, 'low': 279.975, 'close': 280.16, 'volume': 4970.0} [2026-01-12T17:11:27.305450] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 99.955, 'high': 100.0, 'low': 99.955, 'close': 100.0, 'volume': 2433.0} [2026-01-12T17:11:27.306014] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 99.93, 'close': 99.93, 'volume': 3205.0} [2026-01-12T17:11:27.306391] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 99.93, 'high': 99.94, 'low': 99.89, 'close': 99.89, 'volume': 803.0} [2026-01-12T17:11:27.306159] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 280.1, 'high': 280.1, 'low': 279.6484, 'close': 279.81, 'volume': 5426.0} [2026-01-12T17:11:27.306711] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 99.92, 'high': 99.92, 'low': 99.92, 'close': 99.92, 'volume': 406.0} [2026-01-12T17:11:27.306484] [DEBUG] [LOCAL ] ACNB: Trimmed 9164 records to 9157 (keeping 300 days of data) [2026-01-12T17:11:27.307026] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 279.83, 'high': 279.83, 'low': 279.83, 'close': 279.83, 'volume': 1374.0} [2026-01-12T17:11:27.306857] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 99.96, 'high': 99.96, 'low': 99.885, 'close': 99.93, 'volume': 2096.0} [2026-01-12T17:11:27.307177] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 279.73, 'high': 279.73, 'low': 279.5533, 'close': 279.5533, 'volume': 2593.0} [2026-01-12T17:11:27.307677] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 279.669, 'high': 279.89, 'low': 279.56, 'close': 279.73, 'volume': 5738.0} [2026-01-12T17:11:27.307834] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 99.89, 'high': 99.935, 'low': 99.89, 'close': 99.935, 'volume': 1622.0} [2026-01-12T17:11:27.308270] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 279.73, 'high': 280.01, 'low': 279.52, 'close': 279.52, 'volume': 7294.0} [2026-01-12T17:11:27.308426] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 99.94, 'high': 99.97, 'low': 99.94, 'close': 99.97, 'volume': 1482.0} [2026-01-12T17:11:27.308564] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 279.35, 'high': 279.5, 'low': 279.1857, 'close': 279.33, 'volume': 6334.0} [2026-01-12T17:11:27.308709] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 279.1535, 'high': 279.46, 'low': 279.1535, 'close': 279.28, 'volume': 5435.0} [2026-01-12T17:11:27.309011] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 279.34, 'high': 279.45, 'low': 279.2633, 'close': 279.44, 'volume': 10323.0} [2026-01-12T17:11:27.309127] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 279.45, 'high': 279.45, 'low': 279.23, 'close': 279.35, 'volume': 4053.0} [2026-01-12T17:11:27.309275] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 279.16, 'high': 279.18, 'low': 279.05, 'close': 279.0513, 'volume': 6572.0} [2026-01-12T17:11:27.308853] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 99.975, 'high': 100.02, 'low': 99.975, 'close': 100.02, 'volume': 2045.0} [2026-01-12T17:11:27.309416] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 279.03, 'high': 279.0847, 'low': 278.8518, 'close': 278.94, 'volume': 5409.0} [2026-01-12T17:11:27.350366] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 279.03, 'high': 279.24, 'low': 278.9592, 'close': 279.195, 'volume': 5438.0} [2026-01-12T17:11:27.350182] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 100.0, 'close': 100.0, 'volume': 1005.0} [2026-01-12T17:11:27.355457] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 100.015, 'high': 100.015, 'low': 100.015, 'close': 100.015, 'volume': 614.0} [2026-01-12T17:11:27.356691] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 100.015, 'high': 100.015, 'low': 99.93, 'close': 99.96, 'volume': 8115.0} [2026-01-12T17:11:27.356895] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 99.93, 'high': 99.95, 'low': 99.93, 'close': 99.95, 'volume': 1264.0} [2026-01-12T17:11:27.355662] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 279.24, 'high': 279.36, 'low': 279.165, 'close': 279.29, 'volume': 36626.0} [2026-01-12T17:11:27.361699] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 279.54, 'high': 279.55, 'low': 279.015, 'close': 279.11, 'volume': 7798.0} [2026-01-12T17:11:27.362514] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 279.17, 'high': 279.47, 'low': 279.0775, 'close': 279.0775, 'volume': 4911.0} [2026-01-12T17:11:27.362712] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.84, 'close': 99.84, 'volume': 2941.0} [2026-01-12T17:11:27.366234] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 279.155, 'high': 279.49, 'low': 279.155, 'close': 279.275, 'volume': 2317.0} [2026-01-12T17:11:27.366427] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 99.865, 'high': 99.945, 'low': 99.865, 'close': 99.94, 'volume': 3490.0} [2026-01-12T17:11:27.367275] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 279.27, 'high': 279.34, 'low': 279.11, 'close': 279.29, 'volume': 2480.0} [2026-01-12T17:11:27.367409] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 279.275, 'high': 279.29, 'low': 279.1101, 'close': 279.26, 'volume': 3018.0} [2026-01-12T17:11:27.367649] [DEBUG] [LOCAL ] ACNB: Primary data saved (9157 records). [2026-01-12T17:11:27.367887] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 279.27, 'high': 279.4, 'low': 279.245, 'close': 279.26, 'volume': 2558.0} [2026-01-12T17:11:27.368169] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 279.41, 'high': 279.5, 'low': 279.41, 'close': 279.5, 'volume': 2103.0} [2026-01-12T17:11:27.368031] [INFO ] [ORCH ] ACNB: Update completed successfully. [2026-01-12T17:11:27.369526] [INFO ] [ORCH ] Update Progress: 38/3512 symbols completed. ACNB took 3.5s. Estimated remaining: 2h 10m 9s. Rate: 26.7 symbols/min [2026-01-12T17:11:27.367553] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 99.945, 'high': 99.96, 'low': 99.92, 'close': 99.95, 'volume': 2702.0} [2026-01-12T17:11:27.368381] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 279.415, 'high': 279.55, 'low': 279.41, 'close': 279.43, 'volume': 3710.0} [2026-01-12T17:11:27.369905] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 279.415, 'high': 279.62, 'low': 279.41, 'close': 279.62, 'volume': 4203.0} [2026-01-12T17:11:27.370056] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 279.69, 'high': 279.93, 'low': 279.54, 'close': 279.8, 'volume': 9998.0} [2026-01-12T17:11:27.370345] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 279.8, 'high': 279.96, 'low': 279.55, 'close': 279.5501, 'volume': 12624.0} [2026-01-12T17:11:27.371026] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 279.64, 'high': 279.64, 'low': 279.2, 'close': 279.225, 'volume': 5939.0} [2026-01-12T17:11:27.370787] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 99.95, 'high': 100.06, 'low': 99.95, 'close': 100.06, 'volume': 3067.0} [2026-01-12T17:11:27.371203] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 279.3399, 'high': 279.45, 'low': 279.19, 'close': 279.45, 'volume': 8266.0} [2026-01-12T17:11:27.371478] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 99.98, 'high': 100.0, 'low': 99.97, 'close': 99.97, 'volume': 2513.0} [2026-01-12T17:11:27.371631] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 99.97, 'high': 100.0, 'low': 99.97, 'close': 100.0, 'volume': 1007.0} [2026-01-12T17:11:27.371767] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 99.965, 'high': 100.0, 'low': 99.96, 'close': 100.0, 'volume': 1531.0} [2026-01-12T17:11:27.372146] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.96, 'close': 99.96, 'volume': 3128.0} [2026-01-12T17:11:27.372272] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 99.965, 'high': 99.99, 'low': 99.965, 'close': 99.99, 'volume': 4980.0} [2026-01-12T17:11:27.371982] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 279.66, 'high': 279.66, 'low': 279.475, 'close': 279.475, 'volume': 1598.0} [2026-01-12T17:11:27.372711] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 100.005, 'high': 100.01, 'low': 100.0, 'close': 100.01, 'volume': 1781.0} [2026-01-12T17:11:27.372520] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 279.36, 'high': 279.64, 'low': 279.36, 'close': 279.64, 'volume': 4557.0} [2026-01-12T17:11:27.372921] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 100.005, 'high': 100.005, 'low': 99.96, 'close': 99.97, 'volume': 4766.0} [2026-01-12T17:11:27.373314] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 99.97, 'high': 100.03, 'low': 99.95, 'close': 99.99, 'volume': 3084.0} [2026-01-12T17:11:27.373148] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 279.66, 'high': 279.8, 'low': 279.62, 'close': 279.8, 'volume': 2705.0} [2026-01-12T17:11:27.373468] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 99.995, 'high': 99.995, 'low': 99.92, 'close': 99.92, 'volume': 3804.0} [2026-01-12T17:11:27.373667] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 99.9, 'high': 99.91, 'low': 99.88, 'close': 99.88, 'volume': 3056.0} [2026-01-12T17:11:27.374075] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 99.93, 'high': 99.93, 'low': 99.93, 'close': 99.93, 'volume': 1046.0} [2026-01-12T17:11:27.373900] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 279.8, 'high': 279.8, 'low': 279.503, 'close': 279.5623, 'volume': 1821.0} [2026-01-12T17:11:27.374343] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 279.67, 'high': 279.67, 'low': 279.57, 'close': 279.6, 'volume': 7297.0} [2026-01-12T17:11:27.374501] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 99.94, 'high': 99.98, 'low': 99.9, 'close': 99.98, 'volume': 2572.0} [2026-01-12T17:11:27.374957] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 99.96, 'high': 99.99, 'low': 99.96, 'close': 99.97, 'volume': 4141.0} [2026-01-12T17:11:27.375097] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 99.97, 'high': 100.0, 'low': 99.96, 'close': 99.975, 'volume': 3594.0} [2026-01-12T17:11:27.374798] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 279.6, 'high': 279.75, 'low': 279.6, 'close': 279.75, 'volume': 2285.0} [2026-01-12T17:11:27.375278] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 99.975, 'high': 99.99, 'low': 99.88, 'close': 99.88, 'volume': 6859.0} [2026-01-12T17:11:27.375456] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 279.575, 'high': 279.75, 'low': 279.575, 'close': 279.63, 'volume': 8537.0} [2026-01-12T17:11:27.375667] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 99.82, 'high': 99.87, 'low': 99.67, 'close': 99.69, 'volume': 7882.0} [2026-01-12T17:11:27.375935] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 279.63, 'high': 279.6721, 'low': 279.63, 'close': 279.6721, 'volume': 2038.0} [2026-01-12T17:11:27.376258] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 99.7, 'high': 99.72, 'low': 99.69, 'close': 99.69, 'volume': 3932.0} [2026-01-12T17:11:27.376411] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 99.69, 'high': 99.71, 'low': 99.59, 'close': 99.66, 'volume': 12349.0} [2026-01-12T17:11:27.376110] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 279.7, 'high': 279.82, 'low': 279.655, 'close': 279.82, 'volume': 2005.0} [2026-01-12T17:11:27.376620] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 99.66, 'high': 99.72, 'low': 99.6, 'close': 99.69, 'volume': 13595.0} [2026-01-12T17:11:27.376988] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 99.705, 'high': 99.705, 'low': 99.64, 'close': 99.65, 'volume': 11536.0} [2026-01-12T17:11:27.376822] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 279.82, 'high': 279.82, 'low': 279.655, 'close': 279.8, 'volume': 1861.0} [2026-01-12T17:11:27.377170] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 99.64, 'high': 99.64, 'low': 99.57, 'close': 99.57, 'volume': 14754.0} [2026-01-12T17:11:27.377335] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 279.5345, 'high': 279.615, 'low': 279.245, 'close': 279.245, 'volume': 10190.0} [2026-01-12T17:11:27.377594] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 99.585, 'high': 99.6, 'low': 99.45, 'close': 99.48, 'volume': 13824.0} [2026-01-12T17:11:27.377810] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 279.32, 'high': 279.3295, 'low': 279.25, 'close': 279.25, 'volume': 1877.0} [2026-01-12T17:11:27.378041] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.41, 'close': 99.44, 'volume': 13701.0} [2026-01-12T17:11:27.378173] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 99.41, 'high': 99.42, 'low': 99.24, 'close': 99.28, 'volume': 37983.0} [2026-01-12T17:11:27.378542] [DEBUG] [ORCH ] ACM: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 99.28, 'high': 99.48, 'low': 99.27, 'close': 99.44, 'volume': 53646.0} [2026-01-12T17:11:27.378393] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 279.25, 'high': 279.26, 'low': 279.17, 'close': 279.1785, 'volume': 4538.0} [2026-01-12T17:11:27.378674] [INFO ] [ORCH ] ACM: Adding 352 new records, updating 0 existing records. [2026-01-12T17:11:27.378878] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 279.34, 'high': 279.4, 'low': 279.18, 'close': 279.3073, 'volume': 10286.0} [2026-01-12T17:11:27.379446] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 279.4, 'high': 279.4, 'low': 279.19, 'close': 279.3999, 'volume': 3711.0} [2026-01-12T17:11:27.379703] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 279.34, 'high': 279.49, 'low': 279.28, 'close': 279.49, 'volume': 5188.0} [2026-01-12T17:11:27.379984] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 279.405, 'high': 279.5, 'low': 279.31, 'close': 279.4, 'volume': 3748.0} [2026-01-12T17:11:27.380173] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 279.355, 'high': 279.48, 'low': 279.3316, 'close': 279.405, 'volume': 2308.0} [2026-01-12T17:11:27.380430] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 279.38, 'high': 279.51, 'low': 279.38, 'close': 279.51, 'volume': 2590.0} [2026-01-12T17:11:27.380609] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 279.54, 'high': 279.87, 'low': 279.53, 'close': 279.74, 'volume': 8082.0} [2026-01-12T17:11:27.380732] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 279.76, 'high': 279.9, 'low': 279.62, 'close': 279.75, 'volume': 40361.0} [2026-01-12T17:11:27.382431] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 279.76, 'high': 279.8, 'low': 279.68, 'close': 279.8, 'volume': 1921.0} [2026-01-12T17:11:27.382750] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 279.68, 'high': 279.92, 'low': 279.58, 'close': 279.87, 'volume': 6886.0} [2026-01-12T17:11:27.382904] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 279.6135, 'high': 279.86, 'low': 279.6135, 'close': 279.695, 'volume': 3314.0} [2026-01-12T17:11:27.383054] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 279.69, 'high': 279.81, 'low': 279.69, 'close': 279.7, 'volume': 2418.0} [2026-01-12T17:11:27.383422] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 279.86, 'high': 280.2923, 'low': 279.83, 'close': 280.2923, 'volume': 8180.0} [2026-01-12T17:11:27.383689] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 280.3, 'high': 280.3, 'low': 280.01, 'close': 280.15, 'volume': 2235.0} [2026-01-12T17:11:27.383855] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 280.01, 'high': 280.45, 'low': 280.01, 'close': 280.38, 'volume': 12915.0} [2026-01-12T17:11:27.384071] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 280.24, 'high': 280.42, 'low': 280.2, 'close': 280.2022, 'volume': 14466.0} [2026-01-12T17:11:27.384269] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 280.31, 'high': 280.42, 'low': 280.04, 'close': 280.134, 'volume': 8705.0} [2026-01-12T17:11:27.384457] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 280.12, 'high': 280.39, 'low': 280.115, 'close': 280.39, 'volume': 5476.0} [2026-01-12T17:11:27.384621] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 280.1279, 'high': 280.28, 'low': 280.0226, 'close': 280.27, 'volume': 1805.0} [2026-01-12T17:11:27.384812] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 280.267, 'high': 280.39, 'low': 280.15, 'close': 280.39, 'volume': 5710.0} [2026-01-12T17:11:27.384926] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 280.208, 'high': 280.62, 'low': 280.1737, 'close': 280.54, 'volume': 8168.0} [2026-01-12T17:11:27.385031] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 280.575, 'high': 280.74, 'low': 279.97, 'close': 280.1225, 'volume': 30973.0} [2026-01-12T17:11:27.385135] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 279.99, 'high': 280.22, 'low': 279.985, 'close': 279.985, 'volume': 4187.0} [2026-01-12T17:11:27.385257] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 279.975, 'high': 279.975, 'low': 279.975, 'close': 279.975, 'volume': 807.0} [2026-01-12T17:11:27.385388] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 280.16, 'high': 280.19, 'low': 279.98, 'close': 279.98, 'volume': 1954.0} [2026-01-12T17:11:27.385495] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 279.9, 'high': 280.08, 'low': 279.88, 'close': 280.08, 'volume': 7575.0} [2026-01-12T17:11:27.385646] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 279.975, 'high': 279.975, 'low': 279.975, 'close': 279.975, 'volume': 1048.0} [2026-01-12T17:11:27.385820] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 280.1, 'high': 280.16, 'low': 279.83, 'close': 280.0, 'volume': 7375.0} [2026-01-12T17:11:27.385972] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 280.0, 'high': 280.14, 'low': 279.91, 'close': 279.91, 'volume': 1222.0} [2026-01-12T17:11:27.386142] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 280.0, 'high': 280.04, 'low': 279.77, 'close': 279.77, 'volume': 6703.0} [2026-01-12T17:11:27.386343] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 279.76, 'high': 279.89, 'low': 279.562, 'close': 279.655, 'volume': 3676.0} [2026-01-12T17:11:27.386663] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 279.562, 'high': 279.64, 'low': 279.31, 'close': 279.31, 'volume': 4490.0} [2026-01-12T17:11:27.386773] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 279.34, 'high': 279.66, 'low': 279.34, 'close': 279.66, 'volume': 2430.0} [2026-01-12T17:11:27.387049] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 279.61, 'high': 279.83, 'low': 279.61, 'close': 279.64, 'volume': 5566.0} [2026-01-12T17:11:27.387448] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 279.6946, 'high': 279.8, 'low': 279.6946, 'close': 279.8, 'volume': 1255.0} [2026-01-12T17:11:27.387622] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 279.57, 'high': 279.83, 'low': 279.57, 'close': 279.83, 'volume': 2788.0} [2026-01-12T17:11:27.387737] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 279.77, 'high': 279.89, 'low': 279.77, 'close': 279.89, 'volume': 2051.0} [2026-01-12T17:11:27.387873] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 279.7904, 'high': 279.94, 'low': 279.7904, 'close': 279.94, 'volume': 850.0} [2026-01-12T17:11:27.388037] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 279.808, 'high': 279.808, 'low': 279.808, 'close': 279.808, 'volume': 623.0} [2026-01-12T17:11:27.388193] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 279.77, 'high': 279.88, 'low': 279.754, 'close': 279.8126, 'volume': 1008.0} [2026-01-12T17:11:27.388344] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 279.88, 'high': 279.91, 'low': 279.6125, 'close': 279.82, 'volume': 13098.0} [2026-01-12T17:11:27.388457] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 279.4834, 'high': 279.4834, 'low': 279.4834, 'close': 279.4834, 'volume': 954.0} [2026-01-12T17:11:27.388566] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 279.521, 'high': 279.94, 'low': 279.521, 'close': 279.93, 'volume': 6266.0} [2026-01-12T17:11:27.388722] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 279.9, 'high': 279.9, 'low': 279.75, 'close': 279.89, 'volume': 3732.0} [2026-01-12T17:11:27.389024] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 279.72, 'high': 279.89, 'low': 279.573, 'close': 279.8699, 'volume': 3326.0} [2026-01-12T17:11:27.389336] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 279.72, 'high': 279.72, 'low': 279.72, 'close': 279.72, 'volume': 903.0} [2026-01-12T17:11:27.389472] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 279.87, 'high': 279.87, 'low': 279.68, 'close': 279.6817, 'volume': 1445.0} [2026-01-12T17:11:27.389632] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 279.765, 'high': 279.85, 'low': 279.6, 'close': 279.85, 'volume': 8554.0} [2026-01-12T17:11:27.389969] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 279.5853, 'high': 279.81, 'low': 279.5853, 'close': 279.69, 'volume': 1117.0} [2026-01-12T17:11:27.390102] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 279.57, 'high': 279.81, 'low': 279.57, 'close': 279.6621, 'volume': 4959.0} [2026-01-12T17:11:27.390199] [INFO ] [ORCH ] ACM: Combined dataset has 94427 total records. [2026-01-12T17:11:27.390521] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 279.81, 'high': 279.81, 'low': 279.38, 'close': 279.4, 'volume': 14698.0} [2026-01-12T17:11:27.390791] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 279.4, 'high': 279.6, 'low': 279.3129, 'close': 279.455, 'volume': 4384.0} [2026-01-12T17:11:27.422721] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 279.425, 'high': 279.425, 'low': 279.42, 'close': 279.42, 'volume': 1744.0} [2026-01-12T17:11:27.473137] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 279.3523, 'high': 279.49, 'low': 279.3523, 'close': 279.49, 'volume': 3325.0} [2026-01-12T17:11:27.495017] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 279.4, 'high': 279.49, 'low': 279.4, 'close': 279.4, 'volume': 4168.0} [2026-01-12T17:11:27.500883] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 279.49, 'high': 279.62, 'low': 279.49, 'close': 279.62, 'volume': 1887.0} [2026-01-12T17:11:27.511235] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 279.37, 'high': 279.48, 'low': 279.31, 'close': 279.46, 'volume': 4284.0} [2026-01-12T17:11:27.521716] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 279.43, 'high': 279.61, 'low': 279.2928, 'close': 279.61, 'volume': 3404.0} [2026-01-12T17:11:27.542141] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 279.5555, 'high': 279.655, 'low': 279.5555, 'close': 279.64, 'volume': 3029.0} [2026-01-12T17:11:27.550009] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 279.4801, 'high': 279.7, 'low': 279.4801, 'close': 279.7, 'volume': 4904.0} [2026-01-12T17:11:27.557816] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 279.61, 'high': 280.0, 'low': 279.6, 'close': 280.0, 'volume': 9179.0} [2026-01-12T17:11:27.569103] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 279.78, 'high': 280.1199, 'low': 279.78, 'close': 280.1199, 'volume': 2535.0} [2026-01-12T17:11:27.578962] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 279.935, 'high': 280.235, 'low': 279.935, 'close': 280.23, 'volume': 5614.0} [2026-01-12T17:11:27.583064] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 280.12, 'high': 280.31, 'low': 280.12, 'close': 280.13, 'volume': 4518.0} [2026-01-12T17:11:27.582809] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:27.583214] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 280.13, 'high': 280.55, 'low': 279.9536, 'close': 280.55, 'volume': 6165.0} [2026-01-12T17:11:27.583415] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 280.54, 'high': 280.72, 'low': 280.305, 'close': 280.305, 'volume': 7262.0} [2026-01-12T17:11:27.627682] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 280.41, 'high': 280.41, 'low': 280.075, 'close': 280.17, 'volume': 4885.0} [2026-01-12T17:11:27.649030] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 280.31, 'high': 280.31, 'low': 279.9734, 'close': 280.14, 'volume': 1562.0} [2026-01-12T17:11:27.660543] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 280.1718, 'high': 280.42, 'low': 280.1718, 'close': 280.285, 'volume': 3592.0} [2026-01-12T17:11:27.676851] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 280.2255, 'high': 280.2255, 'low': 280.14, 'close': 280.14, 'volume': 1666.0} [2026-01-12T17:11:27.685530] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 280.31, 'high': 280.38, 'low': 280.2618, 'close': 280.37, 'volume': 8444.0} [2026-01-12T17:11:27.688143] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 280.33, 'high': 280.64, 'low': 280.28, 'close': 280.38, 'volume': 13482.0} [2026-01-12T17:11:27.688622] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 280.35, 'high': 280.355, 'low': 280.18, 'close': 280.193, 'volume': 4318.0} [2026-01-12T17:11:27.704740] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 280.21, 'high': 280.32, 'low': 280.21, 'close': 280.24, 'volume': 1331.0} [2026-01-12T17:11:27.715428] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 280.115, 'high': 280.115, 'low': 279.8941, 'close': 279.8941, 'volume': 1396.0} [2026-01-12T17:11:27.736607] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 280.075, 'high': 280.19, 'low': 280.075, 'close': 280.1, 'volume': 1194.0} [2026-01-12T17:11:27.742843] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 280.065, 'high': 280.21, 'low': 279.929, 'close': 280.2, 'volume': 2923.0} [2026-01-12T17:11:27.743885] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 280.055, 'high': 280.14, 'low': 280.055, 'close': 280.13, 'volume': 5030.0} [2026-01-12T17:11:27.759469] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 280.19, 'high': 280.19, 'low': 279.97, 'close': 279.97, 'volume': 2559.0} [2026-01-12T17:11:27.808283] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 280.1, 'high': 280.12, 'low': 280.068, 'close': 280.068, 'volume': 19516.0} [2026-01-12T17:11:27.845791] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 279.8992, 'high': 280.15, 'low': 279.8992, 'close': 280.03, 'volume': 2862.0} [2026-01-12T17:11:27.864798] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 280.18, 'high': 280.33, 'low': 280.1, 'close': 280.22, 'volume': 7582.0} [2026-01-12T17:11:27.867281] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 280.2, 'high': 280.275, 'low': 280.16, 'close': 280.16, 'volume': 7730.0} [2026-01-12T17:11:27.867761] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 280.155, 'high': 280.25, 'low': 280.155, 'close': 280.25, 'volume': 2186.0} [2026-01-12T17:11:27.878451] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 280.24, 'high': 280.35, 'low': 280.06, 'close': 280.19, 'volume': 31122.0} [2026-01-12T17:11:27.883731] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 280.215, 'high': 280.37, 'low': 280.14, 'close': 280.33, 'volume': 12956.0} [2026-01-12T17:11:27.888998] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 280.38, 'high': 280.45, 'low': 280.29, 'close': 280.29, 'volume': 4348.0} [2026-01-12T17:11:27.894267] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 280.29, 'high': 280.45, 'low': 280.2013, 'close': 280.45, 'volume': 8234.0} [2026-01-12T17:11:27.921898] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 280.31, 'high': 280.42, 'low': 280.19, 'close': 280.32, 'volume': 7355.0} [2026-01-12T17:11:27.940045] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 280.245, 'high': 280.3, 'low': 280.12, 'close': 280.165, 'volume': 13711.0} [2026-01-12T17:11:27.963799] [INFO ] [VALIDATOR ] ACM: No missing trading days found. [2026-01-12T17:11:27.963962] [INFO ] [ORCH ] ACM: Combined data validation passed. [2026-01-12T17:11:27.964002] [DEBUG] [LOCAL ] ACM: Saving primary data. [2026-01-12T17:11:27.964432] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 280.15, 'high': 280.29, 'low': 280.094, 'close': 280.2204, 'volume': 3467.0} [2026-01-12T17:11:27.964810] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 280.22, 'high': 280.22, 'low': 280.215, 'close': 280.215, 'volume': 1547.0} [2026-01-12T17:11:27.964932] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 280.26, 'high': 280.26, 'low': 279.905, 'close': 279.905, 'volume': 7492.0} [2026-01-12T17:11:27.965038] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 279.9, 'high': 280.0232, 'low': 279.8321, 'close': 279.935, 'volume': 8939.0} [2026-01-12T17:11:27.965156] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 280.0499, 'high': 280.05, 'low': 279.8322, 'close': 280.05, 'volume': 1736.0} [2026-01-12T17:11:28.028446] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 279.76, 'high': 279.935, 'low': 279.685, 'close': 279.685, 'volume': 5744.0} [2026-01-12T17:11:28.063846] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 279.84, 'high': 279.908, 'low': 279.5934, 'close': 279.5934, 'volume': 4028.0} [2026-01-12T17:11:28.066444] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 279.91, 'high': 279.92, 'low': 279.6676, 'close': 279.92, 'volume': 3003.0} [2026-01-12T17:11:28.077247] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 279.77, 'high': 279.77, 'low': 279.77, 'close': 279.77, 'volume': 973.0} [2026-01-12T17:11:28.093076] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 279.95, 'high': 279.96, 'low': 279.815, 'close': 279.9, 'volume': 5748.0} [2026-01-12T17:11:28.120491] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 279.9, 'high': 280.05, 'low': 279.9, 'close': 279.95, 'volume': 2132.0} [2026-01-12T17:11:28.130860] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 279.93, 'high': 279.93, 'low': 279.93, 'close': 279.93, 'volume': 1287.0} [2026-01-12T17:11:28.150320] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 279.86, 'high': 280.05, 'low': 279.86, 'close': 280.05, 'volume': 1120.0} [2026-01-12T17:11:28.150552] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 279.78, 'high': 279.85, 'low': 279.6525, 'close': 279.78, 'volume': 6440.0} [2026-01-12T17:11:28.150798] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 279.65, 'high': 279.84, 'low': 279.65, 'close': 279.84, 'volume': 1317.0} [2026-01-12T17:11:28.150969] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 279.78, 'high': 279.92, 'low': 279.78, 'close': 279.785, 'volume': 5768.0} [2026-01-12T17:11:28.151089] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 279.805, 'high': 279.93, 'low': 279.75, 'close': 279.75, 'volume': 2294.0} [2026-01-12T17:11:28.151207] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 279.655, 'high': 279.655, 'low': 279.655, 'close': 279.655, 'volume': 1014.0} [2026-01-12T17:11:28.151355] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 279.8, 'high': 279.8, 'low': 279.402, 'close': 279.54, 'volume': 8626.0} [2026-01-12T17:11:28.151473] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 279.58, 'high': 279.66, 'low': 279.3234, 'close': 279.49, 'volume': 2636.0} [2026-01-12T17:11:28.151675] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 279.58, 'high': 279.7299, 'low': 279.48, 'close': 279.59, 'volume': 8548.0} [2026-01-12T17:11:28.151942] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 279.472, 'high': 279.53, 'low': 279.315, 'close': 279.325, 'volume': 3678.0} [2026-01-12T17:11:28.152048] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 279.315, 'high': 279.48, 'low': 279.25, 'close': 279.345, 'volume': 8817.0} [2026-01-12T17:11:28.152148] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 279.345, 'high': 279.345, 'low': 279.33, 'close': 279.33, 'volume': 2603.0} [2026-01-12T17:11:28.152248] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 279.33, 'high': 279.3999, 'low': 279.16, 'close': 279.3, 'volume': 7345.0} [2026-01-12T17:11:28.152525] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 279.292, 'high': 279.36, 'low': 279.292, 'close': 279.36, 'volume': 2558.0} [2026-01-12T17:11:28.152363] [DEBUG] [LOCAL ] ACM: Trimmed 94427 records to 94147 (keeping 300 days of data) [2026-01-12T17:11:28.152831] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 279.365, 'high': 279.365, 'low': 279.295, 'close': 279.295, 'volume': 2225.0} [2026-01-12T17:11:28.153204] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 279.34, 'high': 279.34, 'low': 279.14, 'close': 279.205, 'volume': 2529.0} [2026-01-12T17:11:28.153323] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 279.15, 'high': 279.17, 'low': 279.075, 'close': 279.075, 'volume': 1952.0} [2026-01-12T17:11:28.153423] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 279.02, 'high': 279.15, 'low': 278.8823, 'close': 279.018, 'volume': 10621.0} [2026-01-12T17:11:28.153521] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 278.88, 'high': 279.11, 'low': 278.88, 'close': 279.1, 'volume': 6527.0} [2026-01-12T17:11:28.153668] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 279.0, 'high': 279.25, 'low': 278.8834, 'close': 278.8834, 'volume': 9671.0} [2026-01-12T17:11:28.154034] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 279.06, 'high': 279.21, 'low': 279.045, 'close': 279.045, 'volume': 1783.0} [2026-01-12T17:11:28.154177] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 279.05, 'high': 279.06, 'low': 278.965, 'close': 278.965, 'volume': 1938.0} [2026-01-12T17:11:28.154279] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 279.05, 'high': 279.35, 'low': 279.05, 'close': 279.27, 'volume': 8509.0} [2026-01-12T17:11:28.154378] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 279.33, 'high': 279.34, 'low': 279.135, 'close': 279.135, 'volume': 4531.0} [2026-01-12T17:11:28.154476] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 279.25, 'high': 279.31, 'low': 279.165, 'close': 279.31, 'volume': 1759.0} [2026-01-12T17:11:28.154599] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 279.3, 'high': 279.42, 'low': 279.2185, 'close': 279.2185, 'volume': 8147.0} [2026-01-12T17:11:28.154723] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 279.122, 'high': 279.38, 'low': 279.122, 'close': 279.38, 'volume': 1777.0} [2026-01-12T17:11:28.154837] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 279.365, 'high': 279.365, 'low': 279.305, 'close': 279.36, 'volume': 2322.0} [2026-01-12T17:11:28.154937] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 279.29, 'high': 279.44, 'low': 279.2145, 'close': 279.2577, 'volume': 6827.0} [2026-01-12T17:11:28.155037] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 279.385, 'high': 279.65, 'low': 279.17, 'close': 279.485, 'volume': 11670.0} [2026-01-12T17:11:28.155135] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 279.518, 'high': 279.5616, 'low': 279.5, 'close': 279.51, 'volume': 1911.0} [2026-01-12T17:11:28.155233] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 279.505, 'high': 279.695, 'low': 279.49, 'close': 279.69, 'volume': 8067.0} [2026-01-12T17:11:28.155331] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 279.705, 'high': 279.98, 'low': 279.64, 'close': 279.782, 'volume': 10671.0} [2026-01-12T17:11:28.155430] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 279.77, 'high': 279.98, 'low': 279.77, 'close': 279.805, 'volume': 9655.0} [2026-01-12T17:11:28.155527] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 279.9, 'high': 279.9, 'low': 279.805, 'close': 279.8344, 'volume': 5226.0} [2026-01-12T17:11:28.155669] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 279.805, 'high': 280.02, 'low': 279.725, 'close': 280.02, 'volume': 9507.0} [2026-01-12T17:11:28.155770] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 280.065, 'high': 280.065, 'low': 279.8, 'close': 279.8, 'volume': 4687.0} [2026-01-12T17:11:28.155881] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 279.855, 'high': 280.11, 'low': 279.855, 'close': 279.945, 'volume': 4074.0} [2026-01-12T17:11:28.155980] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 279.92, 'high': 280.01, 'low': 279.86, 'close': 279.92, 'volume': 11365.0} [2026-01-12T17:11:28.156077] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 279.83, 'high': 279.97, 'low': 279.83, 'close': 279.97, 'volume': 4000.0} [2026-01-12T17:11:28.156175] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 280.05, 'high': 280.3999, 'low': 280.05, 'close': 280.3999, 'volume': 4630.0} [2026-01-12T17:11:28.156273] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 280.3956, 'high': 280.49, 'low': 280.1, 'close': 280.13, 'volume': 11033.0} [2026-01-12T17:11:28.213383] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 280.11, 'high': 280.19, 'low': 280.0, 'close': 280.19, 'volume': 6181.0} [2026-01-12T17:11:28.222271] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 280.17, 'high': 280.17, 'low': 279.8251, 'close': 279.8251, 'volume': 13213.0} [2026-01-12T17:11:28.249487] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 279.84, 'high': 280.01, 'low': 279.82, 'close': 279.953, 'volume': 7213.0} [2026-01-12T17:11:28.276009] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 280.045, 'high': 280.2, 'low': 279.95, 'close': 280.045, 'volume': 8902.0} [2026-01-12T17:11:28.286436] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 280.07, 'high': 280.125, 'low': 280.01, 'close': 280.04, 'volume': 11570.0} [2026-01-12T17:11:28.286691] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 280.035, 'high': 280.1, 'low': 279.92, 'close': 280.07, 'volume': 3412.0} [2026-01-12T17:11:28.342183] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 279.95, 'high': 280.04, 'low': 279.84, 'close': 279.89, 'volume': 3756.0} [2026-01-12T17:11:28.350454] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 279.885, 'high': 279.885, 'low': 279.83, 'close': 279.83, 'volume': 1218.0} [2026-01-12T17:11:28.350900] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 279.88, 'high': 279.88, 'low': 279.72, 'close': 279.775, 'volume': 11778.0} [2026-01-12T17:11:28.376111] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 279.87, 'high': 279.93, 'low': 279.755, 'close': 279.83, 'volume': 11936.0} [2026-01-12T17:11:28.376401] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 279.78, 'high': 279.92, 'low': 279.78, 'close': 279.84, 'volume': 5438.0} [2026-01-12T17:11:28.377506] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 279.6366, 'high': 279.655, 'low': 279.6366, 'close': 279.655, 'volume': 2884.0} [2026-01-12T17:11:28.381093] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 279.71, 'high': 279.715, 'low': 279.59, 'close': 279.59, 'volume': 6865.0} [2026-01-12T17:11:28.387030] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 279.51, 'high': 279.62, 'low': 279.51, 'close': 279.62, 'volume': 2990.0} [2026-01-12T17:11:28.392289] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 279.56, 'high': 279.75, 'low': 279.56, 'close': 279.63, 'volume': 2595.0} [2026-01-12T17:11:28.394328] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 279.62, 'high': 279.62, 'low': 279.62, 'close': 279.62, 'volume': 1145.0} [2026-01-12T17:11:28.404695] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 279.595, 'high': 279.66, 'low': 279.555, 'close': 279.58, 'volume': 4721.0} [2026-01-12T17:11:28.411523] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 279.585, 'high': 279.73, 'low': 279.44, 'close': 279.4825, 'volume': 13838.0} [2026-01-12T17:11:28.411663] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 279.4, 'high': 279.47, 'low': 279.2448, 'close': 279.41, 'volume': 6422.0} [2026-01-12T17:11:28.411768] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 279.35, 'high': 279.39, 'low': 279.33, 'close': 279.35, 'volume': 5270.0} [2026-01-12T17:11:28.411868] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 279.33, 'high': 279.37, 'low': 279.325, 'close': 279.325, 'volume': 2276.0} [2026-01-12T17:11:28.411967] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 279.325, 'high': 279.38, 'low': 279.25, 'close': 279.265, 'volume': 4124.0} [2026-01-12T17:11:28.412065] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 279.36, 'high': 279.45, 'low': 279.35, 'close': 279.45, 'volume': 4713.0} [2026-01-12T17:11:28.412166] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 279.25, 'high': 279.25, 'low': 279.25, 'close': 279.25, 'volume': 2376.0} [2026-01-12T17:11:28.412263] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 279.35, 'high': 279.35, 'low': 279.28, 'close': 279.33, 'volume': 2107.0} [2026-01-12T17:11:28.469923] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 279.33, 'high': 279.41, 'low': 279.32, 'close': 279.32, 'volume': 5826.0} [2026-01-12T17:11:28.478613] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 279.2875, 'high': 279.36, 'low': 279.21, 'close': 279.29, 'volume': 8056.0} [2026-01-12T17:11:28.478766] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 279.285, 'high': 279.34, 'low': 279.26, 'close': 279.29, 'volume': 4182.0} [2026-01-12T17:11:28.503732] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 279.32, 'high': 279.39, 'low': 279.32, 'close': 279.385, 'volume': 2172.0} [2026-01-12T17:11:28.504202] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 279.41, 'high': 279.485, 'low': 279.24, 'close': 279.485, 'volume': 3129.0} [2026-01-12T17:11:28.507006] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 279.46, 'high': 279.52, 'low': 279.46, 'close': 279.52, 'volume': 2150.0} [2026-01-12T17:11:28.509788] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 279.505, 'high': 279.56, 'low': 279.44, 'close': 279.46, 'volume': 16249.0} [2026-01-12T17:11:28.513525] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 279.465, 'high': 279.605, 'low': 279.4, 'close': 279.545, 'volume': 10129.0} [2026-01-12T17:11:28.518462] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 279.56, 'high': 279.56, 'low': 279.475, 'close': 279.475, 'volume': 2600.0} [2026-01-12T17:11:28.519045] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 279.475, 'high': 279.59, 'low': 279.39, 'close': 279.59, 'volume': 2839.0} [2026-01-12T17:11:28.527728] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 279.57, 'high': 279.73, 'low': 279.5608, 'close': 279.73, 'volume': 4968.0} [2026-01-12T17:11:28.540466] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 279.65, 'high': 279.6577, 'low': 279.535, 'close': 279.535, 'volume': 5213.0} [2026-01-12T17:11:28.540622] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 279.59, 'high': 279.59, 'low': 279.59, 'close': 279.59, 'volume': 1597.0} [2026-01-12T17:11:28.540752] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 279.69, 'high': 279.78, 'low': 279.57, 'close': 279.77, 'volume': 5564.0} [2026-01-12T17:11:28.540853] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 279.79, 'high': 279.79, 'low': 279.71, 'close': 279.71, 'volume': 3091.0} [2026-01-12T17:11:28.540952] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 279.81, 'high': 279.87, 'low': 279.81, 'close': 279.87, 'volume': 2017.0} [2026-01-12T17:11:28.541050] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 279.7331, 'high': 279.7331, 'low': 279.7331, 'close': 279.7331, 'volume': 2085.0} [2026-01-12T17:11:28.541148] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 279.72, 'high': 279.85, 'low': 279.635, 'close': 279.82, 'volume': 4178.0} [2026-01-12T17:11:28.541247] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 279.81, 'high': 279.81, 'low': 279.69, 'close': 279.69, 'volume': 1692.0} [2026-01-12T17:11:28.541365] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 279.69, 'high': 279.695, 'low': 279.61, 'close': 279.61, 'volume': 2249.0} [2026-01-12T17:11:28.541474] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 279.76, 'high': 279.84, 'low': 279.725, 'close': 279.725, 'volume': 6609.0} [2026-01-12T17:11:28.541600] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 279.79, 'high': 279.79, 'low': 279.7, 'close': 279.7, 'volume': 1365.0} [2026-01-12T17:11:28.600553] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 279.695, 'high': 279.705, 'low': 279.6, 'close': 279.7, 'volume': 5786.0} [2026-01-12T17:11:28.609881] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 279.71, 'high': 279.76, 'low': 279.6411, 'close': 279.695, 'volume': 2965.0} [2026-01-12T17:11:28.635696] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 279.76, 'high': 279.7708, 'low': 279.705, 'close': 279.7708, 'volume': 2634.0} [2026-01-12T17:11:28.636218] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 279.84, 'high': 280.145, 'low': 279.74, 'close': 280.13, 'volume': 10181.0} [2026-01-12T17:11:28.636342] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 280.135, 'high': 280.14, 'low': 280.04, 'close': 280.105, 'volume': 4760.0} [2026-01-12T17:11:28.642864] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 280.14, 'high': 280.14, 'low': 280.09, 'close': 280.09, 'volume': 1680.0} [2026-01-12T17:11:28.643678] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 280.085, 'high': 280.14, 'low': 280.085, 'close': 280.085, 'volume': 1842.0} [2026-01-12T17:11:28.657607] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 280.085, 'high': 280.19, 'low': 280.01, 'close': 280.18, 'volume': 3636.0} [2026-01-12T17:11:28.660908] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 279.9816, 'high': 280.33, 'low': 279.9816, 'close': 280.115, 'volume': 9755.0} [2026-01-12T17:11:28.664699] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 280.11, 'high': 280.315, 'low': 280.11, 'close': 280.315, 'volume': 3933.0} [2026-01-12T17:11:28.669890] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 280.43, 'high': 280.5, 'low': 280.16, 'close': 280.41, 'volume': 39185.0} [2026-01-12T17:11:28.672746] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 280.19, 'high': 280.255, 'low': 280.1, 'close': 280.155, 'volume': 3726.0} [2026-01-12T17:11:28.672856] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 280.155, 'high': 280.29, 'low': 280.0, 'close': 280.11, 'volume': 6530.0} [2026-01-12T17:11:28.673002] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 280.07, 'high': 280.17, 'low': 280.055, 'close': 280.08, 'volume': 5969.0} [2026-01-12T17:11:28.673120] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 280.08, 'high': 280.17, 'low': 279.99, 'close': 280.045, 'volume': 5469.0} [2026-01-12T17:11:28.673230] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 280.045, 'high': 280.325, 'low': 279.99, 'close': 280.28, 'volume': 22980.0} [2026-01-12T17:11:28.711017] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 280.25, 'high': 280.29, 'low': 280.14, 'close': 280.14, 'volume': 3188.0} [2026-01-12T17:11:28.716928] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 280.18, 'high': 280.25, 'low': 280.12, 'close': 280.16, 'volume': 14375.0} [2026-01-12T17:11:28.717336] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 280.21, 'high': 280.21, 'low': 280.02, 'close': 280.05, 'volume': 7854.0} [2026-01-12T17:11:28.735450] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 280.07, 'high': 280.24, 'low': 280.035, 'close': 280.2, 'volume': 13845.0} [2026-01-12T17:11:28.735821] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 280.12, 'high': 280.2, 'low': 280.12, 'close': 280.2, 'volume': 3232.0} [2026-01-12T17:11:28.738971] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 280.07, 'high': 280.16, 'low': 280.03, 'close': 280.04, 'volume': 5977.0} [2026-01-12T17:11:28.739094] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 280.04, 'high': 280.08, 'low': 279.97, 'close': 280.01, 'volume': 5169.0} [2026-01-12T17:11:28.739776] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 280.02, 'high': 280.135, 'low': 280.0, 'close': 280.105, 'volume': 5399.0} [2026-01-12T17:11:28.741605] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 280.08, 'high': 280.2, 'low': 280.05, 'close': 280.11, 'volume': 6587.0} [2026-01-12T17:11:28.760365] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 280.17, 'high': 280.2, 'low': 280.12, 'close': 280.145, 'volume': 6062.0} [2026-01-12T17:11:28.760505] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 280.11, 'high': 280.17, 'low': 279.9901, 'close': 280.03, 'volume': 9225.0} [2026-01-12T17:11:28.760639] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 279.99, 'high': 280.1, 'low': 279.99, 'close': 280.05, 'volume': 6899.0} [2026-01-12T17:11:28.760746] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 280.115, 'high': 280.15, 'low': 280.08, 'close': 280.09, 'volume': 6320.0} [2026-01-12T17:11:28.760847] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 280.14, 'high': 280.15, 'low': 280.115, 'close': 280.115, 'volume': 3240.0} [2026-01-12T17:11:28.760991] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 280.105, 'high': 280.115, 'low': 279.955, 'close': 279.955, 'volume': 9186.0} [2026-01-12T17:11:28.761092] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 279.95, 'high': 280.05, 'low': 279.87, 'close': 280.005, 'volume': 6979.0} [2026-01-12T17:11:28.761196] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 280.005, 'high': 280.07, 'low': 279.9, 'close': 279.9, 'volume': 8719.0} [2026-01-12T17:11:28.761296] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 279.845, 'high': 279.92, 'low': 279.7801, 'close': 279.92, 'volume': 3623.0} [2026-01-12T17:11:28.761408] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 279.925, 'high': 279.975, 'low': 279.66, 'close': 279.7, 'volume': 12846.0} [2026-01-12T17:11:28.761508] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 279.675, 'high': 279.675, 'low': 279.34, 'close': 279.34, 'volume': 7223.0} [2026-01-12T17:11:28.761610] [DEBUG] [LOCAL ] ACM: Primary data saved (94147 records). [2026-01-12T17:11:28.761799] [INFO ] [ORCH ] ACM: Update completed successfully. [2026-01-12T17:11:28.761932] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 279.35, 'high': 279.78, 'low': 279.35, 'close': 279.78, 'volume': 9221.0} [2026-01-12T17:11:28.775598] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 279.695, 'high': 279.87, 'low': 279.6433, 'close': 279.86, 'volume': 8215.0} [2026-01-12T17:11:28.775695] [INFO ] [ORCH ] Update Progress: 39/3512 symbols completed. ACM took 9.4s. Estimated remaining: 2h 8m 52s. Rate: 27.0 symbols/min [2026-01-12T17:11:28.776015] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 279.89, 'high': 279.94, 'low': 279.875, 'close': 279.93, 'volume': 3622.0} [2026-01-12T17:11:28.776361] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 279.8233, 'high': 279.9, 'low': 279.8233, 'close': 279.9, 'volume': 3872.0} [2026-01-12T17:11:28.776517] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 279.91, 'high': 280.0, 'low': 279.87, 'close': 279.93, 'volume': 10262.0} [2026-01-12T17:11:28.776673] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 279.93, 'high': 280.07, 'low': 279.89, 'close': 280.07, 'volume': 5874.0} [2026-01-12T17:11:28.776798] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 280.065, 'high': 280.07, 'low': 279.89, 'close': 280.03, 'volume': 11782.0} [2026-01-12T17:11:28.776919] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 280.08, 'high': 280.16, 'low': 280.03, 'close': 280.095, 'volume': 15477.0} [2026-01-12T17:11:28.777037] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 280.15, 'high': 280.31, 'low': 280.15, 'close': 280.22, 'volume': 13131.0} [2026-01-12T17:11:28.777152] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 280.2, 'high': 280.39, 'low': 280.2, 'close': 280.29, 'volume': 10961.0} [2026-01-12T17:11:28.777272] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 280.22, 'high': 280.415, 'low': 280.22, 'close': 280.38, 'volume': 15835.0} [2026-01-12T17:11:28.777406] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 280.345, 'high': 280.41, 'low': 280.345, 'close': 280.345, 'volume': 8312.0} [2026-01-12T17:11:28.777545] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 280.41, 'high': 280.41, 'low': 280.29, 'close': 280.34, 'volume': 3391.0} [2026-01-12T17:11:28.777709] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 280.35, 'high': 280.42, 'low': 280.29, 'close': 280.42, 'volume': 16982.0} [2026-01-12T17:11:28.777848] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 280.42, 'high': 280.58, 'low': 280.42, 'close': 280.57, 'volume': 13718.0} [2026-01-12T17:11:28.778011] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 280.62, 'high': 280.63, 'low': 280.305, 'close': 280.305, 'volume': 18943.0} [2026-01-12T17:11:28.778143] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 280.35, 'high': 280.43, 'low': 280.35, 'close': 280.37, 'volume': 10582.0} [2026-01-12T17:11:28.778262] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 280.3425, 'high': 280.48, 'low': 280.335, 'close': 280.41, 'volume': 10537.0} [2026-01-12T17:11:28.778397] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 280.37, 'high': 280.8, 'low': 280.37, 'close': 280.8, 'volume': 23624.0} [2026-01-12T17:11:28.778513] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 280.78, 'high': 281.0, 'low': 280.76, 'close': 281.0, 'volume': 19667.0} [2026-01-12T17:11:28.778663] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 281.0, 'high': 281.145, 'low': 280.94, 'close': 281.07, 'volume': 31597.0} [2026-01-12T17:11:28.778790] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 281.11, 'high': 281.3, 'low': 281.03, 'close': 281.28, 'volume': 31629.0} [2026-01-12T17:11:28.778917] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 281.29, 'high': 281.3, 'low': 281.0548, 'close': 281.13, 'volume': 25012.0} [2026-01-12T17:11:28.779052] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 281.06, 'high': 281.15, 'low': 280.78, 'close': 280.8, 'volume': 26195.0} [2026-01-12T17:11:28.779182] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 280.79, 'high': 280.9, 'low': 280.76, 'close': 280.82, 'volume': 32486.0} [2026-01-12T17:11:28.779311] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 280.84, 'high': 280.85, 'low': 280.71, 'close': 280.75, 'volume': 48265.0} [2026-01-12T17:11:28.779437] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 280.76, 'high': 281.315, 'low': 280.76, 'close': 281.28, 'volume': 86437.0} [2026-01-12T17:11:28.779563] [DEBUG] [ORCH ] ACN: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 281.29, 'high': 281.33, 'low': 280.91, 'close': 280.91, 'volume': 152867.0} [2026-01-12T17:11:28.779638] [INFO ] [ORCH ] ACN: Adding 385 new records, updating 0 existing records. [2026-01-12T17:11:28.791276] [INFO ] [ORCH ] ACN: Combined dataset has 115731 total records. [2026-01-12T17:11:28.983730] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:29.354952] [INFO ] [VALIDATOR ] ACN: No missing trading days found. [2026-01-12T17:11:29.355106] [INFO ] [ORCH ] ACN: Combined data validation passed. [2026-01-12T17:11:29.355141] [DEBUG] [LOCAL ] ACN: Saving primary data. [2026-01-12T17:11:29.543063] [DEBUG] [LOCAL ] ACN: Trimmed 115731 records to 115350 (keeping 300 days of data) [2026-01-12T17:11:30.291463] [DEBUG] [LOCAL ] ACN: Primary data saved (115350 records). [2026-01-12T17:11:30.291655] [INFO ] [ORCH ] ACN: Update completed successfully. [2026-01-12T17:11:30.310967] [INFO ] [ORCH ] Update Progress: 40/3512 symbols completed. ACN took 6.9s. Estimated remaining: 2h 7m 50s. Rate: 27.2 symbols/min [2026-01-12T17:11:30.895209] [INFO ] [ORCH ] ACON: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:30.978962] [INFO ] [ORCH ] ACRS: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:31.016379] [INFO ] [ORCH ] ACRE: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:31.070796] [INFO ] [ORCH ] ACP: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:31.100465] [DEBUG] [LOCAL ] ACON: Loaded 30806 existing records from primary storage. [2026-01-12T17:11:31.100904] [INFO ] [ORCH ] ACON: Loaded 30806 existing records. [2026-01-12T17:11:31.437122] [DEBUG] [LOCAL ] ACRE: Loaded 73629 existing records from primary storage. [2026-01-12T17:11:31.456650] [INFO ] [ORCH ] ACRE: Loaded 73629 existing records. [2026-01-12T17:11:31.437003] [DEBUG] [LOCAL ] ACRS: Loaded 88859 existing records from primary storage. [2026-01-12T17:11:31.513775] [INFO ] [ORCH ] ACRS: Loaded 88859 existing records. [2026-01-12T17:11:31.583363] [DEBUG] [LOCAL ] ACP: Loaded 71528 existing records from primary storage. [2026-01-12T17:11:31.673148] [INFO ] [ORCH ] ACP: Loaded 71528 existing records. [2026-01-12T17:11:31.859383] [INFO ] [ORCH ] ACON: Found 1 missing trading days. [2026-01-12T17:11:31.935396] [INFO ] [ORCH ] ACON: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:31.940683] [DEBUG] [ORCH ] ACON: Fetching data for 2026-01. [2026-01-12T17:11:31.961848] [INFO ] [REMOTE ] ACON: Fetching primary data for 2026-01. [2026-01-12T17:11:32.770849] [INFO ] [ORCH ] ACRE: Found 1 missing trading days. [2026-01-12T17:11:32.798453] [INFO ] [ORCH ] ACRS: Found 1 missing trading days. [2026-01-12T17:11:32.798643] [INFO ] [ORCH ] ACRE: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:32.817301] [DEBUG] [ORCH ] ACRE: Fetching data for 2026-01. [2026-01-12T17:11:32.817771] [INFO ] [REMOTE ] ACRE: Fetching primary data for 2026-01. [2026-01-12T17:11:32.817250] [INFO ] [ORCH ] ACRS: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:32.816305] [INFO ] [ORCH ] ACP: Found 1 missing trading days. [2026-01-12T17:11:32.818038] [INFO ] [ORCH ] ACP: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:32.818132] [DEBUG] [ORCH ] ACP: Fetching data for 2026-01. [2026-01-12T17:11:32.817970] [DEBUG] [ORCH ] ACRS: Fetching data for 2026-01. [2026-01-12T17:11:32.944300] [INFO ] [REMOTE ] ACON: Incremental fetch complete for 2026-01 (0.98 seconds). [2026-01-12T17:11:32.946318] [DEBUG] [ORCH ] ACON: Retrieved 1195 records for 2026-01. [2026-01-12T17:11:33.055058] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 9738.0} [2026-01-12T17:11:33.055284] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 4.7096, 'high': 4.71, 'low': 4.7012, 'close': 4.71, 'volume': 3211.0} [2026-01-12T17:11:33.055396] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 4.7, 'high': 4.7132, 'low': 4.7, 'close': 4.7132, 'volume': 2397.0} [2026-01-12T17:11:33.055499] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 4.74, 'high': 4.87, 'low': 4.74, 'close': 4.85, 'volume': 9320.0} [2026-01-12T17:11:33.055621] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 4.7016, 'high': 4.745, 'low': 4.7016, 'close': 4.745, 'volume': 505.0} [2026-01-12T17:11:33.055725] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 2106.0} [2026-01-12T17:11:33.055825] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 4.7531, 'high': 4.7531, 'low': 4.73, 'close': 4.735, 'volume': 1526.0} [2026-01-12T17:11:33.055923] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 4.7482, 'high': 4.81, 'low': 4.735, 'close': 4.81, 'volume': 6575.0} [2026-01-12T17:11:33.056022] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 4.76, 'high': 4.81, 'low': 4.7501, 'close': 4.81, 'volume': 2431.0} [2026-01-12T17:11:33.056121] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 4.8345, 'high': 4.8345, 'low': 4.7685, 'close': 4.7685, 'volume': 325.0} [2026-01-12T17:11:33.056220] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.78, 'close': 4.78, 'volume': 2281.0} [2026-01-12T17:11:33.056319] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 4.8675, 'high': 4.8675, 'low': 4.8675, 'close': 4.8675, 'volume': 202.0} [2026-01-12T17:11:33.056416] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.75, 'close': 4.75, 'volume': 1496.0} [2026-01-12T17:11:33.056515] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 4.75, 'high': 4.76, 'low': 4.75, 'close': 4.76, 'volume': 567.0} [2026-01-12T17:11:33.056678] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 4.7176, 'high': 4.7308, 'low': 4.71, 'close': 4.7308, 'volume': 2872.0} [2026-01-12T17:11:33.056782] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 4.7262, 'high': 4.7262, 'low': 4.7175, 'close': 4.725, 'volume': 906.0} [2026-01-12T17:11:33.056883] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 4.72, 'high': 4.7328, 'low': 4.71, 'close': 4.71, 'volume': 1881.0} [2026-01-12T17:11:33.056982] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 4.7101, 'high': 4.725, 'low': 4.71, 'close': 4.71, 'volume': 1064.0} [2026-01-12T17:11:33.057081] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 4.71, 'high': 4.7199, 'low': 4.71, 'close': 4.7113, 'volume': 1160.0} [2026-01-12T17:11:33.057179] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 4.7102, 'high': 4.7102, 'low': 4.7, 'close': 4.7, 'volume': 1317.0} [2026-01-12T17:11:33.057277] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.673, 'close': 4.68, 'volume': 597.0} [2026-01-12T17:11:33.057375] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 4.65, 'high': 4.76, 'low': 4.65, 'close': 4.651, 'volume': 10711.0} [2026-01-12T17:11:33.057475] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 4.6557, 'high': 4.6665, 'low': 4.6557, 'close': 4.6665, 'volume': 840.0} [2026-01-12T17:11:33.057590] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.65, 'close': 4.65, 'volume': 699.0} [2026-01-12T17:11:33.057693] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 4.6558, 'high': 4.6558, 'low': 4.6558, 'close': 4.6558, 'volume': 244.0} [2026-01-12T17:11:33.057791] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 4.6612, 'high': 4.6612, 'low': 4.65, 'close': 4.65, 'volume': 4158.0} [2026-01-12T17:11:33.057889] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 4.6573, 'high': 4.6716, 'low': 4.65, 'close': 4.65, 'volume': 4517.0} [2026-01-12T17:11:33.058010] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 4.6681, 'high': 4.6681, 'low': 4.65, 'close': 4.65, 'volume': 1801.0} [2026-01-12T17:11:33.058142] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 778.0} [2026-01-12T17:11:33.058246] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 4.65, 'high': 4.6518, 'low': 4.63, 'close': 4.6301, 'volume': 2871.0} [2026-01-12T17:11:33.058348] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 4.6301, 'high': 4.645, 'low': 4.6301, 'close': 4.645, 'volume': 2211.0} [2026-01-12T17:11:33.058450] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 4.6301, 'high': 4.6301, 'low': 4.6301, 'close': 4.6301, 'volume': 297.0} [2026-01-12T17:11:33.058551] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 4.6435, 'high': 4.66, 'low': 4.6301, 'close': 4.6475, 'volume': 5633.0} [2026-01-12T17:11:33.058677] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 4.655, 'high': 4.6699, 'low': 4.655, 'close': 4.6699, 'volume': 402.0} [2026-01-12T17:11:33.058780] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 4.64, 'high': 4.66, 'low': 4.64, 'close': 4.6536, 'volume': 965.0} [2026-01-12T17:11:33.058886] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 134.0} [2026-01-12T17:11:33.058997] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1177.0} [2026-01-12T17:11:33.059098] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 4.6681, 'high': 4.6681, 'low': 4.6681, 'close': 4.6681, 'volume': 510.0} [2026-01-12T17:11:33.059202] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 4.6527, 'high': 4.6527, 'low': 4.63, 'close': 4.63, 'volume': 2475.0} [2026-01-12T17:11:33.059305] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 4.62, 'high': 4.63, 'low': 4.61, 'close': 4.63, 'volume': 10744.0} [2026-01-12T17:11:33.059409] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 4.63, 'high': 4.6576, 'low': 4.63, 'close': 4.6363, 'volume': 598.0} [2026-01-12T17:11:33.059512] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 4.649, 'high': 4.6599, 'low': 4.649, 'close': 4.6599, 'volume': 2500.0} [2026-01-12T17:11:33.059641] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 4.6516, 'high': 4.6516, 'low': 4.6516, 'close': 4.6516, 'volume': 152.0} [2026-01-12T17:11:33.059747] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 4.65, 'high': 4.67, 'low': 4.65, 'close': 4.67, 'volume': 1157.0} [2026-01-12T17:11:33.059851] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 216.0} [2026-01-12T17:11:33.059955] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 4.6514, 'high': 4.6514, 'low': 4.6514, 'close': 4.6514, 'volume': 200.0} [2026-01-12T17:11:33.060057] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 4.65, 'high': 4.6502, 'low': 4.65, 'close': 4.6502, 'volume': 401.0} [2026-01-12T17:11:33.060200] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 4.655, 'high': 4.6599, 'low': 4.655, 'close': 4.655, 'volume': 925.0} [2026-01-12T17:11:33.060302] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 4.6512, 'high': 4.6512, 'low': 4.64, 'close': 4.6414, 'volume': 3195.0} [2026-01-12T17:11:33.060405] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 527.0} [2026-01-12T17:11:33.060507] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 279.0} [2026-01-12T17:11:33.060628] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.63, 'close': 4.63, 'volume': 2391.0} [2026-01-12T17:11:33.060733] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 730.0} [2026-01-12T17:11:33.060834] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 4.6301, 'high': 4.6301, 'low': 4.6301, 'close': 4.6301, 'volume': 430.0} [2026-01-12T17:11:33.060936] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.639, 'volume': 743.0} [2026-01-12T17:11:33.061036] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 187.0} [2026-01-12T17:11:33.061136] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 4.6321, 'high': 4.6397, 'low': 4.63, 'close': 4.63, 'volume': 979.0} [2026-01-12T17:11:33.061235] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 1612.0} [2026-01-12T17:11:33.061343] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 4.6318, 'high': 4.635, 'low': 4.6318, 'close': 4.635, 'volume': 203.0} [2026-01-12T17:11:33.061443] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 4.6399, 'high': 4.6399, 'low': 4.63, 'close': 4.63, 'volume': 1473.0} [2026-01-12T17:11:33.061543] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 2289.0} [2026-01-12T17:11:33.061661] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 1466.0} [2026-01-12T17:11:33.061762] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 572.0} [2026-01-12T17:11:33.061861] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6, 'close': 4.6, 'volume': 2050.0} [2026-01-12T17:11:33.061961] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 4.6099, 'high': 4.6099, 'low': 4.6099, 'close': 4.6099, 'volume': 357.0} [2026-01-12T17:11:33.062060] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 348.0} [2026-01-12T17:11:33.062160] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 4.6054, 'high': 4.6054, 'low': 4.5901, 'close': 4.5901, 'volume': 1908.0} [2026-01-12T17:11:33.062260] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 215.0} [2026-01-12T17:11:33.062361] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 4.59, 'high': 4.6, 'low': 4.5804, 'close': 4.6, 'volume': 1594.0} [2026-01-12T17:11:33.062463] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 4.5801, 'high': 4.6208, 'low': 4.5801, 'close': 4.6208, 'volume': 4968.0} [2026-01-12T17:11:33.062564] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.575, 'close': 4.575, 'volume': 2244.0} [2026-01-12T17:11:33.062719] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 4.5759, 'high': 4.5759, 'low': 4.5759, 'close': 4.5759, 'volume': 233.0} [2026-01-12T17:11:33.062845] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 4.5701, 'high': 4.5701, 'low': 4.55, 'close': 4.55, 'volume': 1774.0} [2026-01-12T17:11:33.062951] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.5196, 'close': 4.5196, 'volume': 1297.0} [2026-01-12T17:11:33.063054] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 4.5353, 'high': 4.54, 'low': 4.52, 'close': 4.54, 'volume': 2510.0} [2026-01-12T17:11:33.063155] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 4.515, 'high': 4.5268, 'low': 4.515, 'close': 4.5268, 'volume': 680.0} [2026-01-12T17:11:33.063255] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.5, 'close': 4.5086, 'volume': 4802.0} [2026-01-12T17:11:33.063356] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 4.5086, 'high': 4.5086, 'low': 4.5086, 'close': 4.5086, 'volume': 327.0} [2026-01-12T17:11:33.063457] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 4.5045, 'high': 4.5045, 'low': 4.48, 'close': 4.48, 'volume': 2544.0} [2026-01-12T17:11:33.063557] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 4.485, 'high': 4.49, 'low': 4.48, 'close': 4.49, 'volume': 3617.0} [2026-01-12T17:11:33.063681] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.4886, 'close': 4.49, 'volume': 1932.0} [2026-01-12T17:11:33.063790] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 4.49, 'high': 4.5, 'low': 4.49, 'close': 4.5, 'volume': 3301.0} [2026-01-12T17:11:33.063892] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 4.4886, 'high': 4.53, 'low': 4.4886, 'close': 4.5191, 'volume': 2026.0} [2026-01-12T17:11:33.063992] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 252.0} [2026-01-12T17:11:33.064092] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 4.5135, 'high': 4.5135, 'low': 4.5135, 'close': 4.5135, 'volume': 163.0} [2026-01-12T17:11:33.064192] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 4.52, 'high': 4.53, 'low': 4.52, 'close': 4.52, 'volume': 958.0} [2026-01-12T17:11:33.064292] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 4.5599, 'high': 4.5599, 'low': 4.5599, 'close': 4.5599, 'volume': 673.0} [2026-01-12T17:11:33.064393] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 1030.0} [2026-01-12T17:11:33.064493] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 4.5485, 'high': 4.55, 'low': 4.5485, 'close': 4.55, 'volume': 430.0} [2026-01-12T17:11:33.064611] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 4.5819, 'high': 4.5819, 'low': 4.5819, 'close': 4.5819, 'volume': 173.0} [2026-01-12T17:11:33.064714] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.5419, 'close': 4.5419, 'volume': 2470.0} [2026-01-12T17:11:33.064814] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.54, 'close': 4.54, 'volume': 361.0} [2026-01-12T17:11:33.064914] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 4.59, 'high': 4.6199, 'low': 4.58, 'close': 4.6199, 'volume': 6290.0} [2026-01-12T17:11:33.065012] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 136.0} [2026-01-12T17:11:33.065113] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 303.0} [2026-01-12T17:11:33.065213] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 4.5853, 'high': 4.5853, 'low': 4.5853, 'close': 4.5853, 'volume': 329.0} [2026-01-12T17:11:33.065312] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 621.0} [2026-01-12T17:11:33.065413] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 4.5716, 'high': 4.5716, 'low': 4.5716, 'close': 4.5716, 'volume': 535.0} [2026-01-12T17:11:33.065512] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 4.576, 'high': 4.576, 'low': 4.576, 'close': 4.576, 'volume': 300.0} [2026-01-12T17:11:33.065631] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 633.0} [2026-01-12T17:11:33.065733] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 227.0} [2026-01-12T17:11:33.065832] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 4.5201, 'high': 4.5201, 'low': 4.5201, 'close': 4.5201, 'volume': 150.0} [2026-01-12T17:11:33.065932] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 889.0} [2026-01-12T17:11:33.066041] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 526.0} [2026-01-12T17:11:33.066140] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 4.594, 'high': 4.594, 'low': 4.565, 'close': 4.565, 'volume': 388.0} [2026-01-12T17:11:33.066240] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 4.56, 'high': 4.5879, 'low': 4.56, 'close': 4.5879, 'volume': 550.0} [2026-01-12T17:11:33.066339] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.5501, 'close': 4.575, 'volume': 1192.0} [2026-01-12T17:11:33.066438] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 4.5897, 'high': 4.59, 'low': 4.5897, 'close': 4.59, 'volume': 723.0} [2026-01-12T17:11:33.066539] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 4.5915, 'high': 4.6, 'low': 4.5915, 'close': 4.6, 'volume': 1281.0} [2026-01-12T17:11:33.066675] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 621.0} [2026-01-12T17:11:33.066779] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 4.61, 'high': 4.64, 'low': 4.61, 'close': 4.64, 'volume': 320.0} [2026-01-12T17:11:33.066880] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 521.0} [2026-01-12T17:11:33.066981] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 627.0} [2026-01-12T17:11:33.067081] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.54, 'close': 4.54, 'volume': 2040.0} [2026-01-12T17:11:33.067202] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.5208, 'close': 4.5208, 'volume': 1608.0} [2026-01-12T17:11:33.067305] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 4.5214, 'high': 4.5214, 'low': 4.5214, 'close': 4.5214, 'volume': 416.0} [2026-01-12T17:11:33.067408] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 4.53, 'high': 4.5885, 'low': 4.53, 'close': 4.5885, 'volume': 1088.0} [2026-01-12T17:11:33.067509] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 400.0} [2026-01-12T17:11:33.067632] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 4.5386, 'high': 4.5481, 'low': 4.5386, 'close': 4.5481, 'volume': 323.0} [2026-01-12T17:11:33.067737] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 251.0} [2026-01-12T17:11:33.067837] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 458.0} [2026-01-12T17:11:33.067939] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 271.0} [2026-01-12T17:11:33.068063] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 4.54, 'high': 4.5699, 'low': 4.54, 'close': 4.5699, 'volume': 413.0} [2026-01-12T17:11:33.068166] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 287.0} [2026-01-12T17:11:33.068267] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.5401, 'close': 4.5401, 'volume': 768.0} [2026-01-12T17:11:33.068375] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 4.5695, 'high': 4.5695, 'low': 4.5695, 'close': 4.5695, 'volume': 210.0} [2026-01-12T17:11:33.068477] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.54, 'close': 4.5419, 'volume': 2851.0} [2026-01-12T17:11:33.068603] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 515.0} [2026-01-12T17:11:33.068709] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.48, 'close': 4.48, 'volume': 9011.0} [2026-01-12T17:11:33.068810] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 481.0} [2026-01-12T17:11:33.068910] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 4.5138, 'high': 4.5138, 'low': 4.5138, 'close': 4.5138, 'volume': 1003.0} [2026-01-12T17:11:33.069008] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 4.528, 'high': 4.528, 'low': 4.49, 'close': 4.49, 'volume': 1696.0} [2026-01-12T17:11:33.069108] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 4.4884, 'high': 4.5, 'low': 4.485, 'close': 4.49, 'volume': 4688.0} [2026-01-12T17:11:33.069208] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 1000.0} [2026-01-12T17:11:33.069308] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 4.5299, 'high': 4.5299, 'low': 4.5299, 'close': 4.5299, 'volume': 202.0} [2026-01-12T17:11:33.069407] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 4.52, 'high': 4.5236, 'low': 4.52, 'close': 4.52, 'volume': 826.0} [2026-01-12T17:11:33.069507] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 114.0} [2026-01-12T17:11:33.069626] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 4.5151, 'high': 4.5151, 'low': 4.5, 'close': 4.5066, 'volume': 1322.0} [2026-01-12T17:11:33.069729] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 4.5, 'high': 4.51, 'low': 4.5, 'close': 4.51, 'volume': 3837.0} [2026-01-12T17:11:33.069829] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 4.5082, 'high': 4.5082, 'low': 4.5082, 'close': 4.5082, 'volume': 179.0} [2026-01-12T17:11:33.069929] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 4.5084, 'high': 4.5084, 'low': 4.5084, 'close': 4.5084, 'volume': 117.0} [2026-01-12T17:11:33.070031] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 4.5001, 'high': 4.5001, 'low': 4.49, 'close': 4.49, 'volume': 1116.0} [2026-01-12T17:11:33.070130] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.47, 'close': 4.4733, 'volume': 2859.0} [2026-01-12T17:11:33.070229] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 4.47, 'high': 4.4714, 'low': 4.47, 'close': 4.4714, 'volume': 528.0} [2026-01-12T17:11:33.070331] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 4.47, 'high': 4.4708, 'low': 4.47, 'close': 4.47, 'volume': 1604.0} [2026-01-12T17:11:33.070430] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 4.475, 'high': 4.49, 'low': 4.475, 'close': 4.48, 'volume': 837.0} [2026-01-12T17:11:33.070531] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 570.0} [2026-01-12T17:11:33.070658] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 296.0} [2026-01-12T17:11:33.070760] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.4914, 'close': 4.4914, 'volume': 390.0} [2026-01-12T17:11:33.070859] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 4.4901, 'high': 4.495, 'low': 4.4901, 'close': 4.495, 'volume': 1502.0} [2026-01-12T17:11:33.070958] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 4.4999, 'high': 4.4999, 'low': 4.4999, 'close': 4.4999, 'volume': 1000.0} [2026-01-12T17:11:33.071059] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 144.0} [2026-01-12T17:11:33.071158] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 577.0} [2026-01-12T17:11:33.071258] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 4.5092, 'high': 4.5092, 'low': 4.5092, 'close': 4.5092, 'volume': 206.0} [2026-01-12T17:11:33.071357] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.51, 'volume': 1010.0} [2026-01-12T17:11:33.071456] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.5, 'close': 4.5, 'volume': 1954.0} [2026-01-12T17:11:33.071555] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 4.5, 'high': 4.513, 'low': 4.5, 'close': 4.513, 'volume': 1100.0} [2026-01-12T17:11:33.071693] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 4.502, 'high': 4.502, 'low': 4.502, 'close': 4.502, 'volume': 160.0} [2026-01-12T17:11:33.071796] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 4.5028, 'high': 4.5028, 'low': 4.4967, 'close': 4.4967, 'volume': 200.0} [2026-01-12T17:11:33.071897] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.4902, 'close': 4.4902, 'volume': 210.0} [2026-01-12T17:11:33.071998] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 236.0} [2026-01-12T17:11:33.072099] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 4.501, 'high': 4.513, 'low': 4.5, 'close': 4.513, 'volume': 1650.0} [2026-01-12T17:11:33.072201] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 4.51, 'high': 4.535, 'low': 4.51, 'close': 4.535, 'volume': 748.0} [2026-01-12T17:11:33.072300] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 4.5391, 'high': 4.5391, 'low': 4.5101, 'close': 4.5101, 'volume': 1129.0} [2026-01-12T17:11:33.072401] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.5287, 'close': 4.5287, 'volume': 302.0} [2026-01-12T17:11:33.072501] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.5273, 'close': 4.5273, 'volume': 389.0} [2026-01-12T17:11:33.072619] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.51, 'close': 4.51, 'volume': 460.0} [2026-01-12T17:11:33.072722] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 2042.0} [2026-01-12T17:11:33.072823] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 4.4991, 'high': 4.4991, 'low': 4.49, 'close': 4.49, 'volume': 949.0} [2026-01-12T17:11:33.072929] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 4.4894, 'high': 4.4894, 'low': 4.4846, 'close': 4.4846, 'volume': 539.0} [2026-01-12T17:11:33.073029] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 4.48, 'high': 4.49, 'low': 4.48, 'close': 4.4886, 'volume': 1096.0} [2026-01-12T17:11:33.073129] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 4.4846, 'high': 4.4899, 'low': 4.48, 'close': 4.48, 'volume': 931.0} [2026-01-12T17:11:33.073229] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.4835, 'close': 4.4835, 'volume': 1200.0} [2026-01-12T17:11:33.073329] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 4.48, 'high': 4.4818, 'low': 4.48, 'close': 4.48, 'volume': 3942.0} [2026-01-12T17:11:33.073431] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.4899, 'close': 4.49, 'volume': 734.0} [2026-01-12T17:11:33.073533] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 4.4999, 'high': 4.4999, 'low': 4.4999, 'close': 4.4999, 'volume': 301.0} [2026-01-12T17:11:33.073666] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 111.0} [2026-01-12T17:11:33.073771] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 4.485, 'high': 4.5, 'low': 4.485, 'close': 4.4933, 'volume': 720.0} [2026-01-12T17:11:33.073873] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 4.4884, 'high': 4.4884, 'low': 4.4884, 'close': 4.4884, 'volume': 300.0} [2026-01-12T17:11:33.073975] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 4.4993, 'high': 4.51, 'low': 4.4993, 'close': 4.51, 'volume': 1585.0} [2026-01-12T17:11:33.074076] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 4.5148, 'high': 4.525, 'low': 4.5148, 'close': 4.525, 'volume': 280.0} [2026-01-12T17:11:33.074176] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 154.0} [2026-01-12T17:11:33.074276] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 258.0} [2026-01-12T17:11:33.074376] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 4.5385, 'high': 4.5385, 'low': 4.5385, 'close': 4.5385, 'volume': 101.0} [2026-01-12T17:11:33.074474] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 4.5198, 'high': 4.5199, 'low': 4.51, 'close': 4.51, 'volume': 952.0} [2026-01-12T17:11:33.074589] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 4.5164, 'high': 4.5164, 'low': 4.5164, 'close': 4.5164, 'volume': 147.0} [2026-01-12T17:11:33.074693] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 4.49, 'high': 4.51, 'low': 4.49, 'close': 4.51, 'volume': 677.0} [2026-01-12T17:11:33.074792] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 4.52, 'high': 4.528, 'low': 4.52, 'close': 4.528, 'volume': 2002.0} [2026-01-12T17:11:33.074891] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 4.528, 'high': 4.528, 'low': 4.528, 'close': 4.528, 'volume': 510.0} [2026-01-12T17:11:33.074991] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 4.5005, 'high': 4.5005, 'low': 4.5005, 'close': 4.5005, 'volume': 200.0} [2026-01-12T17:11:33.075090] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 4.5222, 'high': 4.5222, 'low': 4.5222, 'close': 4.5222, 'volume': 100.0} [2026-01-12T17:11:33.075196] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 287.0} [2026-01-12T17:11:33.075297] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 4.5, 'high': 4.53, 'low': 4.5, 'close': 4.505, 'volume': 2969.0} [2026-01-12T17:11:33.075397] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 564.0} [2026-01-12T17:11:33.075498] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 197.0} [2026-01-12T17:11:33.075618] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.44, 'close': 4.5, 'volume': 10821.0} [2026-01-12T17:11:33.075721] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 200.0} [2026-01-12T17:11:33.075821] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 996.0} [2026-01-12T17:11:33.075921] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 4.5, 'high': 4.52, 'low': 4.5, 'close': 4.51, 'volume': 818.0} [2026-01-12T17:11:33.076021] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 4.5091, 'high': 4.5091, 'low': 4.495, 'close': 4.495, 'volume': 701.0} [2026-01-12T17:11:33.076141] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 4.49, 'high': 4.51, 'low': 4.49, 'close': 4.4967, 'volume': 1727.0} [2026-01-12T17:11:33.076244] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 4.4751, 'high': 4.5, 'low': 4.45, 'close': 4.45, 'volume': 2877.0} [2026-01-12T17:11:33.076346] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 110.0} [2026-01-12T17:11:33.076448] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 4.46, 'high': 4.4914, 'low': 4.46, 'close': 4.4914, 'volume': 705.0} [2026-01-12T17:11:33.076552] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 4.4976, 'high': 4.4976, 'low': 4.4976, 'close': 4.4976, 'volume': 557.0} [2026-01-12T17:11:33.076676] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.52, 'close': 4.52, 'volume': 702.0} [2026-01-12T17:11:33.076780] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 1000.0} [2026-01-12T17:11:33.076882] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 512.0} [2026-01-12T17:11:33.076986] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 4.501, 'high': 4.501, 'low': 4.501, 'close': 4.501, 'volume': 300.0} [2026-01-12T17:11:33.077089] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 4.5017, 'high': 4.5017, 'low': 4.5017, 'close': 4.5017, 'volume': 1496.0} [2026-01-12T17:11:33.077189] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 1013.0} [2026-01-12T17:11:33.077290] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 4.5001, 'high': 4.515, 'low': 4.5001, 'close': 4.515, 'volume': 851.0} [2026-01-12T17:11:33.077391] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 4.515, 'high': 4.53, 'low': 4.515, 'close': 4.53, 'volume': 4902.0} [2026-01-12T17:11:33.077492] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 562.0} [2026-01-12T17:11:33.077625] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 4.53, 'high': 4.61, 'low': 4.53, 'close': 4.59, 'volume': 6649.0} [2026-01-12T17:11:33.077732] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.54, 'close': 4.54, 'volume': 829.0} [2026-01-12T17:11:33.077834] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 978.0} [2026-01-12T17:11:33.077937] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 1135.0} [2026-01-12T17:11:33.078061] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 1024.0} [2026-01-12T17:11:33.078166] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 4.535, 'high': 4.55, 'low': 4.535, 'close': 4.55, 'volume': 555.0} [2026-01-12T17:11:33.078268] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 192.0} [2026-01-12T17:11:33.078371] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 158.0} [2026-01-12T17:11:33.078474] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 790.0} [2026-01-12T17:11:33.078591] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1740.0} [2026-01-12T17:11:33.078697] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.5, 'close': 4.5108, 'volume': 2130.0} [2026-01-12T17:11:33.078799] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 4.5117, 'high': 4.5117, 'low': 4.5117, 'close': 4.5117, 'volume': 200.0} [2026-01-12T17:11:33.078901] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 4.503, 'high': 4.503, 'low': 4.503, 'close': 4.503, 'volume': 310.0} [2026-01-12T17:11:33.079001] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 407.0} [2026-01-12T17:11:33.079103] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 289.0} [2026-01-12T17:11:33.079203] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.5, 'close': 4.5, 'volume': 1174.0} [2026-01-12T17:11:33.079302] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.52, 'close': 4.52, 'volume': 211.0} [2026-01-12T17:11:33.079402] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 402.0} [2026-01-12T17:11:33.079502] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.5001, 'close': 4.5001, 'volume': 1704.0} [2026-01-12T17:11:33.079631] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 4.54, 'high': 4.55, 'low': 4.54, 'close': 4.55, 'volume': 200.0} [2026-01-12T17:11:33.079755] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 4.542, 'high': 4.542, 'low': 4.542, 'close': 4.542, 'volume': 115.0} [2026-01-12T17:11:33.079862] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 4.525, 'high': 4.55, 'low': 4.5, 'close': 4.54, 'volume': 1229.0} [2026-01-12T17:11:33.079970] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.5, 'close': 4.5, 'volume': 1489.0} [2026-01-12T17:11:33.080070] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 675.0} [2026-01-12T17:11:33.080170] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 2278.0} [2026-01-12T17:11:33.080271] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 2027.0} [2026-01-12T17:11:33.080370] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.52, 'close': 4.52, 'volume': 952.0} [2026-01-12T17:11:33.080469] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 409.0} [2026-01-12T17:11:33.080568] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 343.0} [2026-01-12T17:11:33.080732] [DEBUG] [ORCH ] ACON: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 4.5001, 'high': 4.52, 'low': 4.5001, 'close': 4.51, 'volume': 1614.0} [2026-01-12T17:11:33.080774] [INFO ] [ORCH ] ACON: Adding 244 new records, updating 0 existing records. [2026-01-12T17:11:33.084266] [INFO ] [ORCH ] ACON: Combined dataset has 31050 total records. [2026-01-12T17:11:33.224822] [INFO ] [REMOTE ] ACP: Fetching primary data for 2026-01. [2026-01-12T17:11:33.268762] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:33.619047] [INFO ] [VALIDATOR ] ACON: No missing trading days found. [2026-01-12T17:11:33.619186] [INFO ] [ORCH ] ACON: Combined data validation passed. [2026-01-12T17:11:33.619221] [DEBUG] [LOCAL ] ACON: Saving primary data. [2026-01-12T17:11:33.639873] [INFO ] [REMOTE ] ACRS: Fetching primary data for 2026-01. [2026-01-12T17:11:33.814222] [INFO ] [REMOTE ] ACRE: Incremental fetch complete for 2026-01 (1.00 seconds). [2026-01-12T17:11:33.817231] [DEBUG] [ORCH ] ACRE: Retrieved 1812 records for 2026-01. [2026-01-12T17:11:33.825875] [DEBUG] [LOCAL ] ACON: Trimmed 31050 records to 30983 (keeping 300 days of data) [2026-01-12T17:11:34.181326] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 18107.0} [2026-01-12T17:11:34.214408] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 135.0} [2026-01-12T17:11:34.214745] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.97, 'close': 4.97, 'volume': 6217.0} [2026-01-12T17:11:34.215224] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.95, 'close': 4.95, 'volume': 2353.0} [2026-01-12T17:11:34.215037] [DEBUG] [LOCAL ] ACON: Primary data saved (30983 records). [2026-01-12T17:11:34.215370] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 4.9501, 'high': 4.952, 'low': 4.9501, 'close': 4.952, 'volume': 4981.0} [2026-01-12T17:11:34.222120] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 1777.0} [2026-01-12T17:11:34.221733] [INFO ] [ORCH ] ACON: Update completed successfully. [2026-01-12T17:11:34.224313] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 646.0} [2026-01-12T17:11:34.228863] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 4.95, 'high': 4.96, 'low': 4.95, 'close': 4.96, 'volume': 4819.0} [2026-01-12T17:11:34.228669] [INFO ] [ORCH ] Update Progress: 41/3512 symbols completed. ACON took 3.9s. Estimated remaining: 2h 10m 12s. Rate: 26.7 symbols/min [2026-01-12T17:11:34.229811] [INFO ] [REMOTE ] ACP: Incremental fetch complete for 2026-01 (1.00 seconds). [2026-01-12T17:11:34.235368] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 1455.0} [2026-01-12T17:11:34.245370] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.97, 'close': 4.97, 'volume': 3214.0} [2026-01-12T17:11:34.265407] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 163.0} [2026-01-12T17:11:34.270760] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.96, 'close': 4.96, 'volume': 961.0} [2026-01-12T17:11:34.277467] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 4.97, 'high': 4.98, 'low': 4.97, 'close': 4.98, 'volume': 2618.0} [2026-01-12T17:11:34.265131] [DEBUG] [ORCH ] ACP: Retrieved 1667 records for 2026-01. [2026-01-12T17:11:34.311487] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.9787, 'close': 4.9787, 'volume': 851.0} [2026-01-12T17:11:34.395442] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 403.0} [2026-01-12T17:11:34.416389] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 4.98, 'high': 4.99, 'low': 4.98, 'close': 4.98, 'volume': 3402.0} [2026-01-12T17:11:34.456194] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 829.0} [2026-01-12T17:11:34.497966] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 862.0} [2026-01-12T17:11:34.549417] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 214.0} [2026-01-12T17:11:34.561243] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 4.981, 'high': 4.9825, 'low': 4.981, 'close': 4.9825, 'volume': 1528.0} [2026-01-12T17:11:34.603813] [INFO ] [ORCH ] ACTG: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:34.616482] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.55, 'close': 5.55, 'volume': 62796.0} [2026-01-12T17:11:34.609200] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 4.9865, 'high': 4.9948, 'low': 4.9865, 'close': 4.9948, 'volume': 7563.0} [2026-01-12T17:11:34.617277] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.54, 'close': 5.5401, 'volume': 10847.0} [2026-01-12T17:11:34.617589] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 5.545, 'high': 5.5499, 'low': 5.545, 'close': 5.545, 'volume': 5005.0} [2026-01-12T17:11:34.617108] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 6537.0} [2026-01-12T17:11:34.617757] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.545, 'close': 5.545, 'volume': 1506.0} [2026-01-12T17:11:34.618104] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.545, 'close': 5.55, 'volume': 10428.0} [2026-01-12T17:11:34.617946] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.985, 'close': 4.985, 'volume': 1191.0} [2026-01-12T17:11:34.618285] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.5415, 'close': 5.55, 'volume': 4801.0} [2026-01-12T17:11:34.618498] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 146.0} [2026-01-12T17:11:34.618663] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 5.5515, 'high': 5.5523, 'low': 5.5515, 'close': 5.5523, 'volume': 1100.0} [2026-01-12T17:11:34.618870] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 4.985, 'high': 4.9883, 'low': 4.985, 'close': 4.9883, 'volume': 866.0} [2026-01-12T17:11:34.619041] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 5.5525, 'high': 5.5587, 'low': 5.5525, 'close': 5.5587, 'volume': 1085.0} [2026-01-12T17:11:34.619289] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.98, 'close': 4.98, 'volume': 3643.0} [2026-01-12T17:11:34.619471] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 5.5523, 'high': 5.5523, 'low': 5.5523, 'close': 5.5523, 'volume': 515.0} [2026-01-12T17:11:34.619652] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 5.5511, 'high': 5.5523, 'low': 5.5511, 'close': 5.5515, 'volume': 1940.0} [2026-01-12T17:11:34.619896] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 4.9854, 'high': 4.9854, 'low': 4.985, 'close': 4.985, 'volume': 220.0} [2026-01-12T17:11:34.620033] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 129.0} [2026-01-12T17:11:34.620318] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 5.5523, 'high': 5.5523, 'low': 5.5523, 'close': 5.5523, 'volume': 382.0} [2026-01-12T17:11:34.620158] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.985, 'close': 4.985, 'volume': 3233.0} [2026-01-12T17:11:34.620568] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.555, 'close': 5.555, 'volume': 258.0} [2026-01-12T17:11:34.620898] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 4.9855, 'high': 4.9855, 'low': 4.98, 'close': 4.9812, 'volume': 946.0} [2026-01-12T17:11:34.620746] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 5.5515, 'high': 5.555, 'low': 5.5501, 'close': 5.5515, 'volume': 6555.0} [2026-01-12T17:11:34.621251] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 2321.0} [2026-01-12T17:11:34.621097] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.54, 'close': 5.545, 'volume': 13086.0} [2026-01-12T17:11:34.621432] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.975, 'close': 4.98, 'volume': 1960.0} [2026-01-12T17:11:34.621607] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 4.99, 'high': 4.9946, 'low': 4.99, 'close': 4.9946, 'volume': 1438.0} [2026-01-12T17:11:34.621732] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 2003.0} [2026-01-12T17:11:34.621886] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 4.9806, 'high': 4.9834, 'low': 4.9806, 'close': 4.9834, 'volume': 614.0} [2026-01-12T17:11:34.622294] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 354.0} [2026-01-12T17:11:34.622125] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 5.54, 'high': 5.545, 'low': 5.54, 'close': 5.545, 'volume': 452.0} [2026-01-12T17:11:34.622476] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 562.0} [2026-01-12T17:11:34.622674] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.5401, 'close': 5.545, 'volume': 14551.0} [2026-01-12T17:11:34.622851] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.975, 'close': 4.975, 'volume': 826.0} [2026-01-12T17:11:34.623015] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 4.9701, 'high': 4.9701, 'low': 4.97, 'close': 4.97, 'volume': 5618.0} [2026-01-12T17:11:34.623165] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 865.0} [2026-01-12T17:11:34.623368] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 1001.0} [2026-01-12T17:11:34.623596] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 5.545, 'high': 5.5485, 'low': 5.545, 'close': 5.545, 'volume': 1031.0} [2026-01-12T17:11:34.623752] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 863.0} [2026-01-12T17:11:34.623929] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.54, 'close': 5.545, 'volume': 1500.0} [2026-01-12T17:11:34.624284] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 301.0} [2026-01-12T17:11:34.624135] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 251.0} [2026-01-12T17:11:34.624619] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 413.0} [2026-01-12T17:11:34.624464] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.54, 'close': 5.545, 'volume': 750.0} [2026-01-12T17:11:34.624967] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 1089.0} [2026-01-12T17:11:34.624824] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 1864.0} [2026-01-12T17:11:34.625170] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.545, 'close': 5.549, 'volume': 14688.0} [2026-01-12T17:11:34.625317] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 1608.0} [2026-01-12T17:11:34.625653] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 892.0} [2026-01-12T17:11:34.625488] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 213.0} [2026-01-12T17:11:34.625857] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 552.0} [2026-01-12T17:11:34.626008] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 463.0} [2026-01-12T17:11:34.626185] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 324.0} [2026-01-12T17:11:34.626368] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.955, 'close': 4.955, 'volume': 329.0} [2026-01-12T17:11:34.626760] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 101.0} [2026-01-12T17:11:34.626865] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 4.9517, 'high': 4.9517, 'low': 4.9517, 'close': 4.9517, 'volume': 153.0} [2026-01-12T17:11:34.626965] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 4.9515, 'high': 4.9515, 'low': 4.9515, 'close': 4.9515, 'volume': 230.0} [2026-01-12T17:11:34.627063] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 4.9555, 'high': 4.9555, 'low': 4.9555, 'close': 4.9555, 'volume': 260.0} [2026-01-12T17:11:34.627162] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 1367.0} [2026-01-12T17:11:34.627260] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 705.0} [2026-01-12T17:11:34.627358] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 4.955, 'high': 4.96, 'low': 4.955, 'close': 4.955, 'volume': 4731.0} [2026-01-12T17:11:34.627455] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 4.9554, 'high': 4.9554, 'low': 4.9554, 'close': 4.9554, 'volume': 108.0} [2026-01-12T17:11:34.627684] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 4.9502, 'high': 4.9502, 'low': 4.9502, 'close': 4.9502, 'volume': 668.0} [2026-01-12T17:11:34.627803] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 117.0} [2026-01-12T17:11:34.627916] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 424.0} [2026-01-12T17:11:34.628062] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.945, 'close': 4.948, 'volume': 6413.0} [2026-01-12T17:11:34.628180] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 300.0} [2026-01-12T17:11:34.626515] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 4065.0} [2026-01-12T17:11:34.628385] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 4.9508, 'high': 4.9508, 'low': 4.9508, 'close': 4.9508, 'volume': 2008.0} [2026-01-12T17:11:34.628658] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 5.5413, 'high': 5.545, 'low': 5.5413, 'close': 5.545, 'volume': 641.0} [2026-01-12T17:11:34.628873] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.945, 'close': 4.945, 'volume': 2072.0} [2026-01-12T17:11:34.629087] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 4.9424, 'high': 4.945, 'low': 4.93, 'close': 4.93, 'volume': 12116.0} [2026-01-12T17:11:34.629487] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 317.0} [2026-01-12T17:11:34.629309] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 387.0} [2026-01-12T17:11:34.629911] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 5.55, 'high': 5.55, 'low': 5.5402, 'close': 5.5402, 'volume': 5570.0} [2026-01-12T17:11:34.629731] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.93, 'close': 4.935, 'volume': 300.0} [2026-01-12T17:11:34.630056] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 5.5415, 'high': 5.5415, 'low': 5.54, 'close': 5.54, 'volume': 607.0} [2026-01-12T17:11:34.630242] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 2348.0} [2026-01-12T17:11:34.630540] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 4.9313, 'high': 4.935, 'low': 4.9313, 'close': 4.935, 'volume': 412.0} [2026-01-12T17:11:34.630385] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.542, 'close': 5.545, 'volume': 2399.0} [2026-01-12T17:11:34.630754] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 4.935, 'high': 4.95, 'low': 4.935, 'close': 4.95, 'volume': 5837.0} [2026-01-12T17:11:34.631030] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.545, 'close': 5.55, 'volume': 643.0} [2026-01-12T17:11:34.631203] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.95, 'close': 4.955, 'volume': 1540.0} [2026-01-12T17:11:34.631413] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 1751.0} [2026-01-12T17:11:34.631568] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 4.9545, 'high': 4.9545, 'low': 4.9545, 'close': 4.9545, 'volume': 5011.0} [2026-01-12T17:11:34.631777] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.9539, 'close': 4.955, 'volume': 6448.0} [2026-01-12T17:11:34.631953] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 5.5449, 'high': 5.5483, 'low': 5.5449, 'close': 5.545, 'volume': 2417.0} [2026-01-12T17:11:34.632323] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 292.0} [2026-01-12T17:11:34.632147] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 352.0} [2026-01-12T17:11:34.632666] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 4.955, 'high': 4.965, 'low': 4.955, 'close': 4.965, 'volume': 3945.0} [2026-01-12T17:11:34.632860] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.5418, 'close': 5.5418, 'volume': 858.0} [2026-01-12T17:11:34.633024] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.965, 'close': 4.97, 'volume': 219.0} [2026-01-12T17:11:34.633433] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 116.0} [2026-01-12T17:11:34.633608] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 4.965, 'high': 4.9699, 'low': 4.965, 'close': 4.9699, 'volume': 609.0} [2026-01-12T17:11:34.633244] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 532.0} [2026-01-12T17:11:34.633780] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 4.96, 'high': 4.975, 'low': 4.96, 'close': 4.975, 'volume': 1210.0} [2026-01-12T17:11:34.633961] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 625.0} [2026-01-12T17:11:34.634163] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 262.0} [2026-01-12T17:11:34.643949] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 372.0} [2026-01-12T17:11:34.643701] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.9738, 'close': 4.9738, 'volume': 513.0} [2026-01-12T17:11:34.644221] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 182.0} [2026-01-12T17:11:34.644439] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 4.9785, 'high': 4.9785, 'low': 4.9785, 'close': 4.9785, 'volume': 276.0} [2026-01-12T17:11:34.644673] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.545, 'close': 5.55, 'volume': 1296.0} [2026-01-12T17:11:34.644968] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 344.0} [2026-01-12T17:11:34.645166] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 527.0} [2026-01-12T17:11:34.645331] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 5.5407, 'high': 5.545, 'low': 5.5407, 'close': 5.545, 'volume': 3595.0} [2026-01-12T17:11:34.645510] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 4.98, 'high': 4.985, 'low': 4.98, 'close': 4.985, 'volume': 1085.0} [2026-01-12T17:11:34.645749] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.5412, 'close': 5.545, 'volume': 2846.0} [2026-01-12T17:11:34.646005] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 500.0} [2026-01-12T17:11:34.646191] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 5.5446, 'high': 5.5446, 'low': 5.5446, 'close': 5.5446, 'volume': 727.0} [2026-01-12T17:11:34.646421] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 211.0} [2026-01-12T17:11:34.646627] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 189.0} [2026-01-12T17:11:34.647005] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.975, 'close': 4.975, 'volume': 4060.0} [2026-01-12T17:11:34.646828] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 5.5412, 'high': 5.545, 'low': 5.5412, 'close': 5.545, 'volume': 1465.0} [2026-01-12T17:11:34.647222] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 5.5446, 'high': 5.5446, 'low': 5.5446, 'close': 5.5446, 'volume': 1638.0} [2026-01-12T17:11:34.647612] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 5.545, 'high': 5.5454, 'low': 5.545, 'close': 5.5454, 'volume': 333.0} [2026-01-12T17:11:34.647742] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 5.5445, 'high': 5.545, 'low': 5.5445, 'close': 5.5446, 'volume': 4276.0} [2026-01-12T17:11:34.647411] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 416.0} [2026-01-12T17:11:34.648107] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.97, 'close': 4.97, 'volume': 359.0} [2026-01-12T17:11:34.647909] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 5.5464, 'high': 5.5464, 'low': 5.5464, 'close': 5.5464, 'volume': 290.0} [2026-01-12T17:11:34.648278] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 4.9786, 'high': 4.9786, 'low': 4.975, 'close': 4.975, 'volume': 1167.0} [2026-01-12T17:11:34.648475] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 4.98, 'high': 4.9888, 'low': 4.98, 'close': 4.985, 'volume': 4567.0} [2026-01-12T17:11:34.648856] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 4.9813, 'high': 4.9813, 'low': 4.9813, 'close': 4.9813, 'volume': 1099.0} [2026-01-12T17:11:34.649651] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.9859, 'close': 4.9859, 'volume': 841.0} [2026-01-12T17:11:34.648687] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 361.0} [2026-01-12T17:11:34.649919] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 200.0} [2026-01-12T17:11:34.650064] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 349.0} [2026-01-12T17:11:34.650324] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 4.99, 'high': 5.0, 'low': 4.99, 'close': 5.0, 'volume': 1705.0} [2026-01-12T17:11:34.661639] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 5.5419, 'high': 5.5419, 'low': 5.5419, 'close': 5.5419, 'volume': 170.0} [2026-01-12T17:11:34.661798] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 122.0} [2026-01-12T17:11:34.661924] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 423.0} [2026-01-12T17:11:34.660421] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 4.995, 'high': 5.01, 'low': 4.995, 'close': 5.01, 'volume': 11923.0} [2026-01-12T17:11:34.662130] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 5.5466, 'high': 5.5466, 'low': 5.5466, 'close': 5.5466, 'volume': 105.0} [2026-01-12T17:11:34.662513] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 5.5412, 'high': 5.55, 'low': 5.5412, 'close': 5.55, 'volume': 4082.0} [2026-01-12T17:11:34.662344] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 659.0} [2026-01-12T17:11:34.663487] [DEBUG] [LOCAL ] ACTG: Loaded 39049 existing records from primary storage. [2026-01-12T17:11:34.662915] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 5.0023, 'high': 5.005, 'low': 4.995, 'close': 5.0, 'volume': 11049.0} [2026-01-12T17:11:34.662742] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 5.545, 'high': 5.548, 'low': 5.5412, 'close': 5.545, 'volume': 2726.0} [2026-01-12T17:11:34.663860] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 433.0} [2026-01-12T17:11:34.663987] [INFO ] [ORCH ] ACTG: Loaded 39049 existing records. [2026-01-12T17:11:34.664152] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 370.0} [2026-01-12T17:11:34.701018] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 5.5412, 'high': 5.545, 'low': 5.5412, 'close': 5.545, 'volume': 550.0} [2026-01-12T17:11:34.706344] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 223.0} [2026-01-12T17:11:34.728025] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 5.5455, 'high': 5.5455, 'low': 5.5455, 'close': 5.5455, 'volume': 2095.0} [2026-01-12T17:11:34.727780] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 151.0} [2026-01-12T17:11:34.733685] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 5.5412, 'high': 5.5499, 'low': 5.5412, 'close': 5.5499, 'volume': 392.0} [2026-01-12T17:11:34.733447] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 221.0} [2026-01-12T17:11:34.744439] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 4.99, 'high': 4.995, 'low': 4.99, 'close': 4.995, 'volume': 305.0} [2026-01-12T17:11:34.744163] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 5.5485, 'high': 5.5485, 'low': 5.545, 'close': 5.545, 'volume': 1555.0} [2026-01-12T17:11:34.760159] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 5.5487, 'high': 5.5487, 'low': 5.5487, 'close': 5.5487, 'volume': 396.0} [2026-01-12T17:11:34.770050] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 118.0} [2026-01-12T17:11:34.770505] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 653.0} [2026-01-12T17:11:34.771003] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 121.0} [2026-01-12T17:11:34.771146] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 101.0} [2026-01-12T17:11:34.771317] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.5401, 'close': 5.545, 'volume': 16433.0} [2026-01-12T17:11:34.776766] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 4.9988, 'high': 4.9988, 'low': 4.9988, 'close': 4.9988, 'volume': 100.0} [2026-01-12T17:11:34.787692] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 201.0} [2026-01-12T17:11:34.787437] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 376.0} [2026-01-12T17:11:34.798279] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 111.0} [2026-01-12T17:11:34.830075] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 5.5412, 'high': 5.545, 'low': 5.541, 'close': 5.545, 'volume': 3189.0} [2026-01-12T17:11:34.841718] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 4.9902, 'high': 4.995, 'low': 4.9902, 'close': 4.995, 'volume': 293.0} [2026-01-12T17:11:34.865935] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 166.0} [2026-01-12T17:11:34.882863] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 4.9929, 'high': 4.9929, 'low': 4.9929, 'close': 4.9929, 'volume': 509.0} [2026-01-12T17:11:34.883110] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 5.5419, 'high': 5.545, 'low': 5.5419, 'close': 5.545, 'volume': 1938.0} [2026-01-12T17:11:34.915630] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 1072.0} [2026-01-12T17:11:34.925690] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 5.5448, 'high': 5.545, 'low': 5.5448, 'close': 5.545, 'volume': 5232.0} [2026-01-12T17:11:34.950830] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 4.9961, 'high': 4.9961, 'low': 4.9961, 'close': 4.9961, 'volume': 511.0} [2026-01-12T17:11:34.962442] [INFO ] [REMOTE ] ACRS: Incremental fetch complete for 2026-01 (1.32 seconds). [2026-01-12T17:11:34.974125] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 4.995, 'high': 4.9958, 'low': 4.995, 'close': 4.9958, 'volume': 631.0} [2026-01-12T17:11:34.973791] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 5.5401, 'high': 5.548, 'low': 5.5401, 'close': 5.548, 'volume': 7214.0} [2026-01-12T17:11:34.977691] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 1077.0} [2026-01-12T17:11:34.978371] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 721.0} [2026-01-12T17:11:34.987013] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 4.995, 'high': 5.005, 'low': 4.995, 'close': 5.005, 'volume': 8592.0} [2026-01-12T17:11:34.978183] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 189.0} [2026-01-12T17:11:34.992366] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 5.5401, 'high': 5.5401, 'low': 5.5401, 'close': 5.5401, 'volume': 255.0} [2026-01-12T17:11:34.997995] [DEBUG] [ORCH ] ACRS: Retrieved 2187 records for 2026-01. [2026-01-12T17:11:34.992816] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 365.0} [2026-01-12T17:11:35.003392] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 408.0} [2026-01-12T17:11:35.003638] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 158.0} [2026-01-12T17:11:35.075077] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 169.0} [2026-01-12T17:11:35.157019] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 204.0} [2026-01-12T17:11:35.151922] [INFO ] [ORCH ] ACTG: Found 1 missing trading days. [2026-01-12T17:11:35.157163] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 4204.0} [2026-01-12T17:11:35.078137] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 600.0} [2026-01-12T17:11:35.157248] [INFO ] [ORCH ] ACTG: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:35.157487] [DEBUG] [ORCH ] ACTG: Fetching data for 2026-01. [2026-01-12T17:11:35.158436] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2026-01. [2026-01-12T17:11:35.158051] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 5.0044, 'high': 5.005, 'low': 5.0044, 'close': 5.005, 'volume': 300.0} [2026-01-12T17:11:35.157619] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 249.0} [2026-01-12T17:11:35.158757] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 101.0} [2026-01-12T17:11:35.160174] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.005, 'close': 5.005, 'volume': 269.0} [2026-01-12T17:11:35.160568] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 494.0} [2026-01-12T17:11:35.159271] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 236.0} [2026-01-12T17:11:35.181663] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 5.0098, 'high': 5.0098, 'low': 5.0098, 'close': 5.0098, 'volume': 111.0} [2026-01-12T17:11:35.208658] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.005, 'close': 5.005, 'volume': 990.0} [2026-01-12T17:11:35.214460] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 117.0} [2026-01-12T17:11:35.230310] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 5.5412, 'high': 5.545, 'low': 5.5411, 'close': 5.545, 'volume': 1118.0} [2026-01-12T17:11:35.246002] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 3800.0} [2026-01-12T17:11:35.251330] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 5.5412, 'high': 5.547, 'low': 5.5412, 'close': 5.545, 'volume': 7053.0} [2026-01-12T17:11:35.256670] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 5.5487, 'high': 5.5487, 'low': 5.5411, 'close': 5.5411, 'volume': 2165.0} [2026-01-12T17:11:35.262007] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 5.5419, 'high': 5.545, 'low': 5.5419, 'close': 5.545, 'volume': 1725.0} [2026-01-12T17:11:35.278197] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 577.0} [2026-01-12T17:11:35.288703] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 2296.0} [2026-01-12T17:11:35.288843] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 139.0} [2026-01-12T17:11:35.299266] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 5.5499, 'high': 5.5499, 'low': 5.5499, 'close': 5.5499, 'volume': 120.0} [2026-01-12T17:11:35.304627] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 108.0} [2026-01-12T17:11:35.267555] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 114.0} [2026-01-12T17:11:35.323264] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 2.61, 'high': 2.63, 'low': 2.6007, 'close': 2.62, 'volume': 11740.0} [2026-01-12T17:11:35.323818] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 5.005, 'high': 5.015, 'low': 5.005, 'close': 5.005, 'volume': 6347.0} [2026-01-12T17:11:35.324320] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 5.0082, 'high': 5.0082, 'low': 5.005, 'close': 5.005, 'volume': 491.0} [2026-01-12T17:11:35.324557] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.545, 'close': 5.55, 'volume': 3483.0} [2026-01-12T17:11:35.324827] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.59, 'close': 2.59, 'volume': 2872.0} [2026-01-12T17:11:35.325303] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 2.591, 'high': 2.591, 'low': 2.57, 'close': 2.57, 'volume': 1790.0} [2026-01-12T17:11:35.325102] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 599.0} [2026-01-12T17:11:35.325596] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 5.5401, 'high': 5.545, 'low': 5.5401, 'close': 5.545, 'volume': 958.0} [2026-01-12T17:11:35.325843] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 371.0} [2026-01-12T17:11:35.326268] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 421.0} [2026-01-12T17:11:35.326659] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 2.56, 'high': 2.5713, 'low': 2.56, 'close': 2.57, 'volume': 3106.0} [2026-01-12T17:11:35.326859] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 5.5499, 'high': 5.5499, 'low': 5.545, 'close': 5.545, 'volume': 1501.0} [2026-01-12T17:11:35.327035] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 2.57, 'high': 2.5792, 'low': 2.57, 'close': 2.57, 'volume': 1846.0} [2026-01-12T17:11:35.327190] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 5.5418, 'high': 5.5418, 'low': 5.5418, 'close': 5.5418, 'volume': 868.0} [2026-01-12T17:11:35.326443] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 500.0} [2026-01-12T17:11:35.327452] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.56, 'close': 2.56, 'volume': 6375.0} [2026-01-12T17:11:35.327878] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 309.0} [2026-01-12T17:11:35.327665] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 5.545, 'high': 5.5454, 'low': 5.545, 'close': 5.5454, 'volume': 1357.0} [2026-01-12T17:11:35.328064] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 2.555, 'high': 2.565, 'low': 2.55, 'close': 2.5528, 'volume': 11799.0} [2026-01-12T17:11:35.328325] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 203.0} [2026-01-12T17:11:35.328480] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 2.555, 'high': 2.555, 'low': 2.55, 'close': 2.55, 'volume': 1412.0} [2026-01-12T17:11:35.328657] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.5411, 'close': 5.5411, 'volume': 1794.0} [2026-01-12T17:11:35.329101] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 2.55, 'high': 2.555, 'low': 2.55, 'close': 2.555, 'volume': 665.0} [2026-01-12T17:11:35.329240] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 2.555, 'high': 2.57, 'low': 2.555, 'close': 2.57, 'volume': 2217.0} [2026-01-12T17:11:35.328938] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 158.0} [2026-01-12T17:11:35.329374] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 2.57, 'high': 2.58, 'low': 2.57, 'close': 2.58, 'volume': 754.0} [2026-01-12T17:11:35.329720] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 5.0003, 'high': 5.005, 'low': 5.0003, 'close': 5.005, 'volume': 961.0} [2026-01-12T17:11:35.329552] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 605.0} [2026-01-12T17:11:35.330051] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 2.57, 'high': 2.58, 'low': 2.57, 'close': 2.57, 'volume': 1885.0} [2026-01-12T17:11:35.329883] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 438.0} [2026-01-12T17:11:35.330604] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 2.56, 'high': 2.5611, 'low': 2.56, 'close': 2.56, 'volume': 1341.0} [2026-01-12T17:11:35.330358] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.545, 'close': 5.55, 'volume': 1678.0} [2026-01-12T17:11:35.330741] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 2.5566, 'high': 2.5566, 'low': 2.545, 'close': 2.545, 'volume': 5855.0} [2026-01-12T17:11:35.330948] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.542, 'close': 5.542, 'volume': 338.0} [2026-01-12T17:11:35.331276] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 2.54, 'high': 2.5412, 'low': 2.54, 'close': 2.54, 'volume': 2854.0} [2026-01-12T17:11:35.331433] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.0, 'close': 5.0, 'volume': 200.0} [2026-01-12T17:11:35.331120] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.545, 'close': 5.55, 'volume': 896.0} [2026-01-12T17:11:35.331922] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 814.0} [2026-01-12T17:11:35.332191] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 929.0} [2026-01-12T17:11:35.331684] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 2.54, 'high': 2.55, 'low': 2.54, 'close': 2.545, 'volume': 1201.0} [2026-01-12T17:11:35.332445] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 2.545, 'high': 2.55, 'low': 2.54, 'close': 2.54, 'volume': 700.0} [2026-01-12T17:11:35.332068] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 120.0} [2026-01-12T17:11:35.332842] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.54, 'close': 2.54, 'volume': 501.0} [2026-01-12T17:11:35.333198] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 2.5488, 'high': 2.555, 'low': 2.545, 'close': 2.555, 'volume': 1270.0} [2026-01-12T17:11:35.332644] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 621.0} [2026-01-12T17:11:35.333400] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 198.0} [2026-01-12T17:11:35.333003] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 928.0} [2026-01-12T17:11:35.333531] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 357.0} [2026-01-12T17:11:35.333721] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 2.55, 'high': 2.555, 'low': 2.55, 'close': 2.55, 'volume': 6333.0} [2026-01-12T17:11:35.334291] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 137.0} [2026-01-12T17:11:35.334160] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 5.545, 'high': 5.5498, 'low': 5.5414, 'close': 5.5419, 'volume': 6375.0} [2026-01-12T17:11:35.334442] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 222.0} [2026-01-12T17:11:35.334615] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 2.552, 'high': 2.552, 'low': 2.545, 'close': 2.545, 'volume': 685.0} [2026-01-12T17:11:35.335037] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 151.0} [2026-01-12T17:11:35.335229] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 2.545, 'high': 2.565, 'low': 2.545, 'close': 2.56, 'volume': 4568.0} [2026-01-12T17:11:35.335407] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 316.0} [2026-01-12T17:11:35.335831] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 2.55, 'high': 2.558, 'low': 2.55, 'close': 2.558, 'volume': 577.0} [2026-01-12T17:11:35.335655] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 2677.0} [2026-01-12T17:11:35.335984] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 2.55, 'high': 2.555, 'low': 2.55, 'close': 2.555, 'volume': 500.0} [2026-01-12T17:11:35.335553] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 105.0} [2026-01-12T17:11:35.336398] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 604.0} [2026-01-12T17:11:35.336231] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 4.995, 'high': 4.9988, 'low': 4.995, 'close': 4.9988, 'volume': 454.0} [2026-01-12T17:11:35.336963] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 107.0} [2026-01-12T17:11:35.336685] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 2.555, 'high': 2.56, 'low': 2.55, 'close': 2.555, 'volume': 7045.0} [2026-01-12T17:11:35.337191] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 105.0} [2026-01-12T17:11:35.337561] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.985, 'close': 4.985, 'volume': 2490.0} [2026-01-12T17:11:35.337393] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.55, 'close': 2.55, 'volume': 801.0} [2026-01-12T17:11:35.337801] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 2.555, 'high': 2.56, 'low': 2.555, 'close': 2.56, 'volume': 1000.0} [2026-01-12T17:11:35.337945] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 2.56, 'high': 2.565, 'low': 2.56, 'close': 2.565, 'volume': 535.0} [2026-01-12T17:11:35.336845] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 5.5415, 'high': 5.5415, 'low': 5.5415, 'close': 5.5415, 'volume': 1426.0} [2026-01-12T17:11:35.338159] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 101.0} [2026-01-12T17:11:35.338382] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 2.565, 'high': 2.565, 'low': 2.565, 'close': 2.565, 'volume': 401.0} [2026-01-12T17:11:35.338737] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 183.0} [2026-01-12T17:11:35.338929] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 2.565, 'high': 2.565, 'low': 2.56, 'close': 2.56, 'volume': 4420.0} [2026-01-12T17:11:35.339090] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 5.545, 'high': 5.5499, 'low': 5.5411, 'close': 5.5499, 'volume': 626.0} [2026-01-12T17:11:35.339451] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 511.0} [2026-01-12T17:11:35.339629] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 2.56, 'high': 2.565, 'low': 2.56, 'close': 2.565, 'volume': 1123.0} [2026-01-12T17:11:35.339293] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 5.542, 'high': 5.542, 'low': 5.5411, 'close': 5.5411, 'volume': 390.0} [2026-01-12T17:11:35.339814] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 2.565, 'high': 2.5685, 'low': 2.565, 'close': 2.565, 'volume': 1156.0} [2026-01-12T17:11:35.338609] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 4.9845, 'high': 4.9845, 'low': 4.9845, 'close': 4.9845, 'volume': 531.0} [2026-01-12T17:11:35.340228] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 2.565, 'high': 2.5698, 'low': 2.565, 'close': 2.5698, 'volume': 5450.0} [2026-01-12T17:11:35.340002] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 212.0} [2026-01-12T17:11:35.340733] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 4.988, 'high': 4.995, 'low': 4.985, 'close': 4.995, 'volume': 4558.0} [2026-01-12T17:11:35.340594] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 327.0} [2026-01-12T17:11:35.340399] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 2.565, 'high': 2.565, 'low': 2.565, 'close': 2.565, 'volume': 2361.0} [2026-01-12T17:11:35.340976] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 2.56, 'high': 2.565, 'low': 2.56, 'close': 2.56, 'volume': 3471.0} [2026-01-12T17:11:35.341153] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 216.0} [2026-01-12T17:11:35.341288] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 3293.0} [2026-01-12T17:11:35.341469] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.55, 'close': 2.552, 'volume': 2442.0} [2026-01-12T17:11:35.341638] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.535, 'close': 2.539, 'volume': 60587.0} [2026-01-12T17:11:35.341966] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 2.535, 'high': 2.54, 'low': 2.535, 'close': 2.535, 'volume': 11340.0} [2026-01-12T17:11:35.341803] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 100.0} [2026-01-12T17:11:35.342145] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 2.535, 'high': 2.535, 'low': 2.53, 'close': 2.5301, 'volume': 1707.0} [2026-01-12T17:11:35.342344] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 5.5429, 'high': 5.5429, 'low': 5.5429, 'close': 5.5429, 'volume': 604.0} [2026-01-12T17:11:35.342685] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 1034.0} [2026-01-12T17:11:35.342517] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 2.53, 'high': 2.533, 'low': 2.52, 'close': 2.533, 'volume': 19834.0} [2026-01-12T17:11:35.343177] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 5.541, 'high': 5.541, 'low': 5.541, 'close': 5.541, 'volume': 1808.0} [2026-01-12T17:11:35.343315] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 5.5411, 'high': 5.5411, 'low': 5.5411, 'close': 5.5411, 'volume': 239.0} [2026-01-12T17:11:35.343022] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.525, 'close': 2.525, 'volume': 1407.0} [2026-01-12T17:11:35.342799] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 119.0} [2026-01-12T17:11:35.343818] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 2.525, 'high': 2.529, 'low': 2.525, 'close': 2.525, 'volume': 848.0} [2026-01-12T17:11:35.344013] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 137.0} [2026-01-12T17:11:35.344213] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 2.525, 'high': 2.5291, 'low': 2.525, 'close': 2.525, 'volume': 1995.0} [2026-01-12T17:11:35.343567] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 160.0} [2026-01-12T17:11:35.344620] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 2.525, 'high': 2.53, 'low': 2.525, 'close': 2.525, 'volume': 1372.0} [2026-01-12T17:11:35.344987] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 2.525, 'high': 2.54, 'low': 2.525, 'close': 2.54, 'volume': 7295.0} [2026-01-12T17:11:35.344447] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 5.0, 'high': 5.005, 'low': 5.0, 'close': 5.005, 'volume': 3028.0} [2026-01-12T17:11:35.345309] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 361.0} [2026-01-12T17:11:35.344825] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 430.0} [2026-01-12T17:11:35.345644] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 2735.0} [2026-01-12T17:11:35.345523] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 190.0} [2026-01-12T17:11:35.345129] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.535, 'close': 2.535, 'volume': 1316.0} [2026-01-12T17:11:35.345794] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 5.0, 'high': 5.01, 'low': 5.0, 'close': 5.01, 'volume': 7817.0} [2026-01-12T17:11:35.346033] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 2.535, 'high': 2.535, 'low': 2.53, 'close': 2.53, 'volume': 1870.0} [2026-01-12T17:11:35.346248] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 5.01, 'high': 5.015, 'low': 5.01, 'close': 5.015, 'volume': 2084.0} [2026-01-12T17:11:35.346517] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 5.542, 'high': 5.545, 'low': 5.542, 'close': 5.545, 'volume': 380.0} [2026-01-12T17:11:35.346692] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.52, 'close': 2.525, 'volume': 601.0} [2026-01-12T17:11:35.346882] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 152.0} [2026-01-12T17:11:35.346389] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.0146, 'close': 5.0146, 'volume': 558.0} [2026-01-12T17:11:35.347070] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 100.0} [2026-01-12T17:11:35.347281] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.525, 'close': 2.525, 'volume': 442.0} [2026-01-12T17:11:35.347428] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 2.52, 'high': 2.53, 'low': 2.52, 'close': 2.52, 'volume': 1313.0} [2026-01-12T17:11:35.347594] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.015, 'close': 5.015, 'volume': 182.0} [2026-01-12T17:11:35.347786] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.015, 'close': 5.015, 'volume': 110.0} [2026-01-12T17:11:35.348157] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.015, 'close': 5.015, 'volume': 128.0} [2026-01-12T17:11:35.348282] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 258.0} [2026-01-12T17:11:35.347945] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 2.525, 'high': 2.53, 'low': 2.525, 'close': 2.525, 'volume': 1985.0} [2026-01-12T17:11:35.348646] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.525, 'close': 2.525, 'volume': 800.0} [2026-01-12T17:11:35.348998] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.51, 'close': 2.52, 'volume': 11224.0} [2026-01-12T17:11:35.348405] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 5.5468, 'high': 5.5468, 'low': 5.5468, 'close': 5.5468, 'volume': 100.0} [2026-01-12T17:11:35.348833] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.005, 'close': 5.01, 'volume': 2440.0} [2026-01-12T17:11:35.349370] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 5.5498, 'high': 5.5498, 'low': 5.5498, 'close': 5.5498, 'volume': 150.0} [2026-01-12T17:11:35.349211] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 3002.0} [2026-01-12T17:11:35.349623] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 2.5119, 'high': 2.515, 'low': 2.51, 'close': 2.515, 'volume': 875.0} [2026-01-12T17:11:35.349930] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.54, 'close': 5.54, 'volume': 271.0} [2026-01-12T17:11:35.350140] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 2.515, 'high': 2.515, 'low': 2.51, 'close': 2.51, 'volume': 652.0} [2026-01-12T17:11:35.350298] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 2.515, 'high': 2.515, 'low': 2.51, 'close': 2.515, 'volume': 14664.0} [2026-01-12T17:11:35.350462] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 117.0} [2026-01-12T17:11:35.350657] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 2.515, 'high': 2.52, 'low': 2.51, 'close': 2.51, 'volume': 26416.0} [2026-01-12T17:11:35.350834] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 2.505, 'high': 2.51, 'low': 2.505, 'close': 2.505, 'volume': 6178.0} [2026-01-12T17:11:35.351011] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 5.5476, 'high': 5.5476, 'low': 5.5454, 'close': 5.5454, 'volume': 6404.0} [2026-01-12T17:11:35.351169] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 2.505, 'high': 2.51, 'low': 2.5, 'close': 2.505, 'volume': 6201.0} [2026-01-12T17:11:35.351399] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 1302.0} [2026-01-12T17:11:35.351565] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 799.0} [2026-01-12T17:11:35.349788] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 124.0} [2026-01-12T17:11:35.351740] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 410.0} [2026-01-12T17:11:35.351932] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 408.0} [2026-01-12T17:11:35.352155] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 655.0} [2026-01-12T17:11:35.352328] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 1034.0} [2026-01-12T17:11:35.352491] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 502.0} [2026-01-12T17:11:35.352738] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 5.545, 'high': 5.55, 'low': 5.54, 'close': 5.5402, 'volume': 6517.0} [2026-01-12T17:11:35.353116] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 5.5401, 'high': 5.5401, 'low': 5.5401, 'close': 5.5401, 'volume': 1000.0} [2026-01-12T17:11:35.352899] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 569.0} [2026-01-12T17:11:35.353290] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 5.5499, 'high': 5.5499, 'low': 5.545, 'close': 5.545, 'volume': 841.0} [2026-01-12T17:11:35.353633] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 100.0} [2026-01-12T17:11:35.353469] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 2.51, 'high': 2.515, 'low': 2.505, 'close': 2.515, 'volume': 4814.0} [2026-01-12T17:11:35.353988] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 5.5441, 'high': 5.5495, 'low': 5.5441, 'close': 5.545, 'volume': 4871.0} [2026-01-12T17:11:35.353837] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 2.515, 'high': 2.5175, 'low': 2.515, 'close': 2.5175, 'volume': 1734.0} [2026-01-12T17:11:35.354310] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 2.515, 'high': 2.5199, 'low': 2.515, 'close': 2.5199, 'volume': 561.0} [2026-01-12T17:11:35.354153] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 5.545, 'high': 5.5468, 'low': 5.545, 'close': 5.5451, 'volume': 11562.0} [2026-01-12T17:11:35.354727] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 2.515, 'high': 2.515, 'low': 2.515, 'close': 2.515, 'volume': 961.0} [2026-01-12T17:11:35.354542] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 100.0} [2026-01-12T17:11:35.355036] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 155.0} [2026-01-12T17:11:35.354880] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 2.515, 'high': 2.515, 'low': 2.515, 'close': 2.515, 'volume': 577.0} [2026-01-12T17:11:35.355206] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 5.545, 'high': 5.549, 'low': 5.545, 'close': 5.549, 'volume': 504.0} [2026-01-12T17:11:35.355631] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 1764.0} [2026-01-12T17:11:35.355399] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 2.515, 'high': 2.52, 'low': 2.515, 'close': 2.515, 'volume': 401.0} [2026-01-12T17:11:35.355751] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 101.0} [2026-01-12T17:11:35.355965] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 5.5403, 'high': 5.545, 'low': 5.5403, 'close': 5.545, 'volume': 666.0} [2026-01-12T17:11:35.356202] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 354.0} [2026-01-12T17:11:35.356380] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.515, 'close': 2.515, 'volume': 1020.0} [2026-01-12T17:11:35.356566] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 5.542, 'high': 5.545, 'low': 5.5401, 'close': 5.5401, 'volume': 1419.0} [2026-01-12T17:11:35.356089] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 4.9901, 'high': 4.9901, 'low': 4.9901, 'close': 4.9901, 'volume': 1002.0} [2026-01-12T17:11:35.356776] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 2.51, 'high': 2.515, 'low': 2.51, 'close': 2.51, 'volume': 514.0} [2026-01-12T17:11:35.357173] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 466.0} [2026-01-12T17:11:35.357361] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 1200.0} [2026-01-12T17:11:35.357566] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 400.0} [2026-01-12T17:11:35.357782] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.505, 'close': 2.505, 'volume': 1775.0} [2026-01-12T17:11:35.357012] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 1543.0} [2026-01-12T17:11:35.357991] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 100.0} [2026-01-12T17:11:35.358452] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 206.0} [2026-01-12T17:11:35.358288] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 2.502, 'high': 2.51, 'low': 2.5, 'close': 2.51, 'volume': 50873.0} [2026-01-12T17:11:35.358126] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 185.0} [2026-01-12T17:11:35.358800] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 654.0} [2026-01-12T17:11:35.359163] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 1000.0} [2026-01-12T17:11:35.359018] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 640.0} [2026-01-12T17:11:35.359314] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 108.0} [2026-01-12T17:11:35.359509] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 2.51, 'high': 2.515, 'low': 2.51, 'close': 2.51, 'volume': 3303.0} [2026-01-12T17:11:35.359900] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.505, 'close': 2.51, 'volume': 7829.0} [2026-01-12T17:11:35.359749] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 280.0} [2026-01-12T17:11:35.360101] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 449.0} [2026-01-12T17:11:35.360276] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 586.0} [2026-01-12T17:11:35.360473] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.505, 'close': 2.505, 'volume': 3173.0} [2026-01-12T17:11:35.358656] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.99, 'close': 4.995, 'volume': 976.0} [2026-01-12T17:11:35.360674] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 176.0} [2026-01-12T17:11:35.360916] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 2.505, 'high': 2.515, 'low': 2.505, 'close': 2.515, 'volume': 9767.0} [2026-01-12T17:11:35.361260] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 2.515, 'high': 2.515, 'low': 2.515, 'close': 2.515, 'volume': 302.0} [2026-01-12T17:11:35.361446] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 5232.0} [2026-01-12T17:11:35.361653] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 2.515, 'high': 2.5299, 'low': 2.515, 'close': 2.5299, 'volume': 5277.0} [2026-01-12T17:11:35.361844] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 121.0} [2026-01-12T17:11:35.361975] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 353.0} [2026-01-12T17:11:35.361099] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 100.0} [2026-01-12T17:11:35.362197] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 2.52, 'high': 2.529, 'low': 2.52, 'close': 2.52, 'volume': 751.0} [2026-01-12T17:11:35.362525] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 4.995, 'high': 5.0, 'low': 4.995, 'close': 5.0, 'volume': 1016.0} [2026-01-12T17:11:35.362374] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 5.54, 'high': 5.545, 'low': 5.53, 'close': 5.545, 'volume': 39075.0} [2026-01-12T17:11:35.362742] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.52, 'close': 2.525, 'volume': 688.0} [2026-01-12T17:11:35.362928] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 4.994, 'high': 4.994, 'low': 4.99, 'close': 4.99, 'volume': 1101.0} [2026-01-12T17:11:35.363169] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.525, 'close': 2.525, 'volume': 700.0} [2026-01-12T17:11:35.363505] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.52, 'close': 2.52, 'volume': 400.0} [2026-01-12T17:11:35.363345] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 451.0} [2026-01-12T17:11:35.363758] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 4.9984, 'high': 4.9984, 'low': 4.9984, 'close': 4.9984, 'volume': 1090.0} [2026-01-12T17:11:35.364045] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.52, 'close': 2.525, 'volume': 600.0} [2026-01-12T17:11:35.363887] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 172.0} [2026-01-12T17:11:35.364196] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 3500.0} [2026-01-12T17:11:35.364410] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.9942, 'close': 4.9942, 'volume': 2572.0} [2026-01-12T17:11:35.364614] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.52, 'close': 2.525, 'volume': 1628.0} [2026-01-12T17:11:35.364808] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 5.5341, 'high': 5.535, 'low': 5.5341, 'close': 5.535, 'volume': 354.0} [2026-01-12T17:11:35.365157] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 5.539, 'high': 5.539, 'low': 5.539, 'close': 5.539, 'volume': 200.0} [2026-01-12T17:11:35.365288] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 4.9916, 'high': 4.995, 'low': 4.9916, 'close': 4.995, 'volume': 916.0} [2026-01-12T17:11:35.365383] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 5.536, 'high': 5.536, 'low': 5.536, 'close': 5.536, 'volume': 4037.0} [2026-01-12T17:11:35.364990] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 2.53, 'high': 2.535, 'low': 2.525, 'close': 2.535, 'volume': 1090.0} [2026-01-12T17:11:35.365535] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 200.0} [2026-01-12T17:11:35.365857] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.54, 'close': 5.54, 'volume': 220.0} [2026-01-12T17:11:35.366000] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 2.535, 'high': 2.535, 'low': 2.53, 'close': 2.53, 'volume': 690.0} [2026-01-12T17:11:35.366215] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 2.535, 'high': 2.535, 'low': 2.535, 'close': 2.535, 'volume': 401.0} [2026-01-12T17:11:35.366387] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 130.0} [2026-01-12T17:11:35.366592] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 400.0} [2026-01-12T17:11:35.366936] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 300.0} [2026-01-12T17:11:35.365704] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 4.995, 'high': 5.0, 'low': 4.995, 'close': 5.0, 'volume': 264.0} [2026-01-12T17:11:35.367114] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 2.535, 'high': 2.55, 'low': 2.53, 'close': 2.54, 'volume': 12404.0} [2026-01-12T17:11:35.366743] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 468.0} [2026-01-12T17:11:35.367280] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 500.0} [2026-01-12T17:11:35.367687] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 5.535, 'high': 5.54, 'low': 5.53, 'close': 5.54, 'volume': 12503.0} [2026-01-12T17:11:35.367502] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 906.0} [2026-01-12T17:11:35.368177] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 420.0} [2026-01-12T17:11:35.367853] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.5346, 'close': 5.5346, 'volume': 333.0} [2026-01-12T17:11:35.368452] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 221.0} [2026-01-12T17:11:35.368598] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 5.5328, 'high': 5.5328, 'low': 5.5328, 'close': 5.5328, 'volume': 1809.0} [2026-01-12T17:11:35.368022] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 600.0} [2026-01-12T17:11:35.368312] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 5.0, 'high': 5.005, 'low': 5.0, 'close': 5.005, 'volume': 2207.0} [2026-01-12T17:11:35.368935] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 300.0} [2026-01-12T17:11:35.369123] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 2.545, 'high': 2.56, 'low': 2.545, 'close': 2.56, 'volume': 7594.0} [2026-01-12T17:11:35.368777] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 5.5341, 'high': 5.5355, 'low': 5.5341, 'close': 5.5355, 'volume': 1207.0} [2026-01-12T17:11:35.369322] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 200.0} [2026-01-12T17:11:35.369461] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 5.535, 'high': 5.54, 'low': 5.535, 'close': 5.535, 'volume': 10682.0} [2026-01-12T17:11:35.369557] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 121.0} [2026-01-12T17:11:35.369809] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 2.555, 'high': 2.555, 'low': 2.555, 'close': 2.555, 'volume': 300.0} [2026-01-12T17:11:35.370109] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 5.0017, 'high': 5.0017, 'low': 5.0017, 'close': 5.0017, 'volume': 481.0} [2026-01-12T17:11:35.369958] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 5.538, 'high': 5.538, 'low': 5.538, 'close': 5.538, 'volume': 3611.0} [2026-01-12T17:11:35.370276] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 5.5385, 'high': 5.5385, 'low': 5.535, 'close': 5.535, 'volume': 461.0} [2026-01-12T17:11:35.370411] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 134.0} [2026-01-12T17:11:35.370751] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 201.0} [2026-01-12T17:11:35.370602] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.555, 'close': 2.555, 'volume': 3100.0} [2026-01-12T17:11:35.370969] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 2.555, 'high': 2.56, 'low': 2.555, 'close': 2.555, 'volume': 800.0} [2026-01-12T17:11:35.371148] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 5.54, 'high': 5.545, 'low': 5.54, 'close': 5.54, 'volume': 5833.0} [2026-01-12T17:11:35.371335] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 2.555, 'high': 2.555, 'low': 2.55, 'close': 2.55, 'volume': 900.0} [2026-01-12T17:11:35.371506] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 5.005, 'high': 5.0052, 'low': 5.005, 'close': 5.005, 'volume': 945.0} [2026-01-12T17:11:35.371643] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 5.5493, 'high': 5.5493, 'low': 5.545, 'close': 5.545, 'volume': 300.0} [2026-01-12T17:11:35.371979] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.545, 'close': 2.55, 'volume': 2398.0} [2026-01-12T17:11:35.372228] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.545, 'close': 5.545, 'volume': 350.0} [2026-01-12T17:11:35.371821] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 5.0001, 'high': 5.005, 'low': 5.0001, 'close': 5.005, 'volume': 469.0} [2026-01-12T17:11:35.372674] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 5.545, 'high': 5.56, 'low': 5.545, 'close': 5.555, 'volume': 37553.0} [2026-01-12T17:11:35.372395] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 256.0} [2026-01-12T17:11:35.372885] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 2.545, 'high': 2.555, 'low': 2.545, 'close': 2.545, 'volume': 5199.0} [2026-01-12T17:11:35.373063] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 5.0097, 'high': 5.0099, 'low': 5.0097, 'close': 5.0099, 'volume': 1276.0} [2026-01-12T17:11:35.373259] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 700.0} [2026-01-12T17:11:35.373450] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.555, 'close': 5.555, 'volume': 6042.0} [2026-01-12T17:11:35.373596] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 202.0} [2026-01-12T17:11:35.373845] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 100.0} [2026-01-12T17:11:35.373723] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 5.555, 'high': 5.5588, 'low': 5.555, 'close': 5.5588, 'volume': 3100.0} [2026-01-12T17:11:35.373983] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 173.0} [2026-01-12T17:11:35.374163] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 544.0} [2026-01-12T17:11:35.374311] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 2.545, 'high': 2.55, 'low': 2.545, 'close': 2.545, 'volume': 1060.0} [2026-01-12T17:11:35.374484] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 5.5501, 'high': 5.555, 'low': 5.5501, 'close': 5.555, 'volume': 2322.0} [2026-01-12T17:11:35.374686] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 2.55, 'high': 2.555, 'low': 2.55, 'close': 2.555, 'volume': 1162.0} [2026-01-12T17:11:35.375005] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 5.555, 'high': 5.555, 'low': 5.555, 'close': 5.555, 'volume': 100.0} [2026-01-12T17:11:35.375134] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 5.555, 'high': 5.56, 'low': 5.555, 'close': 5.555, 'volume': 11564.0} [2026-01-12T17:11:35.374839] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 6072.0} [2026-01-12T17:11:35.375301] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 1100.0} [2026-01-12T17:11:35.375628] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.555, 'close': 5.555, 'volume': 10811.0} [2026-01-12T17:11:35.375832] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 2.545, 'high': 2.55, 'low': 2.545, 'close': 2.55, 'volume': 300.0} [2026-01-12T17:11:35.376015] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 11160.0} [2026-01-12T17:11:35.376189] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 5.555, 'high': 5.56, 'low': 5.555, 'close': 5.56, 'volume': 1724.0} [2026-01-12T17:11:35.376345] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 600.0} [2026-01-12T17:11:35.376691] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.5424, 'close': 2.545, 'volume': 7603.0} [2026-01-12T17:11:35.376521] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 5.56, 'high': 5.57, 'low': 5.56, 'close': 5.5637, 'volume': 36186.0} [2026-01-12T17:11:35.376919] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 5.5685, 'high': 5.57, 'low': 5.565, 'close': 5.565, 'volume': 14226.0} [2026-01-12T17:11:35.377134] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 2.55, 'high': 2.62, 'low': 2.545, 'close': 2.62, 'volume': 72946.0} [2026-01-12T17:11:35.375492] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 4.995, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 1185.0} [2026-01-12T17:11:35.377403] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 5515.0} [2026-01-12T17:11:35.377790] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 5.569, 'high': 5.57, 'low': 5.569, 'close': 5.57, 'volume': 16979.0} [2026-01-12T17:11:35.378297] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 5.565, 'high': 5.565, 'low': 5.565, 'close': 5.565, 'volume': 500.0} [2026-01-12T17:11:35.378115] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 135.0} [2026-01-12T17:11:35.377634] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 2.615, 'high': 2.63, 'low': 2.595, 'close': 2.6, 'volume': 25163.0} [2026-01-12T17:11:35.378789] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 185.0} [2026-01-12T17:11:35.378614] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 4.995, 'high': 5.0, 'low': 4.995, 'close': 5.0, 'volume': 437.0} [2026-01-12T17:11:35.379020] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.985, 'close': 4.985, 'volume': 1959.0} [2026-01-12T17:11:35.379357] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 226.0} [2026-01-12T17:11:35.379173] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.975, 'close': 4.975, 'volume': 957.0} [2026-01-12T17:11:35.379535] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 5.57, 'high': 5.57, 'low': 5.57, 'close': 5.57, 'volume': 3594.0} [2026-01-12T17:11:35.379767] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 285.0} [2026-01-12T17:11:35.380208] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 2.61, 'high': 2.66, 'low': 2.61, 'close': 2.66, 'volume': 65269.0} [2026-01-12T17:11:35.380413] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 426.0} [2026-01-12T17:11:35.380027] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 5.57, 'high': 5.575, 'low': 5.57, 'close': 5.5701, 'volume': 25312.0} [2026-01-12T17:11:35.380863] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 5.575, 'high': 5.58, 'low': 5.575, 'close': 5.58, 'volume': 25150.0} [2026-01-12T17:11:35.380693] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 2.655, 'high': 2.68, 'low': 2.645, 'close': 2.65, 'volume': 90565.0} [2026-01-12T17:11:35.381279] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.575, 'close': 5.575, 'volume': 27146.0} [2026-01-12T17:11:35.381443] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.635, 'close': 2.635, 'volume': 2734.0} [2026-01-12T17:11:35.381052] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 256.0} [2026-01-12T17:11:35.381755] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 5.575, 'high': 5.5783, 'low': 5.5712, 'close': 5.578, 'volume': 1023.0} [2026-01-12T17:11:35.382125] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 961.0} [2026-01-12T17:11:35.382485] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 752.0} [2026-01-12T17:11:35.382308] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 218.0} [2026-01-12T17:11:35.381946] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.97, 'close': 4.9746, 'volume': 1006.0} [2026-01-12T17:11:35.382651] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 1173.0} [2026-01-12T17:11:35.383136] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 405.0} [2026-01-12T17:11:35.382941] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.575, 'close': 5.575, 'volume': 20700.0} [2026-01-12T17:11:35.383418] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 756.0} [2026-01-12T17:11:35.383618] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.97, 'close': 4.97, 'volume': 210.0} [2026-01-12T17:11:35.384025] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 5.58, 'high': 5.59, 'low': 5.58, 'close': 5.58, 'volume': 27260.0} [2026-01-12T17:11:35.384241] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 161.0} [2026-01-12T17:11:35.383827] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 800.0} [2026-01-12T17:11:35.384650] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.5801, 'close': 5.5801, 'volume': 2958.0} [2026-01-12T17:11:35.384458] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 937.0} [2026-01-12T17:11:35.384845] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 577.0} [2026-01-12T17:11:35.385086] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 5.5801, 'high': 5.59, 'low': 5.5801, 'close': 5.589, 'volume': 16049.0} [2026-01-12T17:11:35.385481] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 427.0} [2026-01-12T17:11:35.385305] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 5.5841, 'high': 5.5841, 'low': 5.5841, 'close': 5.5841, 'volume': 778.0} [2026-01-12T17:11:35.385734] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 822.0} [2026-01-12T17:11:35.386129] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 1165.0} [2026-01-12T17:11:35.386322] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.59, 'close': 5.59, 'volume': 15500.0} [2026-01-12T17:11:35.386494] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 701.0} [2026-01-12T17:11:35.385935] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 747.0} [2026-01-12T17:11:35.386776] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 200.0} [2026-01-12T17:11:35.386956] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 5.59, 'high': 5.6, 'low': 5.59, 'close': 5.6, 'volume': 30154.0} [2026-01-12T17:11:35.387183] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.9737, 'close': 4.975, 'volume': 1413.0} [2026-01-12T17:11:35.387730] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.615, 'close': 2.62, 'volume': 2077.0} [2026-01-12T17:11:35.387526] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 1205.0} [2026-01-12T17:11:35.388117] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 371.0} [2026-01-12T17:11:35.387362] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 5.5913, 'high': 5.5913, 'low': 5.5913, 'close': 5.5913, 'volume': 123.0} [2026-01-12T17:11:35.387958] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 1352.0} [2026-01-12T17:11:35.388560] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 541.0} [2026-01-12T17:11:35.388389] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 5.5954, 'high': 5.5954, 'low': 5.5954, 'close': 5.5954, 'volume': 544.0} [2026-01-12T17:11:35.388969] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.5901, 'close': 5.5901, 'volume': 1972.0} [2026-01-12T17:11:35.388796] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 2.62, 'high': 2.63, 'low': 2.62, 'close': 2.63, 'volume': 2319.0} [2026-01-12T17:11:35.389181] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 2.625, 'high': 2.64, 'low': 2.625, 'close': 2.64, 'volume': 2804.0} [2026-01-12T17:11:35.389374] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.5934, 'close': 5.5942, 'volume': 3186.0} [2026-01-12T17:11:35.389554] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 1605.0} [2026-01-12T17:11:35.390001] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.59, 'close': 5.595, 'volume': 8160.0} [2026-01-12T17:11:35.389751] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 903.0} [2026-01-12T17:11:35.390174] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 3201.0} [2026-01-12T17:11:35.390409] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.595, 'close': 5.595, 'volume': 463.0} [2026-01-12T17:11:35.390703] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 486.0} [2026-01-12T17:11:35.390901] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.585, 'close': 5.585, 'volume': 6025.0} [2026-01-12T17:11:35.391443] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.585, 'close': 5.585, 'volume': 7936.0} [2026-01-12T17:11:35.391223] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 351.0} [2026-01-12T17:11:35.391065] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.6404, 'close': 2.645, 'volume': 2428.0} [2026-01-12T17:11:35.391873] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 1654.0} [2026-01-12T17:11:35.391676] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.975, 'close': 4.975, 'volume': 2677.0} [2026-01-12T17:11:35.392270] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 818.0} [2026-01-12T17:11:35.392108] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.58, 'close': 5.58, 'volume': 100.0} [2026-01-12T17:11:35.392516] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 452.0} [2026-01-12T17:11:35.392892] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 170.0} [2026-01-12T17:11:35.392692] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.575, 'close': 5.58, 'volume': 23761.0} [2026-01-12T17:11:35.393065] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 2.6415, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 1382.0} [2026-01-12T17:11:35.393217] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.975, 'close': 4.98, 'volume': 8506.0} [2026-01-12T17:11:35.393445] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 5.575, 'high': 5.575, 'low': 5.575, 'close': 5.575, 'volume': 175.0} [2026-01-12T17:11:35.394008] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.975, 'close': 4.975, 'volume': 2578.0} [2026-01-12T17:11:35.394228] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 5.575, 'high': 5.59, 'low': 5.575, 'close': 5.585, 'volume': 17796.0} [2026-01-12T17:11:35.394453] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 4.97, 'high': 4.975, 'low': 4.97, 'close': 4.975, 'volume': 1347.0} [2026-01-12T17:11:35.393806] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.625, 'close': 2.625, 'volume': 4626.0} [2026-01-12T17:11:35.395007] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 156.0} [2026-01-12T17:11:35.394709] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 500.0} [2026-01-12T17:11:35.394837] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.585, 'close': 5.585, 'volume': 228.0} [2026-01-12T17:11:35.395210] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 10725.0} [2026-01-12T17:11:35.395381] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 695.0} [2026-01-12T17:11:35.395668] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 5.585, 'high': 5.59, 'low': 5.585, 'close': 5.585, 'volume': 10445.0} [2026-01-12T17:11:35.395867] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.975, 'close': 4.975, 'volume': 1453.0} [2026-01-12T17:11:35.396063] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 5.58, 'high': 5.585, 'low': 5.58, 'close': 5.585, 'volume': 262.0} [2026-01-12T17:11:35.396201] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 2.625, 'high': 2.64, 'low': 2.625, 'close': 2.635, 'volume': 2278.0} [2026-01-12T17:11:35.396503] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 709.0} [2026-01-12T17:11:35.396877] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 6984.0} [2026-01-12T17:11:35.396708] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 4200.0} [2026-01-12T17:11:35.397216] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 501.0} [2026-01-12T17:11:35.396337] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 5.5815, 'high': 5.5815, 'low': 5.5815, 'close': 5.5815, 'volume': 1189.0} [2026-01-12T17:11:35.397060] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 998.0} [2026-01-12T17:11:35.397439] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 501.0} [2026-01-12T17:11:35.397829] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 416.0} [2026-01-12T17:11:35.397635] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 330.0} [2026-01-12T17:11:35.398169] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 422.0} [2026-01-12T17:11:35.398351] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.9715, 'close': 4.975, 'volume': 3200.0} [2026-01-12T17:11:35.397968] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 5.585, 'high': 5.6, 'low': 5.585, 'close': 5.5911, 'volume': 39052.0} [2026-01-12T17:11:35.398824] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.9715, 'close': 4.975, 'volume': 1580.0} [2026-01-12T17:11:35.398515] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 2.635, 'high': 2.645, 'low': 2.635, 'close': 2.645, 'volume': 2466.0} [2026-01-12T17:11:35.399007] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.975, 'close': 4.975, 'volume': 1545.0} [2026-01-12T17:11:35.399187] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 5.5913, 'high': 5.5913, 'low': 5.59, 'close': 5.59, 'volume': 770.0} [2026-01-12T17:11:35.399514] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 4.9751, 'high': 4.9751, 'low': 4.975, 'close': 4.975, 'volume': 1209.0} [2026-01-12T17:11:35.399677] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.9715, 'close': 4.975, 'volume': 1975.0} [2026-01-12T17:11:35.400033] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 4.975, 'high': 4.98, 'low': 4.97, 'close': 4.97, 'volume': 10059.0} [2026-01-12T17:11:35.399866] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.635, 'close': 2.635, 'volume': 1715.0} [2026-01-12T17:11:35.400216] [DEBUG] [ORCH ] ACRE: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.97, 'close': 4.97, 'volume': 8489.0} [2026-01-12T17:11:35.399354] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 851.0} [2026-01-12T17:11:35.400492] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.595, 'close': 5.595, 'volume': 521.0} [2026-01-12T17:11:35.400353] [INFO ] [ORCH ] ACRE: Adding 235 new records, updating 0 existing records. [2026-01-12T17:11:35.400658] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 500.0} [2026-01-12T17:11:35.400831] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 5.595, 'high': 5.6, 'low': 5.595, 'close': 5.6, 'volume': 2166.0} [2026-01-12T17:11:35.401394] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 5.5977, 'high': 5.6, 'low': 5.595, 'close': 5.595, 'volume': 4687.0} [2026-01-12T17:11:35.401623] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 200.0} [2026-01-12T17:11:35.401915] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.5914, 'close': 5.6, 'volume': 1396.0} [2026-01-12T17:11:35.402214] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 438.0} [2026-01-12T17:11:35.402442] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 300.0} [2026-01-12T17:11:35.402553] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 500.0} [2026-01-12T17:11:35.402685] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 400.0} [2026-01-12T17:11:35.402792] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 400.0} [2026-01-12T17:11:35.402107] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.5946, 'close': 5.595, 'volume': 737.0} [2026-01-12T17:11:35.404256] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 862.0} [2026-01-12T17:11:35.404503] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 210.0} [2026-01-12T17:11:35.404952] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 500.0} [2026-01-12T17:11:35.404772] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.59, 'close': 5.595, 'volume': 13689.0} [2026-01-12T17:11:35.405505] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.59, 'close': 5.595, 'volume': 11523.0} [2026-01-12T17:11:35.405286] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 200.0} [2026-01-12T17:11:35.405766] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.5925, 'close': 5.6, 'volume': 15964.0} [2026-01-12T17:11:35.405954] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.625, 'close': 2.625, 'volume': 2318.0} [2026-01-12T17:11:35.406164] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 320.0} [2026-01-12T17:11:35.406499] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 5.5941, 'high': 5.6, 'low': 5.59, 'close': 5.59, 'volume': 38623.0} [2026-01-12T17:11:35.406330] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.615, 'close': 2.615, 'volume': 1925.0} [2026-01-12T17:11:35.406772] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.59, 'close': 5.59, 'volume': 305.0} [2026-01-12T17:11:35.407188] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.59, 'close': 5.59, 'volume': 1146.0} [2026-01-12T17:11:35.407002] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 201.0} [2026-01-12T17:11:35.407423] [DEBUG] [ORCH ] ACP: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.59, 'close': 5.595, 'volume': 9156.0} [2026-01-12T17:11:35.407646] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 401.0} [2026-01-12T17:11:35.407937] [INFO ] [ORCH ] ACP: Adding 237 new records, updating 0 existing records. [2026-01-12T17:11:35.407866] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 200.0} [2026-01-12T17:11:35.408591] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 201.0} [2026-01-12T17:11:35.409083] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 400.0} [2026-01-12T17:11:35.409452] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 202.0} [2026-01-12T17:11:35.409560] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 400.0} [2026-01-12T17:11:35.409694] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 401.0} [2026-01-12T17:11:35.409797] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 404.0} [2026-01-12T17:11:35.409997] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 301.0} [2026-01-12T17:11:35.410110] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 400.0} [2026-01-12T17:11:35.410215] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 902.0} [2026-01-12T17:11:35.410982] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 124.0} [2026-01-12T17:11:35.411922] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 113.0} [2026-01-12T17:11:35.412311] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 2.61, 'high': 2.615, 'low': 2.605, 'close': 2.615, 'volume': 3447.0} [2026-01-12T17:11:35.412423] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 301.0} [2026-01-12T17:11:35.412526] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 400.0} [2026-01-12T17:11:35.412797] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.61, 'close': 2.61, 'volume': 502.0} [2026-01-12T17:11:35.412603] [INFO ] [ORCH ] ACRE: Combined dataset has 73864 total records. [2026-01-12T17:11:35.413231] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 811.0} [2026-01-12T17:11:35.434435] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 500.0} [2026-01-12T17:11:35.477558] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.605, 'close': 2.605, 'volume': 1626.0} [2026-01-12T17:11:35.519025] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 500.0} [2026-01-12T17:11:35.519230] [INFO ] [ORCH ] ACP: Combined dataset has 71765 total records. [2026-01-12T17:11:35.519543] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 500.0} [2026-01-12T17:11:35.519778] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 1033.0} [2026-01-12T17:11:35.519905] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 300.0} [2026-01-12T17:11:35.520130] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 400.0} [2026-01-12T17:11:35.546975] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 500.0} [2026-01-12T17:11:35.578373] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 1100.0} [2026-01-12T17:11:35.618391] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 286.0} [2026-01-12T17:11:35.676483] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:35.665859] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 548.0} [2026-01-12T17:11:35.738252] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 1001.0} [2026-01-12T17:11:35.747771] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.605, 'close': 2.605, 'volume': 4230.0} [2026-01-12T17:11:35.754762] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 301.0} [2026-01-12T17:11:35.823198] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 331.0} [2026-01-12T17:11:35.865179] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 307.0} [2026-01-12T17:11:36.009985] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:36.000138] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 301.0} [2026-01-12T17:11:36.067793] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 300.0} [2026-01-12T17:11:36.081079] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2026-01 (0.92 seconds). [2026-01-12T17:11:36.102620] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 413.0} [2026-01-12T17:11:36.173068] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 2.6, 'high': 2.605, 'low': 2.595, 'close': 2.595, 'volume': 2388.0} [2026-01-12T17:11:36.223258] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 2.595, 'high': 2.6, 'low': 2.595, 'close': 2.6, 'volume': 1879.0} [2026-01-12T17:11:36.222789] [DEBUG] [ORCH ] ACTG: Retrieved 782 records for 2026-01. [2026-01-12T17:11:36.265999] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 550.0} [2026-01-12T17:11:36.357969] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 601.0} [2026-01-12T17:11:36.400033] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 400.0} [2026-01-12T17:11:36.463100] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1276.0} [2026-01-12T17:11:36.489714] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 301.0} [2026-01-12T17:11:36.519424] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 1153.0} [2026-01-12T17:11:36.555677] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.605, 'close': 2.605, 'volume': 769.0} [2026-01-12T17:11:36.571513] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 393.0} [2026-01-12T17:11:36.574646] [INFO ] [VALIDATOR ] ACRE: No missing trading days found. [2026-01-12T17:11:36.591400] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.605, 'close': 2.61, 'volume': 507.0} [2026-01-12T17:11:36.600608] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 2.605, 'high': 2.61, 'low': 2.605, 'close': 2.61, 'volume': 464.0} [2026-01-12T17:11:36.574878] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1183.0} [2026-01-12T17:11:36.591064] [INFO ] [ORCH ] ACRE: Combined data validation passed. [2026-01-12T17:11:36.606068] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 205.0} [2026-01-12T17:11:36.611394] [DEBUG] [LOCAL ] ACRE: Saving primary data. [2026-01-12T17:11:36.606240] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 362.0} [2026-01-12T17:11:36.637146] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 401.0} [2026-01-12T17:11:36.655778] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 2.61, 'high': 2.62, 'low': 2.61, 'close': 2.615, 'volume': 4559.0} [2026-01-12T17:11:36.672224] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 241.0} [2026-01-12T17:11:36.672064] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.61, 'close': 2.61, 'volume': 3504.0} [2026-01-12T17:11:36.709251] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 402.0} [2026-01-12T17:11:36.714636] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 101.0} [2026-01-12T17:11:36.740435] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 3.7699, 'high': 3.7699, 'low': 3.7699, 'close': 3.7699, 'volume': 1517.0} [2026-01-12T17:11:36.761104] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 581.0} [2026-01-12T17:11:36.773249] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 3.77, 'high': 3.79, 'low': 3.7699, 'close': 3.79, 'volume': 2412.0} [2026-01-12T17:11:36.788312] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 114.0} [2026-01-12T17:11:36.788531] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 271.0} [2026-01-12T17:11:36.787841] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 200.0} [2026-01-12T17:11:36.815776] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 109.0} [2026-01-12T17:11:36.789249] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 3.7847, 'high': 3.7847, 'low': 3.7847, 'close': 3.7847, 'volume': 265.0} [2026-01-12T17:11:36.837604] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 2.62, 'high': 2.63, 'low': 2.62, 'close': 2.625, 'volume': 1337.0} [2026-01-12T17:11:36.837065] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 300.0} [2026-01-12T17:11:36.913482] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 651.0} [2026-01-12T17:11:36.945354] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 481.0} [2026-01-12T17:11:36.974091] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 101.0} [2026-01-12T17:11:36.952999] [INFO ] [VALIDATOR ] ACP: No missing trading days found. [2026-01-12T17:11:36.974479] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 670.0} [2026-01-12T17:11:36.974681] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1543.0} [2026-01-12T17:11:36.974765] [INFO ] [ORCH ] ACP: Combined data validation passed. [2026-01-12T17:11:36.975184] [DEBUG] [LOCAL ] ACP: Saving primary data. [2026-01-12T17:11:36.975434] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 3.812, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 1415.0} [2026-01-12T17:11:36.974956] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 505.0} [2026-01-12T17:11:36.975891] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 448.0} [2026-01-12T17:11:36.975703] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 2.6346, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 1232.0} [2026-01-12T17:11:36.976428] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 401.0} [2026-01-12T17:11:36.976144] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 255.0} [2026-01-12T17:11:36.976634] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 753.0} [2026-01-12T17:11:37.007690] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 698.0} [2026-01-12T17:11:36.987915] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 415.0} [2026-01-12T17:11:37.018135] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.6316, 'close': 2.635, 'volume': 872.0} [2026-01-12T17:11:37.007463] [DEBUG] [LOCAL ] ACRE: Trimmed 73864 records to 73625 (keeping 300 days of data) [2026-01-12T17:11:37.024134] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 700.0} [2026-01-12T17:11:37.023913] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 151.0} [2026-01-12T17:11:37.042060] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 2.635, 'high': 2.645, 'low': 2.635, 'close': 2.635, 'volume': 3632.0} [2026-01-12T17:11:37.068374] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.86, 'volume': 550.0} [2026-01-12T17:11:37.087518] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 100.0} [2026-01-12T17:11:37.082182] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 366.0} [2026-01-12T17:11:37.088943] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.625, 'close': 2.625, 'volume': 1476.0} [2026-01-12T17:11:37.089141] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 300.0} [2026-01-12T17:11:37.089722] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 3.86, 'high': 3.8678, 'low': 3.86, 'close': 3.8678, 'volume': 1531.0} [2026-01-12T17:11:37.089872] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 231.0} [2026-01-12T17:11:37.155132] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 400.0} [2026-01-12T17:11:37.155374] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.8601, 'close': 3.8601, 'volume': 491.0} [2026-01-12T17:11:37.176687] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 412.0} [2026-01-12T17:11:37.176502] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 3.8682, 'high': 3.8682, 'low': 3.8682, 'close': 3.8682, 'volume': 216.0} [2026-01-12T17:11:37.176892] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 353.0} [2026-01-12T17:11:37.215649] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.8743, 'close': 3.88, 'volume': 587.0} [2026-01-12T17:11:37.215432] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 451.0} [2026-01-12T17:11:37.233468] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 3.87, 'high': 3.885, 'low': 3.87, 'close': 3.885, 'volume': 5055.0} [2026-01-12T17:11:37.281852] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.86, 'close': 3.86, 'volume': 1443.0} [2026-01-12T17:11:37.276536] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 300.0} [2026-01-12T17:11:37.285302] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 300.0} [2026-01-12T17:11:37.288896] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 400.0} [2026-01-12T17:11:37.285474] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 120.0} [2026-01-12T17:11:37.289230] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 210.0} [2026-01-12T17:11:37.295881] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.63, 'volume': 2545.0} [2026-01-12T17:11:37.297041] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 250.0} [2026-01-12T17:11:37.297855] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 138.0} [2026-01-12T17:11:37.298764] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 100.0} [2026-01-12T17:11:37.298538] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 100.0} [2026-01-12T17:11:37.304106] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 270.0} [2026-01-12T17:11:37.304607] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 3.8523, 'high': 3.855, 'low': 3.8523, 'close': 3.855, 'volume': 1500.0} [2026-01-12T17:11:37.306965] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 1000.0} [2026-01-12T17:11:37.307292] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 363.0} [2026-01-12T17:11:37.303773] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 400.0} [2026-01-12T17:11:37.307505] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 100.0} [2026-01-12T17:11:37.307125] [DEBUG] [LOCAL ] ACP: Trimmed 71765 records to 71568 (keeping 300 days of data) [2026-01-12T17:11:37.310306] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 110.0} [2026-01-12T17:11:37.310978] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 110.0} [2026-01-12T17:11:37.309926] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 413.0} [2026-01-12T17:11:37.313075] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 442.0} [2026-01-12T17:11:37.312947] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 307.0} [2026-01-12T17:11:37.314325] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 508.0} [2026-01-12T17:11:37.315194] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 2012.0} [2026-01-12T17:11:37.315312] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 430.0} [2026-01-12T17:11:37.315771] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 280.0} [2026-01-12T17:11:37.316609] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 412.0} [2026-01-12T17:11:37.317675] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 1676.0} [2026-01-12T17:11:37.321221] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 100.0} [2026-01-12T17:11:37.374730] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 189.0} [2026-01-12T17:11:37.374335] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 312.0} [2026-01-12T17:11:37.384018] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 2239.0} [2026-01-12T17:11:37.384760] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 1019.0} [2026-01-12T17:11:37.384212] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 525.0} [2026-01-12T17:11:37.385051] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 100.0} [2026-01-12T17:11:37.460890] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 310.0} [2026-01-12T17:11:37.477766] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 402.0} [2026-01-12T17:11:37.511932] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 3.85, 'high': 3.865, 'low': 3.85, 'close': 3.865, 'volume': 401.0} [2026-01-12T17:11:37.509545] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 1015.0} [2026-01-12T17:11:37.513854] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 420.0} [2026-01-12T17:11:37.518863] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 496.0} [2026-01-12T17:11:37.518719] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.631, 'volume': 3716.0} [2026-01-12T17:11:37.519366] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 500.0} [2026-01-12T17:11:37.530072] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 768.0} [2026-01-12T17:11:37.530409] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 573.0} [2026-01-12T17:11:37.580263] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 1141.0} [2026-01-12T17:11:37.531597] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 300.0} [2026-01-12T17:11:37.591827] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 1579.0} [2026-01-12T17:11:37.591666] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 300.0} [2026-01-12T17:11:37.618830] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.89, 'volume': 1414.0} [2026-01-12T17:11:37.619988] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 1649.0} [2026-01-12T17:11:37.621308] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 509.0} [2026-01-12T17:11:37.623828] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 255.0} [2026-01-12T17:11:37.624023] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 1178.0} [2026-01-12T17:11:37.637767] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.87, 'volume': 1177.0} [2026-01-12T17:11:37.638456] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 472.0} [2026-01-12T17:11:37.641697] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 740.0} [2026-01-12T17:11:37.649666] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 400.0} [2026-01-12T17:11:37.650763] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 342.0} [2026-01-12T17:11:37.647166] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 139.0} [2026-01-12T17:11:37.651127] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 440.0} [2026-01-12T17:11:37.655247] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 213.0} [2026-01-12T17:11:37.657838] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 340.0} [2026-01-12T17:11:37.658512] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 446.0} [2026-01-12T17:11:37.659514] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 422.0} [2026-01-12T17:11:37.659366] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 414.0} [2026-01-12T17:11:37.664143] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 283.0} [2026-01-12T17:11:37.664613] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 120.0} [2026-01-12T17:11:37.665000] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.641, 'close': 2.641, 'volume': 1746.0} [2026-01-12T17:11:37.665164] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 120.0} [2026-01-12T17:11:37.669197] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 220.0} [2026-01-12T17:11:37.668775] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 1158.0} [2026-01-12T17:11:37.670491] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 113.0} [2026-01-12T17:11:37.670124] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 1702.0} [2026-01-12T17:11:37.676781] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 400.0} [2026-01-12T17:11:37.677087] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 522.0} [2026-01-12T17:11:37.676943] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 483.0} [2026-01-12T17:11:37.677410] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 964.0} [2026-01-12T17:11:37.677221] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 2.6455, 'high': 2.6455, 'low': 2.645, 'close': 2.645, 'volume': 1100.0} [2026-01-12T17:11:37.727624] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 601.0} [2026-01-12T17:11:37.678177] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 380.0} [2026-01-12T17:11:37.740466] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 306.0} [2026-01-12T17:11:37.740233] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 803.0} [2026-01-12T17:11:37.740693] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 310.0} [2026-01-12T17:11:37.766871] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.6501, 'volume': 4855.0} [2026-01-12T17:11:37.768257] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 1048.0} [2026-01-12T17:11:37.769412] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.665, 'volume': 2006.0} [2026-01-12T17:11:37.770067] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 2.665, 'high': 2.675, 'low': 2.665, 'close': 2.675, 'volume': 1034.0} [2026-01-12T17:11:37.772149] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.6711, 'close': 2.6711, 'volume': 770.0} [2026-01-12T17:11:37.766734] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 1390.0} [2026-01-12T17:11:37.821941] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 230.0} [2026-01-12T17:11:37.822728] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 405.0} [2026-01-12T17:11:37.822149] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 2.67, 'high': 2.675, 'low': 2.67, 'close': 2.675, 'volume': 3377.0} [2026-01-12T17:11:37.830329] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 240.0} [2026-01-12T17:11:37.830885] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.665, 'close': 2.665, 'volume': 1704.0} [2026-01-12T17:11:37.831084] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 559.0} [2026-01-12T17:11:37.831263] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.885, 'volume': 3054.0} [2026-01-12T17:11:37.856823] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 800.0} [2026-01-12T17:11:37.856972] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 2025.0} [2026-01-12T17:11:37.857126] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 640.0} [2026-01-12T17:11:37.858338] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 320.0} [2026-01-12T17:11:37.862735] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 100.0} [2026-01-12T17:11:37.858771] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 800.0} [2026-01-12T17:11:37.862927] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 618.0} [2026-01-12T17:11:37.863604] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 360.0} [2026-01-12T17:11:37.864708] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.89, 'close': 3.89, 'volume': 6563.0} [2026-01-12T17:11:37.863439] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 800.0} [2026-01-12T17:11:37.868961] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 2085.0} [2026-01-12T17:11:37.870302] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.88, 'close': 3.88, 'volume': 2214.0} [2026-01-12T17:11:37.871643] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 2031.0} [2026-01-12T17:11:37.870148] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 632.0} [2026-01-12T17:11:37.873505] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.6541, 'close': 2.6541, 'volume': 2408.0} [2026-01-12T17:11:37.873902] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 370.0} [2026-01-12T17:11:37.874672] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 446.0} [2026-01-12T17:11:37.874325] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 200.0} [2026-01-12T17:11:37.875887] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 570.0} [2026-01-12T17:11:37.876867] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 1013.0} [2026-01-12T17:11:37.877289] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 2626.0} [2026-01-12T17:11:37.882161] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 100.0} [2026-01-12T17:11:37.880376] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 3406.0} [2026-01-12T17:11:37.884557] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 700.0} [2026-01-12T17:11:37.885008] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.655, 'volume': 1602.0} [2026-01-12T17:11:37.886880] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 18385.0} [2026-01-12T17:11:37.889816] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 100.0} [2026-01-12T17:11:37.889153] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 2013.0} [2026-01-12T17:11:37.890947] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 802.0} [2026-01-12T17:11:37.890815] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 1399.0} [2026-01-12T17:11:37.892736] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 5200.0} [2026-01-12T17:11:37.894345] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 724.0} [2026-01-12T17:11:37.896555] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 1000.0} [2026-01-12T17:11:37.896377] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 702.0} [2026-01-12T17:11:37.898878] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 477.0} [2026-01-12T17:11:37.897681] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 35147.0} [2026-01-12T17:11:37.905864] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.65, 'close': 2.655, 'volume': 562.0} [2026-01-12T17:11:37.905704] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 1057.0} [2026-01-12T17:11:37.906597] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 7454.0} [2026-01-12T17:11:37.949969] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 1100.0} [2026-01-12T17:11:37.950116] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.879, 'close': 3.879, 'volume': 800.0} [2026-01-12T17:11:37.955942] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 501.0} [2026-01-12T17:11:37.956081] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 1200.0} [2026-01-12T17:11:37.975848] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 800.0} [2026-01-12T17:11:37.977676] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 200.0} [2026-01-12T17:11:37.978396] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 380.0} [2026-01-12T17:11:37.978810] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 541.0} [2026-01-12T17:11:37.978971] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 745.0} [2026-01-12T17:11:37.982501] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 1120.0} [2026-01-12T17:11:37.982671] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 2.645, 'high': 2.655, 'low': 2.645, 'close': 2.645, 'volume': 37189.0} [2026-01-12T17:11:37.987006] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 700.0} [2026-01-12T17:11:38.019005] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 519.0} [2026-01-12T17:11:38.019195] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 703.0} [2026-01-12T17:11:38.019416] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 3098.0} [2026-01-12T17:11:38.019540] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 700.0} [2026-01-12T17:11:38.024745] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 401.0} [2026-01-12T17:11:38.027328] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 700.0} [2026-01-12T17:11:38.031254] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 400.0} [2026-01-12T17:11:38.049492] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 360.0} [2026-01-12T17:11:38.050349] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 1317.0} [2026-01-12T17:11:38.054218] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 520.0} [2026-01-12T17:11:38.054868] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 824.0} [2026-01-12T17:11:38.055056] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 537.0} [2026-01-12T17:11:38.055739] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 477.0} [2026-01-12T17:11:38.050423] [DEBUG] [LOCAL ] ACRE: Primary data saved (73625 records). [2026-01-12T17:11:38.056920] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 386.0} [2026-01-12T17:11:38.057618] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 2042.0} [2026-01-12T17:11:38.056801] [INFO ] [ORCH ] ACRE: Update completed successfully. [2026-01-12T17:11:38.060133] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 407.0} [2026-01-12T17:11:38.060008] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 401.0} [2026-01-12T17:11:38.070387] [INFO ] [ORCH ] Update Progress: 42/3512 symbols completed. ACRE took 7.7s. Estimated remaining: 2h 12m 22s. Rate: 26.2 symbols/min [2026-01-12T17:11:38.070299] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 1149.0} [2026-01-12T17:11:38.070553] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 112.0} [2026-01-12T17:11:38.076567] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 800.0} [2026-01-12T17:11:38.096367] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 3.869, 'high': 3.869, 'low': 3.869, 'close': 3.869, 'volume': 100.0} [2026-01-12T17:11:38.096202] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.63, 'close': 2.64, 'volume': 1144.0} [2026-01-12T17:11:38.121542] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.8746, 'close': 3.875, 'volume': 2246.0} [2026-01-12T17:11:38.121742] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 1060.0} [2026-01-12T17:11:38.142907] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 198.0} [2026-01-12T17:11:38.143371] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 991.0} [2026-01-12T17:11:38.159214] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.63, 'volume': 1143.0} [2026-01-12T17:11:38.159075] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.87, 'close': 3.875, 'volume': 1156.0} [2026-01-12T17:11:38.167405] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 3.8741, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 2198.0} [2026-01-12T17:11:38.167557] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 960.0} [2026-01-12T17:11:38.167229] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 819.0} [2026-01-12T17:11:38.178330] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 901.0} [2026-01-12T17:11:38.172835] [DEBUG] [LOCAL ] ACP: Primary data saved (71568 records). [2026-01-12T17:11:38.178179] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 3.8639, 'high': 3.8639, 'low': 3.8639, 'close': 3.8639, 'volume': 1538.0} [2026-01-12T17:11:38.189749] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 2604.0} [2026-01-12T17:11:38.189961] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 3.8584, 'high': 3.87, 'low': 3.8584, 'close': 3.87, 'volume': 2498.0} [2026-01-12T17:11:38.189616] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 2.635, 'high': 2.65, 'low': 2.635, 'close': 2.65, 'volume': 9323.0} [2026-01-12T17:11:38.190397] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 200.0} [2026-01-12T17:11:38.190142] [INFO ] [ORCH ] ACP: Update completed successfully. [2026-01-12T17:11:38.199686] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 300.0} [2026-01-12T17:11:38.205076] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 200.0} [2026-01-12T17:11:38.210353] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 337.0} [2026-01-12T17:11:38.220711] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 1518.0} [2026-01-12T17:11:38.220773] [INFO ] [ORCH ] Update Progress: 43/3512 symbols completed. ACP took 7.8s. Estimated remaining: 2h 9m 27s. Rate: 26.8 symbols/min [2026-01-12T17:11:38.246928] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 203.0} [2026-01-12T17:11:38.247157] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 204.0} [2026-01-12T17:11:38.246777] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 500.0} [2026-01-12T17:11:38.253832] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 637.0} [2026-01-12T17:11:38.254096] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 200.0} [2026-01-12T17:11:38.259980] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 490.0} [2026-01-12T17:11:38.267603] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 300.0} [2026-01-12T17:11:38.254753] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 854.0} [2026-01-12T17:11:38.312726] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.64, 'close': 2.64, 'volume': 6512.0} [2026-01-12T17:11:38.296762] [INFO ] [ORCH ] ACVA: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:38.318168] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 200.0} [2026-01-12T17:11:38.323853] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 1684.0} [2026-01-12T17:11:38.348475] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 332.0} [2026-01-12T17:11:38.348303] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 292.0} [2026-01-12T17:11:38.354479] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 728.0} [2026-01-12T17:11:38.348658] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 380.0} [2026-01-12T17:11:38.370806] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 1526.0} [2026-01-12T17:11:38.376274] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 719.0} [2026-01-12T17:11:38.381774] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 1607.0} [2026-01-12T17:11:38.385618] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1440.0} [2026-01-12T17:11:38.386147] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 215.0} [2026-01-12T17:11:38.386328] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.855, 'close': 3.855, 'volume': 13476.0} [2026-01-12T17:11:38.386479] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 3.855, 'high': 3.8567, 'low': 3.855, 'close': 3.8567, 'volume': 1709.0} [2026-01-12T17:11:38.386652] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1396.0} [2026-01-12T17:11:38.397810] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 3.8541, 'high': 3.855, 'low': 3.8541, 'close': 3.855, 'volume': 1664.0} [2026-01-12T17:11:38.385993] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 310.0} [2026-01-12T17:11:38.398247] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.8501, 'close': 3.855, 'volume': 3957.0} [2026-01-12T17:11:38.398448] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 1301.0} [2026-01-12T17:11:38.409135] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 4280.0} [2026-01-12T17:11:38.414698] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 1401.0} [2026-01-12T17:11:38.432438] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 2194.0} [2026-01-12T17:11:38.439649] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 1339.0} [2026-01-12T17:11:38.465707] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 421.0} [2026-01-12T17:11:38.471866] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 1337.0} [2026-01-12T17:11:38.472663] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 557.0} [2026-01-12T17:11:38.472825] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 2.635, 'high': 2.65, 'low': 2.635, 'close': 2.645, 'volume': 14301.0} [2026-01-12T17:11:38.471348] [INFO ] [ORCH ] ACWI: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:38.472427] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 3.86, 'high': 3.875, 'low': 3.86, 'close': 3.875, 'volume': 4592.0} [2026-01-12T17:11:38.473695] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 259.0} [2026-01-12T17:11:38.473381] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 1711.0} [2026-01-12T17:11:38.473937] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 3.875, 'high': 3.89, 'low': 3.87, 'close': 3.89, 'volume': 6317.0} [2026-01-12T17:11:38.474104] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 3442.0} [2026-01-12T17:11:38.474260] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 189.0} [2026-01-12T17:11:38.474501] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 6061.0} [2026-01-12T17:11:38.474720] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 2.65, 'high': 2.66, 'low': 2.65, 'close': 2.66, 'volume': 8527.0} [2026-01-12T17:11:38.474896] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 1081.0} [2026-01-12T17:11:38.475455] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 450.0} [2026-01-12T17:11:38.475130] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 755.0} [2026-01-12T17:11:38.475669] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 357.0} [2026-01-12T17:11:38.475900] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.659, 'close': 2.659, 'volume': 1300.0} [2026-01-12T17:11:38.476363] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.67, 'volume': 5995.0} [2026-01-12T17:11:38.476196] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.89, 'close': 3.895, 'volume': 550.0} [2026-01-12T17:11:38.476730] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 317.0} [2026-01-12T17:11:38.476539] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.6617, 'close': 2.665, 'volume': 1846.0} [2026-01-12T17:11:38.477014] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.655, 'close': 2.66, 'volume': 8645.0} [2026-01-12T17:11:38.477226] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 156.0} [2026-01-12T17:11:38.477413] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 735.0} [2026-01-12T17:11:38.477550] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 588.0} [2026-01-12T17:11:38.478043] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 500.0} [2026-01-12T17:11:38.477868] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 3872.0} [2026-01-12T17:11:38.478261] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 2312.0} [2026-01-12T17:11:38.478422] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 372.0} [2026-01-12T17:11:38.478655] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 1531.0} [2026-01-12T17:11:38.479057] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 34076.0} [2026-01-12T17:11:38.479375] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.67, 'volume': 15464.0} [2026-01-12T17:11:38.479480] [DEBUG] [ORCH ] ACRS: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 2.67, 'high': 2.675, 'low': 2.66, 'close': 2.665, 'volume': 53273.0} [2026-01-12T17:11:38.479525] [INFO ] [ORCH ] ACRS: Adding 375 new records, updating 0 existing records. [2026-01-12T17:11:38.478866] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 400.0} [2026-01-12T17:11:38.480691] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 767.0} [2026-01-12T17:11:38.481285] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 382.0} [2026-01-12T17:11:38.481617] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 378.0} [2026-01-12T17:11:38.481739] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 5396.0} [2026-01-12T17:11:38.481847] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 5020.0} [2026-01-12T17:11:38.481946] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 1943.0} [2026-01-12T17:11:38.482047] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 3.8962, 'high': 3.9, 'low': 3.8962, 'close': 3.9, 'volume': 2928.0} [2026-01-12T17:11:38.482157] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 2270.0} [2026-01-12T17:11:38.482257] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 3.9, 'high': 3.92, 'low': 3.9, 'close': 3.91, 'volume': 4182.0} [2026-01-12T17:11:38.482407] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 3.91, 'high': 3.92, 'low': 3.91, 'close': 3.9193, 'volume': 6886.0} [2026-01-12T17:11:38.483221] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 3.92, 'high': 3.94, 'low': 3.92, 'close': 3.9341, 'volume': 6999.0} [2026-01-12T17:11:38.484460] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.91, 'close': 3.91, 'volume': 1146.0} [2026-01-12T17:11:38.484747] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 1772.0} [2026-01-12T17:11:38.484877] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 3.9065, 'high': 3.9065, 'low': 3.905, 'close': 3.905, 'volume': 675.0} [2026-01-12T17:11:38.484985] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 4511.0} [2026-01-12T17:11:38.485089] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 230.0} [2026-01-12T17:11:38.485192] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 3.9035, 'high': 3.9035, 'low': 3.9035, 'close': 3.9035, 'volume': 129.0} [2026-01-12T17:11:38.485293] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 984.0} [2026-01-12T17:11:38.485393] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.9, 'volume': 1274.0} [2026-01-12T17:11:38.485542] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 492.0} [2026-01-12T17:11:38.485717] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 912.0} [2026-01-12T17:11:38.485922] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.895, 'close': 3.905, 'volume': 18065.0} [2026-01-12T17:11:38.486308] [DEBUG] [ORCH ] ACTG: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 3.9054, 'high': 3.91, 'low': 3.9, 'close': 3.9, 'volume': 1754.0} [2026-01-12T17:11:38.486440] [INFO ] [ORCH ] ACTG: Adding 179 new records, updating 0 existing records. [2026-01-12T17:11:38.492314] [INFO ] [ORCH ] ACRS: Combined dataset has 89234 total records. [2026-01-12T17:11:38.534663] [INFO ] [ORCH ] ACTG: Combined dataset has 39228 total records. [2026-01-12T17:11:38.790494] [DEBUG] [LOCAL ] ACVA: Loaded 106592 existing records from primary storage. [2026-01-12T17:11:38.836497] [INFO ] [ORCH ] ACVA: Loaded 106592 existing records. [2026-01-12T17:11:38.895490] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:39.141882] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:39.506064] [DEBUG] [LOCAL ] ACWI: Loaded 115070 existing records from primary storage. [2026-01-12T17:11:39.559308] [INFO ] [ORCH ] ACWI: Loaded 115070 existing records. [2026-01-12T17:11:40.168855] [INFO ] [ORCH ] ACVA: Found 1 missing trading days. [2026-01-12T17:11:40.225710] [INFO ] [ORCH ] ACVA: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:40.255668] [DEBUG] [ORCH ] ACVA: Fetching data for 2026-01. [2026-01-12T17:11:40.327153] [INFO ] [VALIDATOR ] ACRS: No missing trading days found. [2026-01-12T17:11:40.323045] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2026-01. [2026-01-12T17:11:40.334098] [INFO ] [ORCH ] ACRS: Combined data validation passed. [2026-01-12T17:11:40.359072] [DEBUG] [LOCAL ] ACRS: Saving primary data. [2026-01-12T17:11:40.535628] [INFO ] [VALIDATOR ] ACTG: No missing trading days found. [2026-01-12T17:11:40.580975] [INFO ] [ORCH ] ACTG: Combined data validation passed. [2026-01-12T17:11:40.618288] [DEBUG] [LOCAL ] ACTG: Saving primary data. [2026-01-12T17:11:40.916487] [INFO ] [ORCH ] ACWI: Found 1 missing trading days. [2026-01-12T17:11:40.882780] [DEBUG] [LOCAL ] ACRS: Trimmed 89234 records to 88921 (keeping 300 days of data) [2026-01-12T17:11:40.926916] [INFO ] [ORCH ] ACWI: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:40.932625] [DEBUG] [ORCH ] ACWI: Fetching data for 2026-01. [2026-01-12T17:11:41.006964] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2026-01. [2026-01-12T17:11:41.105875] [DEBUG] [LOCAL ] ACTG: Trimmed 39228 records to 39127 (keeping 300 days of data) [2026-01-12T17:11:41.551659] [DEBUG] [LOCAL ] ACTG: Primary data saved (39127 records). [2026-01-12T17:11:41.554494] [INFO ] [ORCH ] ACTG: Update completed successfully. [2026-01-12T17:11:41.558606] [INFO ] [ORCH ] Update Progress: 44/3512 symbols completed. ACTG took 7.3s. Estimated remaining: 2h 10m 51s. Rate: 26.5 symbols/min [2026-01-12T17:11:41.756181] [INFO ] [REMOTE ] ACVA: Incremental fetch complete for 2026-01 (1.43 seconds). [2026-01-12T17:11:41.760997] [DEBUG] [ORCH ] ACVA: Retrieved 2586 records for 2026-01. [2026-01-12T17:11:41.894335] [INFO ] [ORCH ] ACWX: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:42.197173] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 8.71, 'high': 8.81, 'low': 8.68, 'close': 8.69, 'volume': 13796.0} [2026-01-12T17:11:42.210291] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.66, 'close': 8.66, 'volume': 1134.0} [2026-01-12T17:11:42.211230] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.62, 'close': 8.635, 'volume': 7461.0} [2026-01-12T17:11:42.214749] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 8.635, 'high': 8.6454, 'low': 8.6242, 'close': 8.64, 'volume': 5833.0} [2026-01-12T17:11:42.216798] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 8.64, 'high': 8.685, 'low': 8.64, 'close': 8.65, 'volume': 13889.0} [2026-01-12T17:11:42.219290] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 634.0} [2026-01-12T17:11:42.219453] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 8.62, 'high': 8.665, 'low': 8.62, 'close': 8.665, 'volume': 15504.0} [2026-01-12T17:11:42.242300] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 8.6773, 'high': 8.7355, 'low': 8.6773, 'close': 8.725, 'volume': 21042.0} [2026-01-12T17:11:42.243951] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 8.72, 'high': 8.7499, 'low': 8.71, 'close': 8.715, 'volume': 8639.0} [2026-01-12T17:11:42.245155] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 8.73, 'high': 8.76, 'low': 8.73, 'close': 8.7472, 'volume': 1987.0} [2026-01-12T17:11:42.246678] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 8.75, 'high': 8.7699, 'low': 8.75, 'close': 8.7699, 'volume': 7179.0} [2026-01-12T17:11:42.247004] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 407.0} [2026-01-12T17:11:42.247228] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 8.76, 'high': 8.7754, 'low': 8.73, 'close': 8.73, 'volume': 4383.0} [2026-01-12T17:11:42.247366] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.72, 'close': 8.73, 'volume': 563.0} [2026-01-12T17:11:42.247497] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.7, 'close': 8.705, 'volume': 5174.0} [2026-01-12T17:11:42.247663] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 8.705, 'high': 8.72, 'low': 8.68, 'close': 8.68, 'volume': 14131.0} [2026-01-12T17:11:42.247738] [DEBUG] [LOCAL ] ACRS: Primary data saved (88921 records). [2026-01-12T17:11:42.247883] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 8.69, 'high': 8.725, 'low': 8.69, 'close': 8.72, 'volume': 2890.0} [2026-01-12T17:11:42.248301] [INFO ] [ORCH ] ACRS: Update completed successfully. [2026-01-12T17:11:42.274509] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.72, 'close': 8.725, 'volume': 1320.0} [2026-01-12T17:11:42.286004] [INFO ] [ORCH ] Update Progress: 45/3512 symbols completed. ACRS took 12.0s. Estimated remaining: 2h 8m 50s. Rate: 26.9 symbols/min [2026-01-12T17:11:42.286467] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 8.73, 'high': 8.77, 'low': 8.73, 'close': 8.77, 'volume': 7614.0} [2026-01-12T17:11:42.317711] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 6260.0} [2026-01-12T17:11:42.338510] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 419.0} [2026-01-12T17:11:42.364342] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 8.765, 'high': 8.768, 'low': 8.76, 'close': 8.76, 'volume': 887.0} [2026-01-12T17:11:42.406799] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.745, 'close': 8.75, 'volume': 4416.0} [2026-01-12T17:11:42.431696] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 892.0} [2026-01-12T17:11:42.433304] [DEBUG] [LOCAL ] ACWX: Loaded 101995 existing records from primary storage. [2026-01-12T17:11:42.433950] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1970.0} [2026-01-12T17:11:42.435078] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2026-01 (1.43 seconds). [2026-01-12T17:11:42.435245] [INFO ] [ORCH ] ACWX: Loaded 101995 existing records. [2026-01-12T17:11:42.444422] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 8.755, 'high': 8.76, 'low': 8.75, 'close': 8.75, 'volume': 899.0} [2026-01-12T17:11:42.449714] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 8.745, 'high': 8.78, 'low': 8.745, 'close': 8.78, 'volume': 3185.0} [2026-01-12T17:11:42.455117] [DEBUG] [ORCH ] ACWI: Retrieved 2730 records for 2026-01. [2026-01-12T17:11:42.491914] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.775, 'close': 8.775, 'volume': 2943.0} [2026-01-12T17:11:42.572656] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.7744, 'close': 8.78, 'volume': 2184.0} [2026-01-12T17:11:42.651687] [INFO ] [ORCH ] ACXP: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:42.686075] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.765, 'close': 8.77, 'volume': 2371.0} [2026-01-12T17:11:42.715459] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.75, 'close': 8.75, 'volume': 3370.0} [2026-01-12T17:11:42.729081] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 8.735, 'high': 8.75, 'low': 8.735, 'close': 8.74, 'volume': 2654.0} [2026-01-12T17:11:42.729253] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 1371.0} [2026-01-12T17:11:42.735783] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 8.7144, 'high': 8.725, 'low': 8.71, 'close': 8.72, 'volume': 4918.0} [2026-01-12T17:11:42.740524] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.695, 'close': 8.695, 'volume': 2168.0} [2026-01-12T17:11:42.740983] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 1209.0} [2026-01-12T17:11:42.746713] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.6747, 'close': 8.68, 'volume': 4963.0} [2026-01-12T17:11:42.825630] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 8.68, 'high': 8.695, 'low': 8.68, 'close': 8.69, 'volume': 2612.0} [2026-01-12T17:11:42.862181] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 8.685, 'high': 8.695, 'low': 8.685, 'close': 8.695, 'volume': 1673.0} [2026-01-12T17:11:42.944062] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.675, 'close': 8.675, 'volume': 3855.0} [2026-01-12T17:11:42.994870] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 1167.0} [2026-01-12T17:11:43.040698] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 819.0} [2026-01-12T17:11:43.056336] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.68, 'volume': 739.0} [2026-01-12T17:11:43.091734] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 8.68, 'high': 8.6856, 'low': 8.68, 'close': 8.68, 'volume': 2670.0} [2026-01-12T17:11:43.107308] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 574.0} [2026-01-12T17:11:43.088215] [DEBUG] [LOCAL ] ACXP: Loaded 28871 existing records from primary storage. [2026-01-12T17:11:43.112593] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.65, 'close': 8.65, 'volume': 7696.0} [2026-01-12T17:11:43.163444] [INFO ] [ORCH ] ACXP: Loaded 28871 existing records. [2026-01-12T17:11:43.158089] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 8.66, 'high': 8.675, 'low': 8.66, 'close': 8.675, 'volume': 2538.0} [2026-01-12T17:11:43.211153] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 144.63, 'high': 144.63, 'low': 144.43, 'close': 144.535, 'volume': 47565.0} [2026-01-12T17:11:43.217212] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 8.675, 'high': 8.695, 'low': 8.675, 'close': 8.685, 'volume': 5958.0} [2026-01-12T17:11:43.239120] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 144.575, 'high': 144.63, 'low': 144.575, 'close': 144.63, 'volume': 5749.0} [2026-01-12T17:11:43.250086] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 8.68, 'high': 8.71, 'low': 8.67, 'close': 8.695, 'volume': 24895.0} [2026-01-12T17:11:43.262051] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 144.62, 'high': 144.68, 'low': 144.62, 'close': 144.64, 'volume': 8184.0} [2026-01-12T17:11:43.262254] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 144.64, 'high': 144.66, 'low': 144.595, 'close': 144.605, 'volume': 4812.0} [2026-01-12T17:11:43.262392] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 8.695, 'high': 8.735, 'low': 8.695, 'close': 8.735, 'volume': 27076.0} [2026-01-12T17:11:43.307419] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 1681.0} [2026-01-12T17:11:43.307618] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 885.0} [2026-01-12T17:11:43.338076] [INFO ] [ORCH ] ACWX: Found 1 missing trading days. [2026-01-12T17:11:43.343932] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 144.63, 'high': 144.67, 'low': 144.63, 'close': 144.67, 'volume': 8855.0} [2026-01-12T17:11:43.333847] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 1647.0} [2026-01-12T17:11:43.354677] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 2282.0} [2026-01-12T17:11:43.365530] [INFO ] [ORCH ] ACWX: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:43.368771] [DEBUG] [ORCH ] ACWX: Fetching data for 2026-01. [2026-01-12T17:11:43.368958] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 8.72, 'high': 8.735, 'low': 8.72, 'close': 8.735, 'volume': 16377.0} [2026-01-12T17:11:43.369361] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 8.734, 'high': 8.74, 'low': 8.734, 'close': 8.74, 'volume': 679.0} [2026-01-12T17:11:43.380113] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 805.0} [2026-01-12T17:11:43.380373] [INFO ] [REMOTE ] ACWX: Fetching primary data for 2026-01. [2026-01-12T17:11:43.374824] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 144.66, 'high': 144.67, 'low': 144.63, 'close': 144.67, 'volume': 23172.0} [2026-01-12T17:11:43.385623] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.72, 'close': 8.72, 'volume': 1964.0} [2026-01-12T17:11:43.391901] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.725, 'close': 8.73, 'volume': 1841.0} [2026-01-12T17:11:43.392107] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 144.675, 'high': 144.75, 'low': 144.675, 'close': 144.75, 'volume': 5031.0} [2026-01-12T17:11:43.392277] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 8.72, 'high': 8.735, 'low': 8.72, 'close': 8.735, 'volume': 6050.0} [2026-01-12T17:11:43.392438] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 144.74, 'high': 144.75, 'low': 144.705, 'close': 144.73, 'volume': 22743.0} [2026-01-12T17:11:43.412397] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 8.74, 'high': 8.755, 'low': 8.74, 'close': 8.74, 'volume': 5236.0} [2026-01-12T17:11:43.425045] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 144.74, 'high': 144.795, 'low': 144.735, 'close': 144.795, 'volume': 4844.0} [2026-01-12T17:11:43.452721] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 973.0} [2026-01-12T17:11:43.450049] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 144.81, 'high': 144.84, 'low': 144.81, 'close': 144.835, 'volume': 6010.0} [2026-01-12T17:11:43.452950] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 144.85, 'high': 144.865, 'low': 144.775, 'close': 144.795, 'volume': 20009.0} [2026-01-12T17:11:43.497773] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 144.79, 'high': 144.87, 'low': 144.77, 'close': 144.87, 'volume': 9312.0} [2026-01-12T17:11:43.484079] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 1440.0} [2026-01-12T17:11:43.509488] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 144.88, 'high': 144.88, 'low': 144.85, 'close': 144.87, 'volume': 3086.0} [2026-01-12T17:11:43.529947] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 144.89, 'high': 144.89, 'low': 144.83, 'close': 144.83, 'volume': 12544.0} [2026-01-12T17:11:43.553636] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 8.745, 'high': 8.77, 'low': 8.745, 'close': 8.765, 'volume': 4212.0} [2026-01-12T17:11:43.540373] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 144.835, 'high': 144.835, 'low': 144.8, 'close': 144.82, 'volume': 6323.0} [2026-01-12T17:11:43.553798] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 8.77, 'high': 8.8, 'low': 8.77, 'close': 8.8, 'volume': 5242.0} [2026-01-12T17:11:43.556968] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 144.815, 'high': 144.84, 'low': 144.77, 'close': 144.78, 'volume': 18222.0} [2026-01-12T17:11:43.557130] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.795, 'close': 8.795, 'volume': 2825.0} [2026-01-12T17:11:43.557284] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 144.77, 'high': 144.785, 'low': 144.74, 'close': 144.785, 'volume': 74399.0} [2026-01-12T17:11:43.557460] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 6391.0} [2026-01-12T17:11:43.558010] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 815.0} [2026-01-12T17:11:43.558142] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 8.795, 'high': 8.815, 'low': 8.795, 'close': 8.81, 'volume': 3572.0} [2026-01-12T17:11:43.557845] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 144.765, 'high': 144.81, 'low': 144.76, 'close': 144.8, 'volume': 5027.0} [2026-01-12T17:11:43.563465] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 144.79, 'high': 144.8, 'low': 144.77, 'close': 144.8, 'volume': 10504.0} [2026-01-12T17:11:43.568719] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 144.81, 'high': 144.83, 'low': 144.81, 'close': 144.82, 'volume': 12592.0} [2026-01-12T17:11:43.574005] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 8.82, 'high': 8.86, 'low': 8.8, 'close': 8.86, 'volume': 7406.0} [2026-01-12T17:11:43.599445] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 144.82, 'high': 144.9, 'low': 144.8, 'close': 144.88, 'volume': 9538.0} [2026-01-12T17:11:43.599619] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 144.9, 'high': 144.94, 'low': 144.885, 'close': 144.92, 'volume': 12510.0} [2026-01-12T17:11:43.599785] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 144.915, 'high': 144.925, 'low': 144.9, 'close': 144.9, 'volume': 3428.0} [2026-01-12T17:11:43.626969] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 144.91, 'high': 144.96, 'low': 144.91, 'close': 144.95, 'volume': 5598.0} [2026-01-12T17:11:43.584542] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 8.855, 'high': 8.86, 'low': 8.855, 'close': 8.86, 'volume': 427.0} [2026-01-12T17:11:43.636607] [INFO ] [ORCH ] ACXP: Found 1 missing trading days. [2026-01-12T17:11:43.635169] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 144.945, 'high': 144.97, 'low': 144.905, 'close': 144.915, 'volume': 4350.0} [2026-01-12T17:11:43.636708] [INFO ] [ORCH ] ACXP: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:43.635332] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.855, 'close': 8.86, 'volume': 1416.0} [2026-01-12T17:11:43.637071] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.84, 'close': 8.84, 'volume': 3720.0} [2026-01-12T17:11:43.636810] [DEBUG] [ORCH ] ACXP: Fetching data for 2026-01. [2026-01-12T17:11:43.636936] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 144.925, 'high': 144.925, 'low': 144.9, 'close': 144.91, 'volume': 4747.0} [2026-01-12T17:11:43.637438] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 144.92, 'high': 144.97, 'low': 144.92, 'close': 144.97, 'volume': 2538.0} [2026-01-12T17:11:43.637555] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 1157.0} [2026-01-12T17:11:43.637847] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 8.835, 'high': 8.84, 'low': 8.835, 'close': 8.835, 'volume': 2118.0} [2026-01-12T17:11:43.637707] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 144.97, 'high': 145.0, 'low': 144.97, 'close': 144.99, 'volume': 2196.0} [2026-01-12T17:11:43.638011] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 8.83, 'high': 8.875, 'low': 8.83, 'close': 8.865, 'volume': 56269.0} [2026-01-12T17:11:43.638158] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 145.01, 'high': 145.015, 'low': 144.98, 'close': 144.98, 'volume': 3560.0} [2026-01-12T17:11:43.638278] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 144.995, 'high': 145.015, 'low': 144.985, 'close': 145.0, 'volume': 3603.0} [2026-01-12T17:11:43.638384] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.86, 'close': 8.865, 'volume': 19614.0} [2026-01-12T17:11:43.638532] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 8.86, 'high': 8.87, 'low': 8.86, 'close': 8.87, 'volume': 11898.0} [2026-01-12T17:11:43.638656] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 144.99, 'high': 145.0, 'low': 144.97, 'close': 144.98, 'volume': 5670.0} [2026-01-12T17:11:43.638829] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 8.865, 'high': 8.88, 'low': 8.865, 'close': 8.865, 'volume': 7282.0} [2026-01-12T17:11:43.638939] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 144.985, 'high': 145.02, 'low': 144.975, 'close': 145.005, 'volume': 7769.0} [2026-01-12T17:11:43.639082] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 8.865, 'high': 8.885, 'low': 8.86, 'close': 8.88, 'volume': 11093.0} [2026-01-12T17:11:43.639227] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 8.8899, 'high': 8.89, 'low': 8.885, 'close': 8.89, 'volume': 9922.0} [2026-01-12T17:11:43.639462] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 8.89, 'high': 8.9051, 'low': 8.89, 'close': 8.905, 'volume': 7269.0} [2026-01-12T17:11:43.639356] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 145.005, 'high': 145.01, 'low': 144.94, 'close': 144.965, 'volume': 21641.0} [2026-01-12T17:11:43.639642] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.8999, 'close': 8.9, 'volume': 9071.0} [2026-01-12T17:11:43.639742] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 144.965, 'high': 144.97, 'low': 144.91, 'close': 144.955, 'volume': 19958.0} [2026-01-12T17:11:43.639892] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.895, 'close': 8.905, 'volume': 5634.0} [2026-01-12T17:11:43.640132] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 144.955, 'high': 144.97, 'low': 144.925, 'close': 144.925, 'volume': 11890.0} [2026-01-12T17:11:43.640032] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 8.9097, 'high': 8.9097, 'low': 8.9, 'close': 8.9, 'volume': 6021.0} [2026-01-12T17:11:43.640272] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 144.925, 'high': 144.96, 'low': 144.915, 'close': 144.925, 'volume': 10809.0} [2026-01-12T17:11:43.640494] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 8.9, 'high': 8.905, 'low': 8.9, 'close': 8.905, 'volume': 3130.0} [2026-01-12T17:11:43.640390] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 144.925, 'high': 144.925, 'low': 144.89, 'close': 144.925, 'volume': 20930.0} [2026-01-12T17:11:43.640762] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.89, 'close': 8.9, 'volume': 13776.0} [2026-01-12T17:11:43.640663] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 144.93, 'high': 144.955, 'low': 144.915, 'close': 144.935, 'volume': 7797.0} [2026-01-12T17:11:43.640882] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 8.905, 'high': 8.905, 'low': 8.905, 'close': 8.905, 'volume': 1748.0} [2026-01-12T17:11:43.641032] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 8.905, 'high': 8.93, 'low': 8.9, 'close': 8.93, 'volume': 5036.0} [2026-01-12T17:11:43.641152] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 144.94, 'high': 144.94, 'low': 144.9, 'close': 144.92, 'volume': 5545.0} [2026-01-12T17:11:43.641263] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 8.93, 'high': 8.935, 'low': 8.93, 'close': 8.935, 'volume': 4494.0} [2026-01-12T17:11:43.641396] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 144.915, 'high': 144.93, 'low': 144.89, 'close': 144.895, 'volume': 5383.0} [2026-01-12T17:11:43.641511] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 8.94, 'high': 8.97, 'low': 8.94, 'close': 8.96, 'volume': 19704.0} [2026-01-12T17:11:43.641774] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 144.885, 'high': 144.91, 'low': 144.87, 'close': 144.9, 'volume': 13544.0} [2026-01-12T17:11:43.641678] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 8.955, 'high': 8.965, 'low': 8.92, 'close': 8.94, 'volume': 37765.0} [2026-01-12T17:11:43.641891] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 144.9, 'high': 144.9, 'low': 144.865, 'close': 144.865, 'volume': 10459.0} [2026-01-12T17:11:43.642137] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 8.93, 'high': 8.935, 'low': 8.93, 'close': 8.935, 'volume': 647.0} [2026-01-12T17:11:43.642039] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 144.86, 'high': 144.925, 'low': 144.85, 'close': 144.925, 'volume': 10577.0} [2026-01-12T17:11:43.642270] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.915, 'close': 8.92, 'volume': 3197.0} [2026-01-12T17:11:43.642508] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.93, 'close': 8.93, 'volume': 1546.0} [2026-01-12T17:11:43.642406] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 144.92, 'high': 144.92, 'low': 144.865, 'close': 144.88, 'volume': 4674.0} [2026-01-12T17:11:43.642761] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 8.925, 'high': 8.9261, 'low': 8.9242, 'close': 8.9242, 'volume': 11259.0} [2026-01-12T17:11:43.642661] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 144.87, 'high': 144.915, 'low': 144.87, 'close': 144.915, 'volume': 6114.0} [2026-01-12T17:11:43.643013] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 144.92, 'high': 144.925, 'low': 144.905, 'close': 144.91, 'volume': 8222.0} [2026-01-12T17:11:43.642919] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.88, 'close': 8.9, 'volume': 9676.0} [2026-01-12T17:11:43.643129] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 144.915, 'high': 144.945, 'low': 144.91, 'close': 144.91, 'volume': 6990.0} [2026-01-12T17:11:43.643261] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 144.92, 'high': 144.92, 'low': 144.89, 'close': 144.91, 'volume': 4641.0} [2026-01-12T17:11:43.643366] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 8.9, 'high': 8.935, 'low': 8.9, 'close': 8.92, 'volume': 8363.0} [2026-01-12T17:11:43.643510] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 144.915, 'high': 144.925, 'low': 144.895, 'close': 144.925, 'volume': 7905.0} [2026-01-12T17:11:43.643750] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.915, 'close': 8.915, 'volume': 1733.0} [2026-01-12T17:11:43.643877] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 8.915, 'high': 8.92, 'low': 8.895, 'close': 8.92, 'volume': 10496.0} [2026-01-12T17:11:43.643653] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 144.93, 'high': 144.97, 'low': 144.93, 'close': 144.97, 'volume': 5433.0} [2026-01-12T17:11:43.644026] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 144.97, 'high': 144.97, 'low': 144.93, 'close': 144.94, 'volume': 5939.0} [2026-01-12T17:11:43.644123] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 8.92, 'high': 8.925, 'low': 8.92, 'close': 8.925, 'volume': 4542.0} [2026-01-12T17:11:43.644262] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 144.945, 'high': 144.96, 'low': 144.93, 'close': 144.96, 'volume': 7214.0} [2026-01-12T17:11:43.644364] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.915, 'close': 8.915, 'volume': 4044.0} [2026-01-12T17:11:43.644496] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 144.96, 'high': 144.97, 'low': 144.945, 'close': 144.97, 'volume': 5779.0} [2026-01-12T17:11:43.644758] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 144.97, 'high': 144.975, 'low': 144.945, 'close': 144.975, 'volume': 6005.0} [2026-01-12T17:11:43.644663] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 8.92, 'high': 8.935, 'low': 8.92, 'close': 8.935, 'volume': 2458.0} [2026-01-12T17:11:43.644876] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 145.0, 'high': 145.03, 'low': 144.99, 'close': 144.99, 'volume': 6090.0} [2026-01-12T17:11:43.645123] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 8.9399, 'high': 8.95, 'low': 8.9399, 'close': 8.9499, 'volume': 3340.0} [2026-01-12T17:11:43.645018] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 144.995, 'high': 145.015, 'low': 144.98, 'close': 145.01, 'volume': 7567.0} [2026-01-12T17:11:43.645283] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.945, 'close': 8.945, 'volume': 679.0} [2026-01-12T17:11:43.645404] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 8.95, 'high': 8.955, 'low': 8.95, 'close': 8.955, 'volume': 1922.0} [2026-01-12T17:11:43.645527] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 145.02, 'high': 145.02, 'low': 144.975, 'close': 144.99, 'volume': 8187.0} [2026-01-12T17:11:43.645677] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.955, 'close': 8.955, 'volume': 1179.0} [2026-01-12T17:11:43.645930] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 144.995, 'high': 144.995, 'low': 144.965, 'close': 144.98, 'volume': 3138.0} [2026-01-12T17:11:43.645823] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 8.96, 'high': 8.965, 'low': 8.96, 'close': 8.965, 'volume': 1420.0} [2026-01-12T17:11:43.646047] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 144.975, 'high': 145.0, 'low': 144.975, 'close': 144.99, 'volume': 4615.0} [2026-01-12T17:11:43.646180] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.945, 'close': 8.945, 'volume': 9164.0} [2026-01-12T17:11:43.646426] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 144.99, 'high': 145.01, 'low': 144.985, 'close': 144.99, 'volume': 3376.0} [2026-01-12T17:11:43.646323] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.94, 'close': 8.94, 'volume': 2251.0} [2026-01-12T17:11:43.646540] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 144.995, 'high': 145.005, 'low': 144.955, 'close': 144.965, 'volume': 8535.0} [2026-01-12T17:11:43.646807] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 8.95, 'high': 8.955, 'low': 8.945, 'close': 8.945, 'volume': 5005.0} [2026-01-12T17:11:43.646705] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 144.965, 'high': 144.99, 'low': 144.965, 'close': 144.99, 'volume': 10224.0} [2026-01-12T17:11:43.646957] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 8.95, 'high': 8.96, 'low': 8.945, 'close': 8.945, 'volume': 8765.0} [2026-01-12T17:11:43.647068] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 144.99, 'high': 144.99, 'low': 144.965, 'close': 144.97, 'volume': 11354.0} [2026-01-12T17:11:43.647209] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 144.97, 'high': 144.97, 'low': 144.93, 'close': 144.93, 'volume': 7137.0} [2026-01-12T17:11:43.647421] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.945, 'close': 8.945, 'volume': 838.0} [2026-01-12T17:11:43.647325] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 144.93, 'high': 144.955, 'low': 144.925, 'close': 144.955, 'volume': 4218.0} [2026-01-12T17:11:43.647541] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.935, 'close': 8.935, 'volume': 1954.0} [2026-01-12T17:11:43.647824] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 144.96, 'high': 144.985, 'low': 144.955, 'close': 144.985, 'volume': 2708.0} [2026-01-12T17:11:43.647716] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 331.0} [2026-01-12T17:11:43.647963] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 144.985, 'high': 144.985, 'low': 144.92, 'close': 144.92, 'volume': 7798.0} [2026-01-12T17:11:43.648219] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 8.94, 'high': 8.95, 'low': 8.94, 'close': 8.95, 'volume': 6826.0} [2026-01-12T17:11:43.648122] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 144.91, 'high': 144.955, 'low': 144.91, 'close': 144.95, 'volume': 6063.0} [2026-01-12T17:11:43.648340] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 8.955, 'high': 8.965, 'low': 8.955, 'close': 8.965, 'volume': 1695.0} [2026-01-12T17:11:43.648458] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 144.96, 'high': 144.98, 'low': 144.95, 'close': 144.955, 'volume': 4370.0} [2026-01-12T17:11:43.648603] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 849.0} [2026-01-12T17:11:43.648747] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 8.965, 'high': 8.97, 'low': 8.965, 'close': 8.97, 'volume': 3040.0} [2026-01-12T17:11:43.648970] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 8.965, 'high': 8.97, 'low': 8.965, 'close': 8.97, 'volume': 1859.0} [2026-01-12T17:11:43.648876] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 144.95, 'high': 144.99, 'low': 144.945, 'close': 144.99, 'volume': 8073.0} [2026-01-12T17:11:43.649100] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 8.965, 'high': 8.99, 'low': 8.965, 'close': 8.99, 'volume': 17270.0} [2026-01-12T17:11:43.649322] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 8.985, 'high': 9.005, 'low': 8.985, 'close': 9.0, 'volume': 30922.0} [2026-01-12T17:11:43.649230] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 144.99, 'high': 144.99, 'low': 144.97, 'close': 144.99, 'volume': 18966.0} [2026-01-12T17:11:43.649559] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 145.0, 'high': 145.0, 'low': 144.975, 'close': 144.985, 'volume': 3933.0} [2026-01-12T17:11:43.649467] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.0, 'close': 9.0, 'volume': 7070.0} [2026-01-12T17:11:43.649825] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.9937, 'close': 8.995, 'volume': 2556.0} [2026-01-12T17:11:43.649700] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 144.98, 'high': 144.985, 'low': 144.97, 'close': 144.975, 'volume': 15660.0} [2026-01-12T17:11:43.649958] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 144.97, 'high': 144.985, 'low': 144.935, 'close': 144.96, 'volume': 3984.0} [2026-01-12T17:11:43.650070] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.985, 'close': 8.985, 'volume': 5104.0} [2026-01-12T17:11:43.650187] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.975, 'close': 8.975, 'volume': 13516.0} [2026-01-12T17:11:43.650315] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 144.96, 'high': 145.0, 'low': 144.95, 'close': 144.99, 'volume': 8027.0} [2026-01-12T17:11:43.650445] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 144.99, 'high': 144.99, 'low': 144.95, 'close': 144.95, 'volume': 9159.0} [2026-01-12T17:11:43.650553] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.975, 'close': 8.98, 'volume': 1693.0} [2026-01-12T17:11:43.650708] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 144.9601, 'high': 144.98, 'low': 144.945, 'close': 144.97, 'volume': 4503.0} [2026-01-12T17:11:43.650922] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.975, 'close': 8.975, 'volume': 3060.0} [2026-01-12T17:11:43.650825] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 144.99, 'high': 145.01, 'low': 144.985, 'close': 144.9997, 'volume': 9241.0} [2026-01-12T17:11:43.651154] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.97, 'close': 8.975, 'volume': 1862.0} [2026-01-12T17:11:43.651055] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 144.995, 'high': 145.01, 'low': 144.985, 'close': 145.0, 'volume': 6435.0} [2026-01-12T17:11:43.651383] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 8.975, 'high': 9.0, 'low': 8.975, 'close': 8.995, 'volume': 8655.0} [2026-01-12T17:11:43.651291] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 145.0, 'high': 145.015, 'low': 144.995, 'close': 145.01, 'volume': 8736.0} [2026-01-12T17:11:43.651500] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 8.99, 'high': 9.02, 'low': 8.985, 'close': 9.02, 'volume': 14589.0} [2026-01-12T17:11:43.651753] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 9.02, 'high': 9.025, 'low': 9.01, 'close': 9.025, 'volume': 10627.0} [2026-01-12T17:11:43.651660] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 145.01, 'high': 145.01, 'low': 144.98, 'close': 144.995, 'volume': 6070.0} [2026-01-12T17:11:43.651999] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 144.995, 'high': 145.01, 'low': 144.995, 'close': 145.01, 'volume': 3447.0} [2026-01-12T17:11:43.651869] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 1963.0} [2026-01-12T17:11:43.652233] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 145.02, 'high': 145.025, 'low': 145.0, 'close': 145.015, 'volume': 4099.0} [2026-01-12T17:11:43.652131] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 9.035, 'high': 9.07, 'low': 9.035, 'close': 9.06, 'volume': 33475.0} [2026-01-12T17:11:43.652347] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 145.02, 'high': 145.06, 'low': 145.015, 'close': 145.055, 'volume': 11015.0} [2026-01-12T17:11:43.652479] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 145.05, 'high': 145.08, 'low': 145.045, 'close': 145.07, 'volume': 7398.0} [2026-01-12T17:11:43.652617] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 145.075, 'high': 145.085, 'low': 145.075, 'close': 145.08, 'volume': 5305.0} [2026-01-12T17:11:43.652858] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 9.06, 'high': 9.06, 'low': 8.98, 'close': 8.985, 'volume': 218958.0} [2026-01-12T17:11:43.652750] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 145.085, 'high': 145.105, 'low': 145.06, 'close': 145.06, 'volume': 10774.0} [2026-01-12T17:11:43.652979] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 8.975, 'high': 8.985, 'low': 8.975, 'close': 8.985, 'volume': 7597.0} [2026-01-12T17:11:43.653261] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 8.985, 'high': 8.99, 'low': 8.985, 'close': 8.99, 'volume': 1379.0} [2026-01-12T17:11:43.653132] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 145.065, 'high': 145.08, 'low': 145.05, 'close': 145.08, 'volume': 6602.0} [2026-01-12T17:11:43.653423] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 145.08, 'high': 145.105, 'low': 145.08, 'close': 145.1, 'volume': 10248.0} [2026-01-12T17:11:43.653675] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 145.1, 'high': 145.115, 'low': 145.1, 'close': 145.1, 'volume': 6192.0} [2026-01-12T17:11:43.653563] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 1577.0} [2026-01-12T17:11:43.653823] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 145.095, 'high': 145.095, 'low': 145.05, 'close': 145.08, 'volume': 6719.0} [2026-01-12T17:11:43.653924] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 8.9732, 'high': 8.975, 'low': 8.945, 'close': 8.945, 'volume': 9598.0} [2026-01-12T17:11:43.654049] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 145.07, 'high': 145.085, 'low': 145.065, 'close': 145.085, 'volume': 9741.0} [2026-01-12T17:11:43.654190] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 145.08, 'high': 145.085, 'low': 145.08, 'close': 145.085, 'volume': 2176.0} [2026-01-12T17:11:43.654303] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 145.085, 'high': 145.09, 'low': 145.065, 'close': 145.075, 'volume': 8604.0} [2026-01-12T17:11:43.654409] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.915, 'close': 8.915, 'volume': 3028.0} [2026-01-12T17:11:43.654534] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 145.075, 'high': 145.0881, 'low': 145.07, 'close': 145.0881, 'volume': 5224.0} [2026-01-12T17:11:43.654675] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 8.92, 'high': 8.935, 'low': 8.915, 'close': 8.925, 'volume': 18359.0} [2026-01-12T17:11:43.654911] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 145.09, 'high': 145.095, 'low': 145.08, 'close': 145.095, 'volume': 3360.0} [2026-01-12T17:11:43.654810] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.925, 'close': 8.925, 'volume': 6103.0} [2026-01-12T17:11:43.655025] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 145.095, 'high': 145.105, 'low': 145.085, 'close': 145.1, 'volume': 6729.0} [2026-01-12T17:11:43.655146] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 796.0} [2026-01-12T17:11:43.655389] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 145.11, 'high': 145.11, 'low': 145.09, 'close': 145.095, 'volume': 5766.0} [2026-01-12T17:11:43.655289] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 8.93, 'high': 8.955, 'low': 8.93, 'close': 8.94, 'volume': 13129.0} [2026-01-12T17:11:43.655506] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 145.09, 'high': 145.09, 'low': 145.075, 'close': 145.08, 'volume': 4002.0} [2026-01-12T17:11:43.655667] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 3492.0} [2026-01-12T17:11:43.655775] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 145.08, 'high': 145.095, 'low': 145.08, 'close': 145.095, 'volume': 8008.0} [2026-01-12T17:11:43.656022] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 1631.0} [2026-01-12T17:11:43.656138] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.945, 'close': 8.945, 'volume': 1076.0} [2026-01-12T17:11:43.655919] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 145.105, 'high': 145.115, 'low': 145.095, 'close': 145.115, 'volume': 11345.0} [2026-01-12T17:11:43.656282] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 145.115, 'high': 145.12, 'low': 145.095, 'close': 145.1101, 'volume': 22503.0} [2026-01-12T17:11:43.656376] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 8.945, 'high': 8.95, 'low': 8.945, 'close': 8.95, 'volume': 5373.0} [2026-01-12T17:11:43.656520] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 145.12, 'high': 145.135, 'low': 145.1, 'close': 145.105, 'volume': 19540.0} [2026-01-12T17:11:43.656638] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 2203.0} [2026-01-12T17:11:43.656785] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 145.105, 'high': 145.135, 'low': 145.105, 'close': 145.135, 'volume': 8623.0} [2026-01-12T17:11:43.657010] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 145.13, 'high': 145.165, 'low': 145.13, 'close': 145.165, 'volume': 22853.0} [2026-01-12T17:11:43.656916] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.93, 'close': 8.93, 'volume': 4833.0} [2026-01-12T17:11:43.657245] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 8.94, 'high': 8.945, 'low': 8.94, 'close': 8.945, 'volume': 1567.0} [2026-01-12T17:11:43.657153] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 145.165, 'high': 145.1805, 'low': 145.165, 'close': 145.175, 'volume': 32521.0} [2026-01-12T17:11:43.657486] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 145.175, 'high': 145.22, 'low': 145.175, 'close': 145.19, 'volume': 6482.0} [2026-01-12T17:11:43.657360] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.945, 'close': 8.945, 'volume': 1135.0} [2026-01-12T17:11:43.657742] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 8.942, 'high': 8.945, 'low': 8.93, 'close': 8.935, 'volume': 6297.0} [2026-01-12T17:11:43.657857] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 8.935, 'high': 8.94, 'low': 8.935, 'close': 8.94, 'volume': 2423.0} [2026-01-12T17:11:43.657649] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 145.195, 'high': 145.205, 'low': 145.195, 'close': 145.2, 'volume': 3549.0} [2026-01-12T17:11:43.658123] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 8.94, 'high': 8.96, 'low': 8.935, 'close': 8.96, 'volume': 4992.0} [2026-01-12T17:11:43.658024] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 145.2, 'high': 145.215, 'low': 145.1901, 'close': 145.2, 'volume': 4568.0} [2026-01-12T17:11:43.658363] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 145.195, 'high': 145.2, 'low': 145.175, 'close': 145.185, 'volume': 5442.0} [2026-01-12T17:11:43.658270] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 705.0} [2026-01-12T17:11:43.658612] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 671.0} [2026-01-12T17:11:43.658487] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 145.19, 'high': 145.2, 'low': 145.17, 'close': 145.18, 'volume': 12055.0} [2026-01-12T17:11:43.658742] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 145.18, 'high': 145.18, 'low': 145.15, 'close': 145.15, 'volume': 7421.0} [2026-01-12T17:11:43.658845] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 1715.0} [2026-01-12T17:11:43.659085] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 8.96, 'high': 8.985, 'low': 8.96, 'close': 8.985, 'volume': 5930.0} [2026-01-12T17:11:43.658988] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 145.15, 'high': 145.15, 'low': 145.13, 'close': 145.135, 'volume': 6799.0} [2026-01-12T17:11:43.659213] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 145.13, 'high': 145.135, 'low': 145.125, 'close': 145.135, 'volume': 4853.0} [2026-01-12T17:11:43.659326] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 472.0} [2026-01-12T17:11:43.659445] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 145.13, 'high': 145.14, 'low': 145.12, 'close': 145.135, 'volume': 7957.0} [2026-01-12T17:11:43.659548] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 425.0} [2026-01-12T17:11:43.659796] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 145.145, 'high': 145.145, 'low': 145.13, 'close': 145.13, 'volume': 12535.0} [2026-01-12T17:11:43.659701] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 1535.0} [2026-01-12T17:11:43.659934] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 576.0} [2026-01-12T17:11:43.660047] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 8.98, 'high': 8.99, 'low': 8.98, 'close': 8.99, 'volume': 6312.0} [2026-01-12T17:11:43.660158] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 8.9956, 'high': 9.005, 'low': 8.9956, 'close': 9.005, 'volume': 1805.0} [2026-01-12T17:11:43.660268] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 145.13, 'high': 145.13, 'low': 145.095, 'close': 145.125, 'volume': 5478.0} [2026-01-12T17:11:43.660383] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 145.12, 'high': 145.12, 'low': 145.11, 'close': 145.11, 'volume': 3981.0} [2026-01-12T17:11:43.660495] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.0, 'close': 9.0, 'volume': 1105.0} [2026-01-12T17:11:43.660626] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 8.995, 'close': 9.0, 'volume': 5396.0} [2026-01-12T17:11:43.660747] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 145.11, 'high': 145.12, 'low': 145.1, 'close': 145.11, 'volume': 6046.0} [2026-01-12T17:11:43.660983] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 145.11, 'high': 145.115, 'low': 145.1, 'close': 145.1, 'volume': 6354.0} [2026-01-12T17:11:43.660883] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.01, 'close': 9.01, 'volume': 612.0} [2026-01-12T17:11:43.661113] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 9.0099, 'high': 9.0099, 'low': 9.0099, 'close': 9.0099, 'volume': 723.0} [2026-01-12T17:11:43.661227] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 9.0, 'high': 9.005, 'low': 9.0, 'close': 9.005, 'volume': 1344.0} [2026-01-12T17:11:43.661332] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 145.09, 'high': 145.11, 'low': 145.09, 'close': 145.11, 'volume': 6187.0} [2026-01-12T17:11:43.661446] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 499.0} [2026-01-12T17:11:43.661689] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 9.005, 'high': 9.0075, 'low': 9.005, 'close': 9.005, 'volume': 980.0} [2026-01-12T17:11:43.661800] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 919.0} [2026-01-12T17:11:43.661593] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 145.11, 'high': 145.125, 'low': 145.1, 'close': 145.1, 'volume': 5141.0} [2026-01-12T17:11:43.661934] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 145.1, 'high': 145.11, 'low': 145.095, 'close': 145.11, 'volume': 5535.0} [2026-01-12T17:11:43.662056] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 8.985, 'close': 8.9999, 'volume': 34543.0} [2026-01-12T17:11:43.662180] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 145.11, 'high': 145.11, 'low': 145.1, 'close': 145.11, 'volume': 5228.0} [2026-01-12T17:11:43.662285] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.99, 'close': 8.99, 'volume': 861.0} [2026-01-12T17:11:43.662514] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.99, 'close': 8.995, 'volume': 7208.0} [2026-01-12T17:11:43.662418] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 145.12, 'high': 145.14, 'low': 145.12, 'close': 145.14, 'volume': 5927.0} [2026-01-12T17:11:43.662755] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 8.995, 'high': 9.02, 'low': 8.995, 'close': 9.02, 'volume': 3923.0} [2026-01-12T17:11:43.662658] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 145.14, 'high': 145.15, 'low': 145.135, 'close': 145.15, 'volume': 8384.0} [2026-01-12T17:11:43.662896] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.015, 'close': 9.015, 'volume': 609.0} [2026-01-12T17:11:43.663005] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 145.15, 'high': 145.165, 'low': 145.145, 'close': 145.165, 'volume': 3153.0} [2026-01-12T17:11:43.663139] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 9.0, 'close': 9.0, 'volume': 3085.0} [2026-01-12T17:11:43.663255] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 145.165, 'high': 145.165, 'low': 145.155, 'close': 145.155, 'volume': 7063.0} [2026-01-12T17:11:43.663357] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 8.995, 'high': 9.02, 'low': 8.995, 'close': 9.015, 'volume': 3959.0} [2026-01-12T17:11:43.663631] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.015, 'close': 9.015, 'volume': 546.0} [2026-01-12T17:11:43.663483] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 145.16, 'high': 145.165, 'low': 145.14, 'close': 145.14, 'volume': 7839.0} [2026-01-12T17:11:43.663783] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.015, 'close': 9.015, 'volume': 2184.0} [2026-01-12T17:11:43.663894] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 145.155, 'high': 145.155, 'low': 145.15, 'close': 145.15, 'volume': 2183.0} [2026-01-12T17:11:43.664121] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.01, 'close': 9.01, 'volume': 769.0} [2026-01-12T17:11:43.664029] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 145.15, 'high': 145.17, 'low': 145.145, 'close': 145.15, 'volume': 11858.0} [2026-01-12T17:11:43.664261] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.015, 'close': 9.015, 'volume': 771.0} [2026-01-12T17:11:43.664370] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 145.155, 'high': 145.155, 'low': 145.125, 'close': 145.135, 'volume': 4376.0} [2026-01-12T17:11:43.664650] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 145.13, 'high': 145.13, 'low': 145.11, 'close': 145.12, 'volume': 5479.0} [2026-01-12T17:11:43.664515] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 9.015, 'high': 9.015, 'low': 9.005, 'close': 9.005, 'volume': 4346.0} [2026-01-12T17:11:43.664773] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 145.12, 'high': 145.14, 'low': 145.12, 'close': 145.14, 'volume': 2917.0} [2026-01-12T17:11:43.664904] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 9.0038, 'high': 9.0038, 'low': 9.0038, 'close': 9.0038, 'volume': 562.0} [2026-01-12T17:11:43.665144] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 145.135, 'high': 145.145, 'low': 145.13, 'close': 145.135, 'volume': 4639.0} [2026-01-12T17:11:43.665050] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 9.005, 'high': 9.03, 'low': 9.0, 'close': 9.03, 'volume': 8997.0} [2026-01-12T17:11:43.665386] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 9.025, 'high': 9.03, 'low': 9.025, 'close': 9.03, 'volume': 10536.0} [2026-01-12T17:11:43.665260] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 145.135, 'high': 145.15, 'low': 145.125, 'close': 145.145, 'volume': 7636.0} [2026-01-12T17:11:43.665647] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 145.145, 'high': 145.185, 'low': 145.145, 'close': 145.185, 'volume': 4827.0} [2026-01-12T17:11:43.665532] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.015, 'close': 9.015, 'volume': 3716.0} [2026-01-12T17:11:43.665890] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 9.02, 'high': 9.025, 'low': 9.02, 'close': 9.025, 'volume': 1779.0} [2026-01-12T17:11:43.665797] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 145.19, 'high': 145.195, 'low': 145.15, 'close': 145.15, 'volume': 13693.0} [2026-01-12T17:11:43.666156] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 145.15, 'high': 145.16, 'low': 145.14, 'close': 145.155, 'volume': 43602.0} [2026-01-12T17:11:43.666062] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.025, 'close': 9.025, 'volume': 610.0} [2026-01-12T17:11:43.666396] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.025, 'close': 9.025, 'volume': 942.0} [2026-01-12T17:11:43.666303] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 145.155, 'high': 145.21, 'low': 145.155, 'close': 145.21, 'volume': 10376.0} [2026-01-12T17:11:43.666544] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 145.21, 'high': 145.21, 'low': 145.2, 'close': 145.21, 'volume': 2674.0} [2026-01-12T17:11:43.666664] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.025, 'close': 9.025, 'volume': 483.0} [2026-01-12T17:11:43.666802] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 145.2139, 'high': 145.22, 'low': 145.18, 'close': 145.185, 'volume': 6534.0} [2026-01-12T17:11:43.666934] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.005, 'close': 9.005, 'volume': 5157.0} [2026-01-12T17:11:43.667064] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 1303.0} [2026-01-12T17:11:43.667277] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 145.185, 'high': 145.195, 'low': 145.185, 'close': 145.195, 'volume': 4412.0} [2026-01-12T17:11:43.667177] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 977.0} [2026-01-12T17:11:43.667513] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 9.005, 'high': 9.008, 'low': 9.0, 'close': 9.005, 'volume': 1453.0} [2026-01-12T17:11:43.667392] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 145.195, 'high': 145.205, 'low': 145.195, 'close': 145.195, 'volume': 2662.0} [2026-01-12T17:11:43.667766] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 8.985, 'close': 8.985, 'volume': 3651.0} [2026-01-12T17:11:43.667673] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 145.2, 'high': 145.2, 'low': 145.18, 'close': 145.195, 'volume': 5306.0} [2026-01-12T17:11:43.667883] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 8.985, 'high': 8.99, 'low': 8.985, 'close': 8.985, 'volume': 3402.0} [2026-01-12T17:11:43.668025] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 145.195, 'high': 145.2, 'low': 145.1833, 'close': 145.1833, 'volume': 3823.0} [2026-01-12T17:11:43.668274] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.93, 'close': 8.93, 'volume': 16151.0} [2026-01-12T17:11:43.668170] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 145.19, 'high': 145.205, 'low': 145.185, 'close': 145.2, 'volume': 7442.0} [2026-01-12T17:11:43.668515] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 145.21, 'high': 145.21, 'low': 145.19, 'close': 145.19, 'volume': 4670.0} [2026-01-12T17:11:43.668422] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 8.93, 'high': 8.935, 'low': 8.875, 'close': 8.875, 'volume': 15665.0} [2026-01-12T17:11:43.668769] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 145.19, 'high': 145.19, 'low': 145.155, 'close': 145.16, 'volume': 6825.0} [2026-01-12T17:11:43.668666] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 8.875, 'high': 8.885, 'low': 8.875, 'close': 8.885, 'volume': 3974.0} [2026-01-12T17:11:43.669050] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.885, 'close': 8.885, 'volume': 1083.0} [2026-01-12T17:11:43.668943] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 145.16, 'high': 145.16, 'low': 145.15, 'close': 145.15, 'volume': 4648.0} [2026-01-12T17:11:43.669197] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.865, 'close': 8.865, 'volume': 2298.0} [2026-01-12T17:11:43.669313] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 8.865, 'high': 8.875, 'low': 8.855, 'close': 8.855, 'volume': 11959.0} [2026-01-12T17:11:43.669426] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.83, 'close': 8.83, 'volume': 18965.0} [2026-01-12T17:11:43.669523] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 145.155, 'high': 145.155, 'low': 145.14, 'close': 145.14, 'volume': 3674.0} [2026-01-12T17:11:43.669676] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 8.825, 'high': 8.845, 'low': 8.82, 'close': 8.82, 'volume': 23299.0} [2026-01-12T17:11:43.669922] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 8.815, 'high': 8.825, 'low': 8.81, 'close': 8.815, 'volume': 24390.0} [2026-01-12T17:11:43.669807] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 145.145, 'high': 145.16, 'low': 145.145, 'close': 145.16, 'volume': 4536.0} [2026-01-12T17:11:43.670066] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 145.18, 'high': 145.185, 'low': 145.17, 'close': 145.17, 'volume': 7433.0} [2026-01-12T17:11:43.670179] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.795, 'close': 8.795, 'volume': 4658.0} [2026-01-12T17:11:43.670397] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 145.19, 'high': 145.19, 'low': 145.185, 'close': 145.19, 'volume': 3135.0} [2026-01-12T17:11:43.670296] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.79, 'volume': 2259.0} [2026-01-12T17:11:43.670650] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 8.7983, 'high': 8.7983, 'low': 8.78, 'close': 8.78, 'volume': 1465.0} [2026-01-12T17:11:43.670543] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 145.195, 'high': 145.205, 'low': 145.19, 'close': 145.19, 'volume': 10911.0} [2026-01-12T17:11:43.670798] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 547.0} [2026-01-12T17:11:43.671063] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.79, 'volume': 4116.0} [2026-01-12T17:11:43.670958] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 145.18, 'high': 145.185, 'low': 145.165, 'close': 145.165, 'volume': 4205.0} [2026-01-12T17:11:43.671214] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 145.165, 'high': 145.175, 'low': 145.165, 'close': 145.17, 'volume': 2839.0} [2026-01-12T17:11:43.671439] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 145.17, 'high': 145.17, 'low': 145.155, 'close': 145.1597, 'volume': 4718.0} [2026-01-12T17:11:43.671345] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 8.795, 'high': 8.81, 'low': 8.795, 'close': 8.805, 'volume': 7594.0} [2026-01-12T17:11:43.671697] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 2537.0} [2026-01-12T17:11:43.671603] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 145.155, 'high': 145.155, 'low': 145.145, 'close': 145.145, 'volume': 15902.0} [2026-01-12T17:11:43.671948] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 145.15, 'high': 145.15, 'low': 145.135, 'close': 145.15, 'volume': 2374.0} [2026-01-12T17:11:43.671843] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 400.0} [2026-01-12T17:11:43.672188] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 8.7901, 'high': 8.795, 'low': 8.7901, 'close': 8.795, 'volume': 1975.0} [2026-01-12T17:11:43.672095] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 145.16, 'high': 145.18, 'low': 145.16, 'close': 145.18, 'volume': 4657.0} [2026-01-12T17:11:43.672303] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 1442.0} [2026-01-12T17:11:43.672445] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 2661.0} [2026-01-12T17:11:43.672557] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.785, 'close': 8.785, 'volume': 3904.0} [2026-01-12T17:11:43.672693] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 145.195, 'high': 145.2, 'low': 145.195, 'close': 145.2, 'volume': 1318.0} [2026-01-12T17:11:43.672802] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 2641.0} [2026-01-12T17:11:43.672930] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 145.19, 'high': 145.19, 'low': 145.18, 'close': 145.18, 'volume': 1189.0} [2026-01-12T17:11:43.673172] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 355.0} [2026-01-12T17:11:43.673071] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 145.18, 'high': 145.18, 'low': 145.16, 'close': 145.165, 'volume': 1267.0} [2026-01-12T17:11:43.673288] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 8.7901, 'high': 8.8, 'low': 8.785, 'close': 8.79, 'volume': 4920.0} [2026-01-12T17:11:43.673522] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 145.17, 'high': 145.19, 'low': 145.17, 'close': 145.19, 'volume': 1553.0} [2026-01-12T17:11:43.673659] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 145.19, 'high': 145.19, 'low': 145.16, 'close': 145.165, 'volume': 3495.0} [2026-01-12T17:11:43.673430] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 8.785, 'high': 8.795, 'low': 8.785, 'close': 8.795, 'volume': 1595.0} [2026-01-12T17:11:43.673899] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 145.165, 'high': 145.165, 'low': 145.14, 'close': 145.16, 'volume': 3744.0} [2026-01-12T17:11:43.674015] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 145.15, 'high': 145.15, 'low': 145.14, 'close': 145.14, 'volume': 917.0} [2026-01-12T17:11:43.673807] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.76, 'close': 8.76, 'volume': 7774.0} [2026-01-12T17:11:43.674156] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.755, 'close': 8.76, 'volume': 3987.0} [2026-01-12T17:11:43.674250] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 145.15, 'high': 145.15, 'low': 145.14, 'close': 145.14, 'volume': 784.0} [2026-01-12T17:11:43.674486] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 145.1351, 'high': 145.1545, 'low': 145.1351, 'close': 145.15, 'volume': 4385.0} [2026-01-12T17:11:43.674386] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.74, 'close': 8.74, 'volume': 1527.0} [2026-01-12T17:11:43.674644] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 754.0} [2026-01-12T17:11:43.674750] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 145.15, 'high': 145.16, 'low': 145.15, 'close': 145.15, 'volume': 1667.0} [2026-01-12T17:11:43.674988] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 145.16, 'high': 145.17, 'low': 145.155, 'close': 145.169, 'volume': 7574.0} [2026-01-12T17:11:43.674889] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.73, 'close': 8.735, 'volume': 5875.0} [2026-01-12T17:11:43.675225] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.725, 'close': 8.73, 'volume': 4730.0} [2026-01-12T17:11:43.675339] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 8.735, 'high': 8.745, 'low': 8.735, 'close': 8.745, 'volume': 2424.0} [2026-01-12T17:11:43.675132] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 145.16, 'high': 145.16, 'low': 145.145, 'close': 145.15, 'volume': 2118.0} [2026-01-12T17:11:43.675467] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1683.0} [2026-01-12T17:11:43.675709] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 145.155, 'high': 145.17, 'low': 145.155, 'close': 145.16, 'volume': 7862.0} [2026-01-12T17:11:43.675826] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 145.17, 'high': 145.17, 'low': 145.14, 'close': 145.14, 'volume': 1472.0} [2026-01-12T17:11:43.675615] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 8.755, 'high': 8.7597, 'low': 8.755, 'close': 8.7597, 'volume': 3265.0} [2026-01-12T17:11:43.676062] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 145.13, 'high': 145.14, 'low': 145.13, 'close': 145.135, 'volume': 3444.0} [2026-01-12T17:11:43.675968] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1086.0} [2026-01-12T17:11:43.676299] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 592.0} [2026-01-12T17:11:43.676207] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 145.14, 'high': 145.145, 'low': 145.14, 'close': 145.145, 'volume': 6877.0} [2026-01-12T17:11:43.676560] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 145.145, 'high': 145.15, 'low': 145.125, 'close': 145.14, 'volume': 11122.0} [2026-01-12T17:11:43.676433] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 578.0} [2026-01-12T17:11:43.676813] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 406.0} [2026-01-12T17:11:43.676720] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 145.14, 'high': 145.16, 'low': 145.135, 'close': 145.16, 'volume': 7224.0} [2026-01-12T17:11:43.677049] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 1761.0} [2026-01-12T17:11:43.676947] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 145.165, 'high': 145.165, 'low': 145.165, 'close': 145.165, 'volume': 318.0} [2026-01-12T17:11:43.677165] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.7686, 'close': 8.7686, 'volume': 1545.0} [2026-01-12T17:11:43.677305] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 558.0} [2026-01-12T17:11:43.677421] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 145.18, 'high': 145.18, 'low': 145.165, 'close': 145.17, 'volume': 120787.0} [2026-01-12T17:11:43.677649] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1400.0} [2026-01-12T17:11:43.677541] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 145.18, 'high': 145.18, 'low': 145.18, 'close': 145.18, 'volume': 796.0} [2026-01-12T17:11:43.677893] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 432.0} [2026-01-12T17:11:43.677800] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 145.16, 'high': 145.16, 'low': 145.15, 'close': 145.15, 'volume': 2423.0} [2026-01-12T17:11:43.678164] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 145.15, 'high': 145.15, 'low': 145.14, 'close': 145.14, 'volume': 1331.0} [2026-01-12T17:11:43.678066] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.755, 'close': 8.76, 'volume': 3973.0} [2026-01-12T17:11:43.678412] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.755, 'volume': 2295.0} [2026-01-12T17:11:43.678316] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 145.14, 'high': 145.14, 'low': 145.14, 'close': 145.14, 'volume': 809.0} [2026-01-12T17:11:43.678533] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.745, 'volume': 1971.0} [2026-01-12T17:11:43.678712] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 145.15, 'high': 145.16, 'low': 145.1499, 'close': 145.1499, 'volume': 1331.0} [2026-01-12T17:11:43.678848] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 1524.0} [2026-01-12T17:11:43.678986] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 145.14, 'high': 145.14, 'low': 145.14, 'close': 145.14, 'volume': 1095.0} [2026-01-12T17:11:43.679117] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 8.745, 'high': 8.7485, 'low': 8.745, 'close': 8.7485, 'volume': 1309.0} [2026-01-12T17:11:43.679254] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 145.16, 'high': 145.16, 'low': 145.16, 'close': 145.16, 'volume': 789.0} [2026-01-12T17:11:43.679358] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 423.0} [2026-01-12T17:11:43.679623] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 145.16, 'high': 145.16, 'low': 145.14, 'close': 145.14, 'volume': 2243.0} [2026-01-12T17:11:43.679494] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 1167.0} [2026-01-12T17:11:43.679745] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 145.13, 'high': 145.13, 'low': 145.11, 'close': 145.11, 'volume': 565.0} [2026-01-12T17:11:43.679870] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.755, 'volume': 3175.0} [2026-01-12T17:11:43.680026] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 145.1, 'high': 145.11, 'low': 145.1, 'close': 145.11, 'volume': 3859.0} [2026-01-12T17:11:43.680160] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 1935.0} [2026-01-12T17:11:43.680257] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 145.115, 'high': 145.15, 'low': 145.115, 'close': 145.15, 'volume': 1414.0} [2026-01-12T17:11:43.680497] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 145.15, 'high': 145.16, 'low': 145.13, 'close': 145.16, 'volume': 15122.0} [2026-01-12T17:11:43.680398] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1149.0} [2026-01-12T17:11:43.680756] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 145.165, 'high': 145.17, 'low': 145.165, 'close': 145.17, 'volume': 708.0} [2026-01-12T17:11:43.680887] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 145.165, 'high': 145.17, 'low': 145.165, 'close': 145.17, 'volume': 3451.0} [2026-01-12T17:11:43.680658] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 696.0} [2026-01-12T17:11:43.681025] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 145.175, 'high': 145.1755, 'low': 145.165, 'close': 145.1755, 'volume': 1657.0} [2026-01-12T17:11:43.681172] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 145.175, 'high': 145.195, 'low': 145.175, 'close': 145.185, 'volume': 2756.0} [2026-01-12T17:11:43.681274] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 8.7401, 'high': 8.745, 'low': 8.7401, 'close': 8.745, 'volume': 1820.0} [2026-01-12T17:11:43.681422] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 900.0} [2026-01-12T17:11:43.681555] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 145.185, 'high': 145.2, 'low': 145.185, 'close': 145.195, 'volume': 1766.0} [2026-01-12T17:11:43.681686] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.745, 'close': 8.75, 'volume': 1741.0} [2026-01-12T17:11:43.681833] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 145.195, 'high': 145.215, 'low': 145.185, 'close': 145.215, 'volume': 11248.0} [2026-01-12T17:11:43.681938] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 654.0} [2026-01-12T17:11:43.682179] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.7412, 'close': 8.7412, 'volume': 1275.0} [2026-01-12T17:11:43.682081] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 145.2, 'high': 145.2, 'low': 145.19, 'close': 145.2, 'volume': 1124.0} [2026-01-12T17:11:43.682425] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 145.2, 'high': 145.205, 'low': 145.19, 'close': 145.19, 'volume': 2073.0} [2026-01-12T17:11:43.682329] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 8.748, 'high': 8.748, 'low': 8.748, 'close': 8.748, 'volume': 1451.0} [2026-01-12T17:11:43.682677] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 8.745, 'high': 8.77, 'low': 8.735, 'close': 8.735, 'volume': 23393.0} [2026-01-12T17:11:43.682549] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 145.18, 'high': 145.19, 'low': 145.175, 'close': 145.19, 'volume': 1949.0} [2026-01-12T17:11:43.682834] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 2084.0} [2026-01-12T17:11:43.682945] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 145.195, 'high': 145.2131, 'low': 145.195, 'close': 145.2131, 'volume': 1262.0} [2026-01-12T17:11:43.683092] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 145.21, 'high': 145.21, 'low': 145.205, 'close': 145.205, 'volume': 2831.0} [2026-01-12T17:11:43.683223] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.73, 'volume': 2110.0} [2026-01-12T17:11:43.683454] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 501.0} [2026-01-12T17:11:43.683355] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 145.205, 'high': 145.22, 'low': 145.205, 'close': 145.22, 'volume': 901.0} [2026-01-12T17:11:43.683714] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 145.22, 'high': 145.225, 'low': 145.21, 'close': 145.21, 'volume': 2892.0} [2026-01-12T17:11:43.683831] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 145.205, 'high': 145.21, 'low': 145.205, 'close': 145.21, 'volume': 1507.0} [2026-01-12T17:11:43.683618] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 5789.0} [2026-01-12T17:11:43.684094] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 145.215, 'high': 145.215, 'low': 145.2, 'close': 145.2, 'volume': 2613.0} [2026-01-12T17:11:43.683997] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 465.0} [2026-01-12T17:11:43.684339] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.73, 'volume': 972.0} [2026-01-12T17:11:43.684456] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.73, 'close': 8.735, 'volume': 4573.0} [2026-01-12T17:11:43.684245] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 145.21, 'high': 145.22, 'low': 145.21, 'close': 145.22, 'volume': 960.0} [2026-01-12T17:11:43.684624] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 145.22, 'high': 145.22, 'low': 145.205, 'close': 145.205, 'volume': 1030.0} [2026-01-12T17:11:43.684718] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 653.0} [2026-01-12T17:11:43.684971] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.725, 'close': 8.725, 'volume': 9920.0} [2026-01-12T17:11:43.684867] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 145.2, 'high': 145.2, 'low': 145.19, 'close': 145.19, 'volume': 1198.0} [2026-01-12T17:11:43.685118] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 2150.0} [2026-01-12T17:11:43.685214] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 145.195, 'high': 145.2, 'low': 145.195, 'close': 145.2, 'volume': 3459.0} [2026-01-12T17:11:43.685359] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 145.21, 'high': 145.23, 'low': 145.21, 'close': 145.23, 'volume': 1055.0} [2026-01-12T17:11:43.685477] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 145.23, 'high': 145.245, 'low': 145.23, 'close': 145.245, 'volume': 6782.0} [2026-01-12T17:11:43.685588] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 325.0} [2026-01-12T17:11:43.685719] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 525.0} [2026-01-12T17:11:43.685826] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 145.24, 'high': 145.25, 'low': 145.24, 'close': 145.2444, 'volume': 3510.0} [2026-01-12T17:11:43.686006] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.71, 'close': 8.715, 'volume': 2359.0} [2026-01-12T17:11:43.686232] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 8.711, 'high': 8.72, 'low': 8.71, 'close': 8.715, 'volume': 1827.0} [2026-01-12T17:11:43.686137] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 145.25, 'high': 145.27, 'low': 145.245, 'close': 145.245, 'volume': 2328.0} [2026-01-12T17:11:43.686376] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.715, 'close': 8.72, 'volume': 974.0} [2026-01-12T17:11:43.686472] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 145.25, 'high': 145.25, 'low': 145.235, 'close': 145.235, 'volume': 4779.0} [2026-01-12T17:11:43.686629] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 2842.0} [2026-01-12T17:11:43.686730] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 145.235, 'high': 145.26, 'low': 145.235, 'close': 145.25, 'volume': 1996.0} [2026-01-12T17:11:43.686861] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 145.2432, 'high': 145.2556, 'low': 145.24, 'close': 145.25, 'volume': 2441.0} [2026-01-12T17:11:43.686954] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 650.0} [2026-01-12T17:11:43.687204] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 764.0} [2026-01-12T17:11:43.687115] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 145.25, 'high': 145.26, 'low': 145.25, 'close': 145.26, 'volume': 2548.0} [2026-01-12T17:11:43.687437] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 145.26, 'high': 145.26, 'low': 145.25, 'close': 145.26, 'volume': 4111.0} [2026-01-12T17:11:43.687333] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 1266.0} [2026-01-12T17:11:43.687593] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 8.705, 'high': 8.7099, 'low': 8.695, 'close': 8.7, 'volume': 9638.0} [2026-01-12T17:11:43.687696] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 145.255, 'high': 145.255, 'low': 145.235, 'close': 145.25, 'volume': 25453.0} [2026-01-12T17:11:43.687941] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.69, 'close': 8.695, 'volume': 671.0} [2026-01-12T17:11:43.687836] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 145.25, 'high': 145.25, 'low': 145.25, 'close': 145.25, 'volume': 1182.0} [2026-01-12T17:11:43.688090] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 602.0} [2026-01-12T17:11:43.688211] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 145.255, 'high': 145.26, 'low': 145.25, 'close': 145.25, 'volume': 1525.0} [2026-01-12T17:11:43.688461] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 579.0} [2026-01-12T17:11:43.688355] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 145.25, 'high': 145.25, 'low': 145.245, 'close': 145.25, 'volume': 2134.0} [2026-01-12T17:11:43.688726] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 145.251, 'high': 145.2534, 'low': 145.245, 'close': 145.25, 'volume': 1313.0} [2026-01-12T17:11:43.688630] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 1207.0} [2026-01-12T17:11:43.688975] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 792.0} [2026-01-12T17:11:43.688879] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 145.25, 'high': 145.25, 'low': 145.235, 'close': 145.235, 'volume': 1120.0} [2026-01-12T17:11:43.689124] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.67, 'close': 8.675, 'volume': 23353.0} [2026-01-12T17:11:43.689220] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 145.23, 'high': 145.235, 'low': 145.23, 'close': 145.235, 'volume': 46057.0} [2026-01-12T17:11:43.689354] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 145.235, 'high': 145.24, 'low': 145.235, 'close': 145.24, 'volume': 3469.0} [2026-01-12T17:11:43.689460] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.6612, 'close': 8.6612, 'volume': 2297.0} [2026-01-12T17:11:43.689627] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.64, 'close': 8.64, 'volume': 15739.0} [2026-01-12T17:11:43.689732] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 145.25, 'high': 145.25, 'low': 145.25, 'close': 145.25, 'volume': 951.0} [2026-01-12T17:11:43.689877] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.6316, 'close': 8.635, 'volume': 3412.0} [2026-01-12T17:11:43.689978] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 145.245, 'high': 145.26, 'low': 145.245, 'close': 145.26, 'volume': 1639.0} [2026-01-12T17:11:43.690216] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 1009.0} [2026-01-12T17:11:43.690118] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 145.26, 'high': 145.27, 'low': 145.26, 'close': 145.27, 'volume': 1234.0} [2026-01-12T17:11:43.690462] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 145.29, 'high': 145.29, 'low': 145.285, 'close': 145.29, 'volume': 2769.0} [2026-01-12T17:11:43.690365] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 8.635, 'high': 8.64, 'low': 8.63, 'close': 8.63, 'volume': 1459.0} [2026-01-12T17:11:43.690601] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 145.285, 'high': 145.29, 'low': 145.285, 'close': 145.29, 'volume': 1253.0} [2026-01-12T17:11:43.690747] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 145.295, 'high': 145.295, 'low': 145.285, 'close': 145.29, 'volume': 2219.0} [2026-01-12T17:11:43.690970] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.625, 'close': 8.625, 'volume': 2529.0} [2026-01-12T17:11:43.690867] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 145.28, 'high': 145.28, 'low': 145.28, 'close': 145.28, 'volume': 778.0} [2026-01-12T17:11:43.691125] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 145.27, 'high': 145.275, 'low': 145.26, 'close': 145.275, 'volume': 3070.0} [2026-01-12T17:11:43.691229] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 8.625, 'high': 8.635, 'low': 8.625, 'close': 8.635, 'volume': 12233.0} [2026-01-12T17:11:43.691473] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 145.27, 'high': 145.28, 'low': 145.265, 'close': 145.28, 'volume': 1374.0} [2026-01-12T17:11:43.691377] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 8.635, 'high': 8.655, 'low': 8.635, 'close': 8.645, 'volume': 24816.0} [2026-01-12T17:11:43.691753] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 8.645, 'high': 8.66, 'low': 8.645, 'close': 8.655, 'volume': 13027.0} [2026-01-12T17:11:43.691642] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 145.29, 'high': 145.29, 'low': 145.2833, 'close': 145.285, 'volume': 3396.0} [2026-01-12T17:11:43.691985] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 2330.0} [2026-01-12T17:11:43.691891] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 145.28, 'high': 145.285, 'low': 145.2754, 'close': 145.2839, 'volume': 1732.0} [2026-01-12T17:11:43.692102] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.65, 'close': 8.655, 'volume': 7837.0} [2026-01-12T17:11:43.692252] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 145.285, 'high': 145.29, 'low': 145.27, 'close': 145.28, 'volume': 2331.0} [2026-01-12T17:11:43.692482] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 145.28, 'high': 145.2808, 'low': 145.275, 'close': 145.2808, 'volume': 3445.0} [2026-01-12T17:11:43.692385] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 1789.0} [2026-01-12T17:11:43.692618] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 145.28, 'high': 145.2898, 'low': 145.26, 'close': 145.26, 'volume': 9996.0} [2026-01-12T17:11:43.692747] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.645, 'close': 8.655, 'volume': 16681.0} [2026-01-12T17:11:43.692988] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 145.265, 'high': 145.27, 'low': 145.2545, 'close': 145.2545, 'volume': 2895.0} [2026-01-12T17:11:43.692882] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 7643.0} [2026-01-12T17:11:43.693108] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 145.25, 'high': 145.26, 'low': 145.25, 'close': 145.26, 'volume': 1424.0} [2026-01-12T17:11:43.693361] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 8.655, 'high': 8.675, 'low': 8.655, 'close': 8.675, 'volume': 29794.0} [2026-01-12T17:11:43.693256] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 145.26, 'high': 145.26, 'low': 145.255, 'close': 145.2599, 'volume': 755.0} [2026-01-12T17:11:43.693502] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.675, 'close': 8.6868, 'volume': 7199.0} [2026-01-12T17:11:43.693738] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 145.26, 'high': 145.26, 'low': 145.25, 'close': 145.25, 'volume': 1162.0} [2026-01-12T17:11:43.693639] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.685, 'close': 8.69, 'volume': 2084.0} [2026-01-12T17:11:43.693868] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 145.25, 'high': 145.26, 'low': 145.25, 'close': 145.255, 'volume': 2789.0} [2026-01-12T17:11:43.693984] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 8.69, 'high': 8.72, 'low': 8.69, 'close': 8.715, 'volume': 6983.0} [2026-01-12T17:11:43.694129] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 145.265, 'high': 145.265, 'low': 145.265, 'close': 145.265, 'volume': 337.0} [2026-01-12T17:11:43.694341] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 2628.0} [2026-01-12T17:11:43.694248] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 145.265, 'high': 145.27, 'low': 145.2646, 'close': 145.27, 'volume': 3484.0} [2026-01-12T17:11:43.694458] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 1676.0} [2026-01-12T17:11:43.694726] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 145.27, 'high': 145.27, 'low': 145.2603, 'close': 145.2603, 'volume': 1950.0} [2026-01-12T17:11:43.694619] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.705, 'close': 8.705, 'volume': 4055.0} [2026-01-12T17:11:43.694994] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.695, 'close': 8.695, 'volume': 4201.0} [2026-01-12T17:11:43.694893] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 145.265, 'high': 145.275, 'low': 145.265, 'close': 145.2734, 'volume': 1581.0} [2026-01-12T17:11:43.695240] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 145.27, 'high': 145.27, 'low': 145.265, 'close': 145.265, 'volume': 2105.0} [2026-01-12T17:11:43.695114] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 1061.0} [2026-01-12T17:11:43.695380] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 145.265, 'high': 145.27, 'low': 145.265, 'close': 145.27, 'volume': 2484.0} [2026-01-12T17:11:43.695515] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 1096.0} [2026-01-12T17:11:43.695635] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 145.28, 'high': 145.28, 'low': 145.275, 'close': 145.275, 'volume': 2461.0} [2026-01-12T17:11:43.695889] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.685, 'close': 8.69, 'volume': 7323.0} [2026-01-12T17:11:43.695783] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 145.275, 'high': 145.2899, 'low': 145.275, 'close': 145.2897, 'volume': 3193.0} [2026-01-12T17:11:43.696131] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 145.285, 'high': 145.285, 'low': 145.285, 'close': 145.285, 'volume': 279.0} [2026-01-12T17:11:43.696036] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 1550.0} [2026-01-12T17:11:43.696253] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 145.29, 'high': 145.31, 'low': 145.29, 'close': 145.305, 'volume': 3366.0} [2026-01-12T17:11:43.696367] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 1194.0} [2026-01-12T17:11:43.696506] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 145.31, 'high': 145.32, 'low': 145.31, 'close': 145.31, 'volume': 2673.0} [2026-01-12T17:11:43.696658] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 8.695, 'high': 8.705, 'low': 8.695, 'close': 8.705, 'volume': 3816.0} [2026-01-12T17:11:43.696766] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 145.31, 'high': 145.31, 'low': 145.31, 'close': 145.31, 'volume': 1050.0} [2026-01-12T17:11:43.696894] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 1289.0} [2026-01-12T17:11:43.697022] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 994.0} [2026-01-12T17:11:43.697126] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 145.31, 'high': 145.32, 'low': 145.31, 'close': 145.32, 'volume': 1827.0} [2026-01-12T17:11:43.697252] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.705, 'volume': 1687.0} [2026-01-12T17:11:43.697380] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 1069.0} [2026-01-12T17:11:43.697514] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 145.31, 'high': 145.31, 'low': 145.3, 'close': 145.3, 'volume': 1942.0} [2026-01-12T17:11:43.697752] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 1914.0} [2026-01-12T17:11:43.697651] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 145.3, 'high': 145.3, 'low': 145.295, 'close': 145.295, 'volume': 2481.0} [2026-01-12T17:11:43.697867] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.7, 'close': 8.715, 'volume': 5110.0} [2026-01-12T17:11:43.698121] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 145.295, 'high': 145.295, 'low': 145.295, 'close': 145.295, 'volume': 1609.0} [2026-01-12T17:11:43.698014] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 2766.0} [2026-01-12T17:11:43.698243] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 145.295, 'high': 145.3, 'low': 145.29, 'close': 145.29, 'volume': 2177.0} [2026-01-12T17:11:43.698360] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.72, 'close': 8.72, 'volume': 1065.0} [2026-01-12T17:11:43.698487] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 145.285, 'high': 145.29, 'low': 145.285, 'close': 145.29, 'volume': 1219.0} [2026-01-12T17:11:43.698644] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.725, 'volume': 2712.0} [2026-01-12T17:11:43.698749] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 145.3, 'high': 145.3, 'low': 145.285, 'close': 145.29, 'volume': 1539.0} [2026-01-12T17:11:43.698999] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 8.725, 'high': 8.735, 'low': 8.71, 'close': 8.735, 'volume': 22735.0} [2026-01-12T17:11:43.698896] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 145.295, 'high': 145.295, 'low': 145.295, 'close': 145.295, 'volume': 455.0} [2026-01-12T17:11:43.699139] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.725, 'close': 8.725, 'volume': 8656.0} [2026-01-12T17:11:43.699259] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 145.305, 'high': 145.3099, 'low': 145.29, 'close': 145.295, 'volume': 1705.0} [2026-01-12T17:11:43.699369] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 1544.0} [2026-01-12T17:11:43.699495] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 145.295, 'high': 145.3, 'low': 145.295, 'close': 145.3, 'volume': 1188.0} [2026-01-12T17:11:43.699762] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.73, 'volume': 636.0} [2026-01-12T17:11:43.699659] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 145.3, 'high': 145.3, 'low': 145.29, 'close': 145.29, 'volume': 4451.0} [2026-01-12T17:11:43.699904] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 145.29, 'high': 145.29, 'low': 145.285, 'close': 145.285, 'volume': 2602.0} [2026-01-12T17:11:43.700045] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 145.285, 'high': 145.285, 'low': 145.27, 'close': 145.27, 'volume': 2435.0} [2026-01-12T17:11:43.700255] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 1007.0} [2026-01-12T17:11:43.700162] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 145.265, 'high': 145.27, 'low': 145.265, 'close': 145.27, 'volume': 2433.0} [2026-01-12T17:11:43.700496] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 599.0} [2026-01-12T17:11:43.700395] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 145.27, 'high': 145.2734, 'low': 145.27, 'close': 145.2734, 'volume': 1018.0} [2026-01-12T17:11:43.700749] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.72, 'close': 8.725, 'volume': 1887.0} [2026-01-12T17:11:43.700648] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 145.27, 'high': 145.28, 'low': 145.24, 'close': 145.28, 'volume': 17699.0} [2026-01-12T17:11:43.700981] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 145.29, 'high': 145.29, 'low': 145.29, 'close': 145.29, 'volume': 451.0} [2026-01-12T17:11:43.700886] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.725, 'volume': 1149.0} [2026-01-12T17:11:43.701102] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 145.29, 'high': 145.3, 'low': 145.29, 'close': 145.3, 'volume': 760.0} [2026-01-12T17:11:43.701347] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 8.725, 'high': 8.745, 'low': 8.715, 'close': 8.745, 'volume': 32453.0} [2026-01-12T17:11:43.701246] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 145.305, 'high': 145.31, 'low': 145.295, 'close': 145.31, 'volume': 2620.0} [2026-01-12T17:11:43.701479] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 145.305, 'high': 145.31, 'low': 145.305, 'close': 145.31, 'volume': 1143.0} [2026-01-12T17:11:43.701598] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 8.75, 'high': 8.765, 'low': 8.75, 'close': 8.755, 'volume': 6449.0} [2026-01-12T17:11:43.701748] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 145.32, 'high': 145.335, 'low': 145.32, 'close': 145.335, 'volume': 1799.0} [2026-01-12T17:11:43.702004] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 5404.0} [2026-01-12T17:11:43.701889] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 145.325, 'high': 145.325, 'low': 145.32, 'close': 145.323, 'volume': 4152.0} [2026-01-12T17:11:43.702123] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 8.76, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 2484.0} [2026-01-12T17:11:43.702245] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 8.77, 'high': 8.785, 'low': 8.77, 'close': 8.785, 'volume': 3206.0} [2026-01-12T17:11:43.702473] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.78, 'close': 8.78, 'volume': 6437.0} [2026-01-12T17:11:43.702378] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 145.32, 'high': 145.33, 'low': 145.32, 'close': 145.33, 'volume': 1296.0} [2026-01-12T17:11:43.702730] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 145.33, 'high': 145.34, 'low': 145.33, 'close': 145.34, 'volume': 4315.0} [2026-01-12T17:11:43.702606] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 1583.0} [2026-01-12T17:11:43.702971] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 2367.0} [2026-01-12T17:11:43.702848] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 145.33, 'high': 145.335, 'low': 145.33, 'close': 145.335, 'volume': 2963.0} [2026-01-12T17:11:43.703212] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 145.335, 'high': 145.335, 'low': 145.335, 'close': 145.335, 'volume': 289.0} [2026-01-12T17:11:43.703116] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 8.787, 'high': 8.787, 'low': 8.785, 'close': 8.785, 'volume': 2379.0} [2026-01-12T17:11:43.703330] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 145.335, 'high': 145.335, 'low': 145.325, 'close': 145.325, 'volume': 3538.0} [2026-01-12T17:11:43.703463] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 1407.0} [2026-01-12T17:11:43.703587] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 145.33, 'high': 145.335, 'low': 145.33, 'close': 145.335, 'volume': 621.0} [2026-01-12T17:11:43.703837] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 1603.0} [2026-01-12T17:11:43.703735] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 145.34, 'high': 145.35, 'low': 145.34, 'close': 145.35, 'volume': 1845.0} [2026-01-12T17:11:43.704079] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.775, 'close': 8.785, 'volume': 12065.0} [2026-01-12T17:11:43.703975] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 145.35, 'high': 145.35, 'low': 145.345, 'close': 145.345, 'volume': 3318.0} [2026-01-12T17:11:43.704214] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 2908.0} [2026-01-12T17:11:43.704439] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.78, 'close': 8.78, 'volume': 2611.0} [2026-01-12T17:11:43.704347] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 145.345, 'high': 145.36, 'low': 145.34, 'close': 145.36, 'volume': 3015.0} [2026-01-12T17:11:43.704554] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.775, 'close': 8.775, 'volume': 9163.0} [2026-01-12T17:11:43.704807] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 8.775, 'high': 8.7754, 'low': 8.775, 'close': 8.775, 'volume': 2307.0} [2026-01-12T17:11:43.704713] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 145.37, 'high': 145.37, 'low': 145.35, 'close': 145.35, 'volume': 2008.0} [2026-01-12T17:11:43.704920] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 8.775, 'high': 8.785, 'low': 8.775, 'close': 8.785, 'volume': 6297.0} [2026-01-12T17:11:43.705048] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 145.35, 'high': 145.35, 'low': 145.343, 'close': 145.343, 'volume': 20456.0} [2026-01-12T17:11:43.705197] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 145.35, 'high': 145.355, 'low': 145.345, 'close': 145.355, 'volume': 1457.0} [2026-01-12T17:11:43.705314] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 145.3565, 'high': 145.3565, 'low': 145.35, 'close': 145.35, 'volume': 759.0} [2026-01-12T17:11:43.705408] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.78, 'close': 8.78, 'volume': 8349.0} [2026-01-12T17:11:43.705553] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 145.35, 'high': 145.35, 'low': 145.34, 'close': 145.345, 'volume': 2933.0} [2026-01-12T17:11:43.705779] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.765, 'close': 8.765, 'volume': 20265.0} [2026-01-12T17:11:43.705685] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 145.345, 'high': 145.35, 'low': 145.345, 'close': 145.345, 'volume': 821.0} [2026-01-12T17:11:43.706018] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 2305.0} [2026-01-12T17:11:43.705914] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 145.345, 'high': 145.35, 'low': 145.345, 'close': 145.35, 'volume': 2992.0} [2026-01-12T17:11:43.706261] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 145.34, 'high': 145.3438, 'low': 145.335, 'close': 145.3411, 'volume': 4502.0} [2026-01-12T17:11:43.706164] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 8.765, 'high': 8.775, 'low': 8.765, 'close': 8.775, 'volume': 7636.0} [2026-01-12T17:11:43.706505] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.76, 'close': 8.76, 'volume': 8901.0} [2026-01-12T17:11:43.706411] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 145.34, 'high': 145.34, 'low': 145.34, 'close': 145.34, 'volume': 1744.0} [2026-01-12T17:11:43.706767] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 145.35, 'high': 145.355, 'low': 145.35, 'close': 145.355, 'volume': 1104.0} [2026-01-12T17:11:43.706638] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.755, 'close': 8.755, 'volume': 6565.0} [2026-01-12T17:11:43.707011] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 145.36, 'high': 145.43, 'low': 145.355, 'close': 145.43, 'volume': 6696.0} [2026-01-12T17:11:43.706912] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 8.76, 'high': 8.775, 'low': 8.755, 'close': 8.765, 'volume': 13755.0} [2026-01-12T17:11:43.707253] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.77, 'volume': 1634.0} [2026-01-12T17:11:43.707144] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 145.42, 'high': 145.42, 'low': 145.395, 'close': 145.41, 'volume': 2670.0} [2026-01-12T17:11:43.707505] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 8.765, 'high': 8.775, 'low': 8.765, 'close': 8.775, 'volume': 15088.0} [2026-01-12T17:11:43.707402] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 145.41, 'high': 145.41, 'low': 145.41, 'close': 145.41, 'volume': 1263.0} [2026-01-12T17:11:43.707668] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.75, 'close': 8.755, 'volume': 22930.0} [2026-01-12T17:11:43.707767] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 145.405, 'high': 145.41, 'low': 145.405, 'close': 145.41, 'volume': 594.0} [2026-01-12T17:11:43.707919] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 5758.0} [2026-01-12T17:11:43.708170] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 145.415, 'high': 145.415, 'low': 145.385, 'close': 145.4, 'volume': 5523.0} [2026-01-12T17:11:43.708061] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 8.75, 'high': 8.765, 'low': 8.745, 'close': 8.765, 'volume': 55500.0} [2026-01-12T17:11:43.708293] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 145.39, 'high': 145.4, 'low': 145.39, 'close': 145.4, 'volume': 1118.0} [2026-01-12T17:11:43.708542] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 145.4, 'high': 145.405, 'low': 145.39, 'close': 145.39, 'volume': 1657.0} [2026-01-12T17:11:43.708436] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 6002.0} [2026-01-12T17:11:43.708704] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 8.76, 'high': 8.78, 'low': 8.75, 'close': 8.78, 'volume': 76350.0} [2026-01-12T17:11:43.708932] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 145.385, 'high': 145.385, 'low': 145.385, 'close': 145.385, 'volume': 1300.0} [2026-01-12T17:11:43.708826] [DEBUG] [ORCH ] ACVA: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 8.78, 'high': 8.8, 'low': 8.77, 'close': 8.77, 'volume': 81811.0} [2026-01-12T17:11:43.709053] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 145.385, 'high': 145.39, 'low': 145.385, 'close': 145.39, 'volume': 1341.0} [2026-01-12T17:11:43.709111] [INFO ] [ORCH ] ACVA: Adding 363 new records, updating 0 existing records. [2026-01-12T17:11:43.709516] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 145.39, 'high': 145.39, 'low': 145.39, 'close': 145.39, 'volume': 1531.0} [2026-01-12T17:11:43.709690] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 145.39, 'high': 145.395, 'low': 145.385, 'close': 145.385, 'volume': 1349.0} [2026-01-12T17:11:43.709903] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 145.385, 'high': 145.4, 'low': 145.385, 'close': 145.4, 'volume': 2883.0} [2026-01-12T17:11:43.710041] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 145.405, 'high': 145.405, 'low': 145.395, 'close': 145.395, 'volume': 4462.0} [2026-01-12T17:11:43.710249] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 145.395, 'high': 145.4, 'low': 145.39, 'close': 145.395, 'volume': 24703.0} [2026-01-12T17:11:43.710357] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 145.39, 'high': 145.395, 'low': 145.39, 'close': 145.39, 'volume': 7223.0} [2026-01-12T17:11:43.710471] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 145.39, 'high': 145.4, 'low': 145.3846, 'close': 145.4, 'volume': 17413.0} [2026-01-12T17:11:43.710653] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 145.405, 'high': 145.41, 'low': 145.395, 'close': 145.41, 'volume': 4981.0} [2026-01-12T17:11:43.710844] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 145.41, 'high': 145.4143, 'low': 145.41, 'close': 145.4143, 'volume': 568.0} [2026-01-12T17:11:43.711053] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 145.415, 'high': 145.425, 'low': 145.415, 'close': 145.425, 'volume': 1924.0} [2026-01-12T17:11:43.711249] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 145.43, 'high': 145.4365, 'low': 145.425, 'close': 145.43, 'volume': 4043.0} [2026-01-12T17:11:43.711458] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 145.44, 'high': 145.45, 'low': 145.44, 'close': 145.4499, 'volume': 1389.0} [2026-01-12T17:11:43.711603] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 145.44, 'high': 145.44, 'low': 145.44, 'close': 145.44, 'volume': 2099.0} [2026-01-12T17:11:43.711714] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 145.43, 'high': 145.44, 'low': 145.425, 'close': 145.43, 'volume': 3904.0} [2026-01-12T17:11:43.712321] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 145.44, 'high': 145.4455, 'low': 145.44, 'close': 145.445, 'volume': 1140.0} [2026-01-12T17:11:43.713247] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 145.445, 'high': 145.45, 'low': 145.445, 'close': 145.45, 'volume': 2106.0} [2026-01-12T17:11:43.713486] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 145.4597, 'high': 145.47, 'low': 145.4597, 'close': 145.47, 'volume': 2667.0} [2026-01-12T17:11:43.713626] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 145.47, 'high': 145.48, 'low': 145.47, 'close': 145.47, 'volume': 3025.0} [2026-01-12T17:11:43.713734] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 145.47, 'high': 145.47, 'low': 145.4634, 'close': 145.4634, 'volume': 1351.0} [2026-01-12T17:11:43.713949] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 145.465, 'high': 145.475, 'low': 145.465, 'close': 145.465, 'volume': 3201.0} [2026-01-12T17:11:43.714161] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 145.46, 'high': 145.47, 'low': 145.455, 'close': 145.47, 'volume': 3723.0} [2026-01-12T17:11:43.714350] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 145.47, 'high': 145.47, 'low': 145.46, 'close': 145.465, 'volume': 3790.0} [2026-01-12T17:11:43.714563] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 145.47, 'high': 145.47, 'low': 145.45, 'close': 145.45, 'volume': 7559.0} [2026-01-12T17:11:43.714782] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 145.44, 'high': 145.45, 'low': 145.435, 'close': 145.45, 'volume': 2003.0} [2026-01-12T17:11:43.715042] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 145.45, 'high': 145.45, 'low': 145.44, 'close': 145.44, 'volume': 1331.0} [2026-01-12T17:11:43.715225] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 145.435, 'high': 145.445, 'low': 145.435, 'close': 145.445, 'volume': 751.0} [2026-01-12T17:11:43.715492] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 145.45, 'high': 145.45, 'low': 145.45, 'close': 145.45, 'volume': 390.0} [2026-01-12T17:11:43.715675] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 145.445, 'high': 145.46, 'low': 145.445, 'close': 145.455, 'volume': 3143.0} [2026-01-12T17:11:43.715835] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 145.46, 'high': 145.46, 'low': 145.445, 'close': 145.45, 'volume': 4117.0} [2026-01-12T17:11:43.715975] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 145.4428, 'high': 145.4428, 'low': 145.425, 'close': 145.425, 'volume': 2249.0} [2026-01-12T17:11:43.716115] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 145.42, 'high': 145.42, 'low': 145.415, 'close': 145.42, 'volume': 1579.0} [2026-01-12T17:11:43.716247] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 145.42, 'high': 145.429, 'low': 145.415, 'close': 145.429, 'volume': 2734.0} [2026-01-12T17:11:43.716351] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 145.43, 'high': 145.435, 'low': 145.425, 'close': 145.425, 'volume': 1379.0} [2026-01-12T17:11:43.716453] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 145.42, 'high': 145.42, 'low': 145.3946, 'close': 145.3946, 'volume': 837.0} [2026-01-12T17:11:43.716554] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 145.39, 'high': 145.39, 'low': 145.3801, 'close': 145.39, 'volume': 1811.0} [2026-01-12T17:11:43.716678] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 145.39, 'high': 145.3933, 'low': 145.38, 'close': 145.38, 'volume': 3600.0} [2026-01-12T17:11:43.716778] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 145.375, 'high': 145.38, 'low': 145.375, 'close': 145.38, 'volume': 879.0} [2026-01-12T17:11:43.716877] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 145.37, 'high': 145.38, 'low': 145.37, 'close': 145.37, 'volume': 1431.0} [2026-01-12T17:11:43.716977] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 145.37, 'high': 145.37, 'low': 145.36, 'close': 145.365, 'volume': 1446.0} [2026-01-12T17:11:43.717077] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 145.37, 'high': 145.375, 'low': 145.37, 'close': 145.37, 'volume': 1811.0} [2026-01-12T17:11:43.717207] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 145.37, 'high': 145.37, 'low': 145.345, 'close': 145.35, 'volume': 3326.0} [2026-01-12T17:11:43.717380] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 145.355, 'high': 145.355, 'low': 145.33, 'close': 145.35, 'volume': 2088.0} [2026-01-12T17:11:43.717539] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 145.35, 'high': 145.35, 'low': 145.34, 'close': 145.34, 'volume': 1937.0} [2026-01-12T17:11:43.717961] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 145.34, 'high': 145.35, 'low': 145.34, 'close': 145.35, 'volume': 3022.0} [2026-01-12T17:11:43.718099] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 145.34, 'high': 145.355, 'low': 145.34, 'close': 145.35, 'volume': 3883.0} [2026-01-12T17:11:43.718204] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 145.345, 'high': 145.345, 'low': 145.345, 'close': 145.345, 'volume': 637.0} [2026-01-12T17:11:43.718309] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 145.35, 'high': 145.36, 'low': 145.35, 'close': 145.35, 'volume': 4069.0} [2026-01-12T17:11:43.718413] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 145.35, 'high': 145.35, 'low': 145.345, 'close': 145.345, 'volume': 1838.0} [2026-01-12T17:11:43.718524] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 145.36, 'high': 145.37, 'low': 145.36, 'close': 145.36, 'volume': 4845.0} [2026-01-12T17:11:43.718652] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 145.355, 'high': 145.36, 'low': 145.355, 'close': 145.36, 'volume': 2202.0} [2026-01-12T17:11:43.718756] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 145.35, 'high': 145.36, 'low': 145.35, 'close': 145.36, 'volume': 2477.0} [2026-01-12T17:11:43.718857] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 145.3668, 'high': 145.37, 'low': 145.36, 'close': 145.37, 'volume': 1895.0} [2026-01-12T17:11:43.718960] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 145.37, 'high': 145.38, 'low': 145.37, 'close': 145.375, 'volume': 10016.0} [2026-01-12T17:11:43.719059] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 145.37, 'high': 145.37, 'low': 145.365, 'close': 145.37, 'volume': 7428.0} [2026-01-12T17:11:43.719184] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 145.375, 'high': 145.385, 'low': 145.375, 'close': 145.375, 'volume': 2116.0} [2026-01-12T17:11:43.719306] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 145.37, 'high': 145.37, 'low': 145.355, 'close': 145.355, 'volume': 2755.0} [2026-01-12T17:11:43.719409] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 145.355, 'high': 145.36, 'low': 145.355, 'close': 145.36, 'volume': 2530.0} [2026-01-12T17:11:43.719511] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 145.365, 'high': 145.37, 'low': 145.365, 'close': 145.37, 'volume': 3450.0} [2026-01-12T17:11:43.719631] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 145.37, 'high': 145.37, 'low': 145.36, 'close': 145.36, 'volume': 7469.0} [2026-01-12T17:11:43.719734] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 145.365, 'high': 145.365, 'low': 145.365, 'close': 145.365, 'volume': 726.0} [2026-01-12T17:11:43.719835] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 145.36, 'high': 145.37, 'low': 145.36, 'close': 145.37, 'volume': 8598.0} [2026-01-12T17:11:43.719940] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 145.365, 'high': 145.365, 'low': 145.35, 'close': 145.35, 'volume': 18469.0} [2026-01-12T17:11:43.720042] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 145.35, 'high': 145.37, 'low': 145.345, 'close': 145.365, 'volume': 9116.0} [2026-01-12T17:11:43.720144] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 145.365, 'high': 145.375, 'low': 145.36, 'close': 145.375, 'volume': 18381.0} [2026-01-12T17:11:43.720245] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 145.365, 'high': 145.365, 'low': 145.355, 'close': 145.36, 'volume': 5972.0} [2026-01-12T17:11:43.720346] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 145.36, 'high': 145.365, 'low': 145.355, 'close': 145.36, 'volume': 7448.0} [2026-01-12T17:11:43.720447] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 145.36, 'high': 145.37, 'low': 145.36, 'close': 145.365, 'volume': 8343.0} [2026-01-12T17:11:43.720548] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 145.36, 'high': 145.39, 'low': 145.355, 'close': 145.39, 'volume': 7065.0} [2026-01-12T17:11:43.720670] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 145.395, 'high': 145.4, 'low': 145.395, 'close': 145.395, 'volume': 4723.0} [2026-01-12T17:11:43.720775] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 145.39, 'high': 145.4, 'low': 145.385, 'close': 145.385, 'volume': 13807.0} [2026-01-12T17:11:43.720886] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 145.38, 'high': 145.39, 'low': 145.335, 'close': 145.36, 'volume': 30997.0} [2026-01-12T17:11:43.720989] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 145.365, 'high': 145.38, 'low': 145.365, 'close': 145.375, 'volume': 9584.0} [2026-01-12T17:11:43.721114] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 145.375, 'high': 145.4, 'low': 145.365, 'close': 145.4, 'volume': 7962.0} [2026-01-12T17:11:43.721217] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 145.4, 'high': 145.43, 'low': 145.4, 'close': 145.43, 'volume': 15867.0} [2026-01-12T17:11:43.721319] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 145.435, 'high': 145.44, 'low': 145.405, 'close': 145.425, 'volume': 41672.0} [2026-01-12T17:11:43.721423] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 145.42, 'high': 145.425, 'low': 145.39, 'close': 145.415, 'volume': 17576.0} [2026-01-12T17:11:43.721525] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 145.41, 'high': 145.41, 'low': 145.385, 'close': 145.4, 'volume': 15081.0} [2026-01-12T17:11:43.721648] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 145.4, 'high': 145.41, 'low': 145.37, 'close': 145.41, 'volume': 17448.0} [2026-01-12T17:11:43.721753] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 145.4, 'high': 145.42, 'low': 145.385, 'close': 145.385, 'volume': 29039.0} [2026-01-12T17:11:43.722001] [DEBUG] [ORCH ] ACWI: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 145.385, 'high': 145.435, 'low': 145.35, 'close': 145.35, 'volume': 102574.0} [2026-01-12T17:11:43.722049] [INFO ] [ORCH ] ACWI: Adding 390 new records, updating 0 existing records. [2026-01-12T17:11:43.724018] [INFO ] [ORCH ] ACVA: Combined dataset has 106955 total records. [2026-01-12T17:11:43.788153] [INFO ] [REMOTE ] ACXP: Fetching primary data for 2026-01. [2026-01-12T17:11:43.891207] [INFO ] [ORCH ] ACWI: Combined dataset has 115460 total records. [2026-01-12T17:11:43.911277] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:44.265202] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:44.480951] [INFO ] [REMOTE ] ACXP: Incremental fetch complete for 2026-01 (0.69 seconds). [2026-01-12T17:11:44.502386] [DEBUG] [ORCH ] ACXP: Retrieved 370 records for 2026-01. [2026-01-12T17:11:44.675739] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 390.0} [2026-01-12T17:11:44.742653] [INFO ] [VALIDATOR ] ACVA: No missing trading days found. [2026-01-12T17:11:44.756971] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 696.0} [2026-01-12T17:11:44.765712] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 2.8649, 'high': 2.8649, 'low': 2.8649, 'close': 2.8649, 'volume': 407.0} [2026-01-12T17:11:44.771137] [INFO ] [ORCH ] ACVA: Combined data validation passed. [2026-01-12T17:11:44.771234] [DEBUG] [LOCAL ] ACVA: Saving primary data. [2026-01-12T17:11:44.771025] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 168.0} [2026-01-12T17:11:44.771403] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 280.0} [2026-01-12T17:11:44.776776] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 2.8211, 'high': 2.8211, 'low': 2.8211, 'close': 2.8211, 'volume': 125.0} [2026-01-12T17:11:44.808168] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 2.8663, 'high': 2.8663, 'low': 2.8663, 'close': 2.8663, 'volume': 300.0} [2026-01-12T17:11:44.876281] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 2.8646, 'high': 2.88, 'low': 2.8646, 'close': 2.88, 'volume': 1574.0} [2026-01-12T17:11:44.902930] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 2.877, 'high': 2.88, 'low': 2.877, 'close': 2.88, 'volume': 321.0} [2026-01-12T17:11:44.981123] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 2.8808, 'high': 2.8808, 'low': 2.8808, 'close': 2.8808, 'volume': 147.0} [2026-01-12T17:11:44.984332] [INFO ] [REMOTE ] ACWX: Incremental fetch complete for 2026-01 (1.60 seconds). [2026-01-12T17:11:44.992890] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 2.89, 'high': 2.9199, 'low': 2.88, 'close': 2.9199, 'volume': 623.0} [2026-01-12T17:11:45.071646] [INFO ] [VALIDATOR ] ACWI: No missing trading days found. [2026-01-12T17:11:45.086740] [DEBUG] [ORCH ] ACWX: Retrieved 2669 records for 2026-01. [2026-01-12T17:11:45.086946] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 500.0} [2026-01-12T17:11:45.093912] [INFO ] [ORCH ] ACWI: Combined data validation passed. [2026-01-12T17:11:45.094015] [DEBUG] [LOCAL ] ACWI: Saving primary data. [2026-01-12T17:11:45.152089] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 2.8701, 'high': 2.8701, 'low': 2.83, 'close': 2.83, 'volume': 2400.0} [2026-01-12T17:11:45.191268] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 2.8523, 'high': 2.8523, 'low': 2.8523, 'close': 2.8523, 'volume': 116.0} [2026-01-12T17:11:45.304729] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 2.8574, 'high': 2.8574, 'low': 2.8574, 'close': 2.8574, 'volume': 310.0} [2026-01-12T17:11:45.325877] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.8309, 'close': 2.8309, 'volume': 900.0} [2026-01-12T17:11:45.372120] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.83, 'close': 2.83, 'volume': 651.0} [2026-01-12T17:11:45.387647] [DEBUG] [LOCAL ] ACVA: Trimmed 106955 records to 106600 (keeping 300 days of data) [2026-01-12T17:11:45.439019] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 2.8301, 'high': 2.8301, 'low': 2.8301, 'close': 2.8301, 'volume': 1089.0} [2026-01-12T17:11:45.523709] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.84, 'close': 2.84, 'volume': 1300.0} [2026-01-12T17:11:45.571415] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 100.0} [2026-01-12T17:11:45.640052] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 100.0} [2026-01-12T17:11:45.659552] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 400.0} [2026-01-12T17:11:45.668892] [DEBUG] [LOCAL ] ACWI: Trimmed 115460 records to 115091 (keeping 300 days of data) [2026-01-12T17:11:45.674817] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 2.8499, 'high': 2.8499, 'low': 2.8499, 'close': 2.8499, 'volume': 185.0} [2026-01-12T17:11:45.680974] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0} [2026-01-12T17:11:45.779089] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 69.53, 'high': 69.53, 'low': 69.47, 'close': 69.5, 'volume': 13074.0} [2026-01-12T17:11:45.761887] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 138.0} [2026-01-12T17:11:45.789480] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 201.0} [2026-01-12T17:11:45.819134] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 500.0} [2026-01-12T17:11:45.815898] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 69.49, 'high': 69.51, 'low': 69.48, 'close': 69.51, 'volume': 2227.0} [2026-01-12T17:11:45.823950] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 69.52, 'high': 69.52, 'low': 69.5, 'close': 69.5, 'volume': 1533.0} [2026-01-12T17:11:45.835784] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 493.0} [2026-01-12T17:11:45.837712] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 2.8401, 'high': 2.8401, 'low': 2.8401, 'close': 2.8401, 'volume': 400.0} [2026-01-12T17:11:45.838190] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.47, 'close': 69.48, 'volume': 1326.0} [2026-01-12T17:11:45.855238] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 414.0} [2026-01-12T17:11:45.865360] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 244.0} [2026-01-12T17:11:45.864751] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.48, 'close': 69.48, 'volume': 512.0} [2026-01-12T17:11:45.985176] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.815, 'close': 2.815, 'volume': 1287.0} [2026-01-12T17:11:45.985712] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.48, 'close': 69.48, 'volume': 886.0} [2026-01-12T17:11:45.994875] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 2.815, 'high': 2.82, 'low': 2.79, 'close': 2.815, 'volume': 3410.0} [2026-01-12T17:11:46.022287] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 2.836, 'high': 2.836, 'low': 2.836, 'close': 2.836, 'volume': 177.0} [2026-01-12T17:11:46.023755] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 69.485, 'high': 69.51, 'low': 69.485, 'close': 69.51, 'volume': 2480.0} [2026-01-12T17:11:46.023928] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.791, 'close': 2.791, 'volume': 2005.0} [2026-01-12T17:11:46.024066] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 69.505, 'high': 69.515, 'low': 69.5046, 'close': 69.5046, 'volume': 3585.0} [2026-01-12T17:11:46.050601] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 2.8, 'high': 2.8001, 'low': 2.79, 'close': 2.7901, 'volume': 4094.0} [2026-01-12T17:11:46.051302] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 69.5046, 'high': 69.53, 'low': 69.5046, 'close': 69.53, 'volume': 1844.0} [2026-01-12T17:11:46.052938] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 69.55, 'high': 69.56, 'low': 69.55, 'close': 69.56, 'volume': 5735.0} [2026-01-12T17:11:46.055260] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 69.58, 'high': 69.58, 'low': 69.56, 'close': 69.56, 'volume': 2220.0} [2026-01-12T17:11:46.060870] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 69.555, 'high': 69.575, 'low': 69.555, 'close': 69.575, 'volume': 1676.0} [2026-01-12T17:11:46.055405] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 2.8743, 'high': 2.8743, 'low': 2.8743, 'close': 2.8743, 'volume': 157.0} [2026-01-12T17:11:46.062218] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 69.57, 'high': 69.57, 'low': 69.56, 'close': 69.56, 'volume': 2738.0} [2026-01-12T17:11:46.062413] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2026-01-12T17:11:46.065095] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 69.56, 'high': 69.565, 'low': 69.55, 'close': 69.55, 'volume': 4768.0} [2026-01-12T17:11:46.068353] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 69.54, 'high': 69.545, 'low': 69.5301, 'close': 69.545, 'volume': 2384.0} [2026-01-12T17:11:46.070168] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 69.545, 'high': 69.5499, 'low': 69.51, 'close': 69.51, 'volume': 10930.0} [2026-01-12T17:11:46.068479] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 430.0} [2026-01-12T17:11:46.075123] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 69.51, 'high': 69.515, 'low': 69.505, 'close': 69.515, 'volume': 4674.0} [2026-01-12T17:11:46.083498] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 69.515, 'high': 69.52, 'low': 69.505, 'close': 69.51, 'volume': 5567.0} [2026-01-12T17:11:46.077494] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 292.0} [2026-01-12T17:11:46.083875] [DEBUG] [ORCH ] ACXP: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 2.79, 'high': 2.8, 'low': 2.79, 'close': 2.8, 'volume': 2592.0} [2026-01-12T17:11:46.083700] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 69.5153, 'high': 69.5159, 'low': 69.51, 'close': 69.51, 'volume': 5367.0} [2026-01-12T17:11:46.085907] [INFO ] [ORCH ] ACXP: Adding 41 new records, updating 0 existing records. [2026-01-12T17:11:46.086067] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 69.52, 'high': 69.52, 'low': 69.515, 'close': 69.52, 'volume': 1250.0} [2026-01-12T17:11:46.089040] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 69.525, 'high': 69.55, 'low': 69.525, 'close': 69.55, 'volume': 902.0} [2026-01-12T17:11:46.089276] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 69.5646, 'high': 69.5646, 'low': 69.56, 'close': 69.56, 'volume': 1120.0} [2026-01-12T17:11:46.090179] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 69.565, 'high': 69.565, 'low': 69.565, 'close': 69.565, 'volume': 4880.0} [2026-01-12T17:11:46.100157] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 69.5611, 'high': 69.57, 'low': 69.5611, 'close': 69.57, 'volume': 730.0} [2026-01-12T17:11:46.100348] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 69.58, 'high': 69.58, 'low': 69.5746, 'close': 69.5746, 'volume': 645.0} [2026-01-12T17:11:46.113118] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 69.57, 'high': 69.57, 'low': 69.56, 'close': 69.56, 'volume': 969.0} [2026-01-12T17:11:46.113842] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 69.57, 'high': 69.595, 'low': 69.57, 'close': 69.595, 'volume': 1943.0} [2026-01-12T17:11:46.114216] [INFO ] [ORCH ] ACXP: Combined dataset has 28912 total records. [2026-01-12T17:11:46.172072] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 69.6, 'high': 69.61, 'low': 69.6, 'close': 69.61, 'volume': 544.0} [2026-01-12T17:11:46.203747] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.6121, 'close': 69.6121, 'volume': 1549.0} [2026-01-12T17:11:46.244312] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 69.62, 'high': 69.63, 'low': 69.62, 'close': 69.63, 'volume': 270.0} [2026-01-12T17:11:46.262175] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 69.62, 'high': 69.625, 'low': 69.62, 'close': 69.625, 'volume': 4888.0} [2026-01-12T17:11:46.343166] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 69.639, 'high': 69.639, 'low': 69.639, 'close': 69.639, 'volume': 297.0} [2026-01-12T17:11:46.365437] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 69.635, 'high': 69.635, 'low': 69.61, 'close': 69.62, 'volume': 1542.0} [2026-01-12T17:11:46.413655] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 69.63, 'high': 69.63, 'low': 69.615, 'close': 69.615, 'volume': 1804.0} [2026-01-12T17:11:46.433560] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 69.61, 'high': 69.61, 'low': 69.61, 'close': 69.61, 'volume': 1005.0} [2026-01-12T17:11:46.455468] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 69.61, 'high': 69.62, 'low': 69.61, 'close': 69.61, 'volume': 1447.0} [2026-01-12T17:11:46.482057] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 69.6, 'high': 69.6, 'low': 69.595, 'close': 69.6, 'volume': 5728.0} [2026-01-12T17:11:46.523149] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 69.6, 'high': 69.609, 'low': 69.6, 'close': 69.609, 'volume': 7033.0} [2026-01-12T17:11:46.521864] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:46.538136] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 69.6, 'high': 69.6, 'low': 69.595, 'close': 69.5999, 'volume': 2872.0} [2026-01-12T17:11:46.605702] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 69.6, 'high': 69.6, 'low': 69.59, 'close': 69.59, 'volume': 880.0} [2026-01-12T17:11:46.665081] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 69.58, 'high': 69.59, 'low': 69.58, 'close': 69.59, 'volume': 1713.0} [2026-01-12T17:11:46.676693] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 69.58, 'high': 69.58, 'low': 69.58, 'close': 69.58, 'volume': 374.0} [2026-01-12T17:11:46.701446] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 69.59, 'high': 69.595, 'low': 69.585, 'close': 69.595, 'volume': 3434.0} [2026-01-12T17:11:46.713053] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 69.59, 'high': 69.59, 'low': 69.59, 'close': 69.59, 'volume': 517.0} [2026-01-12T17:11:46.726990] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 69.59, 'high': 69.6, 'low': 69.59, 'close': 69.6, 'volume': 354.0} [2026-01-12T17:11:46.794890] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 69.605, 'high': 69.605, 'low': 69.5991, 'close': 69.5991, 'volume': 917.0} [2026-01-12T17:11:46.815626] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 69.6, 'high': 69.6046, 'low': 69.6, 'close': 69.6, 'volume': 778.0} [2026-01-12T17:11:46.858998] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 69.62, 'high': 69.62, 'low': 69.61, 'close': 69.61, 'volume': 882.0} [2026-01-12T17:11:46.875690] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 69.6259, 'high': 69.6259, 'low': 69.6259, 'close': 69.6259, 'volume': 611.0} [2026-01-12T17:11:46.878772] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 69.6299, 'high': 69.635, 'low': 69.6299, 'close': 69.635, 'volume': 2637.0} [2026-01-12T17:11:46.944289] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 69.635, 'high': 69.635, 'low': 69.63, 'close': 69.63, 'volume': 1642.0} [2026-01-12T17:11:46.975389] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 69.635, 'high': 69.635, 'low': 69.6293, 'close': 69.63, 'volume': 1784.0} [2026-01-12T17:11:47.047532] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 69.6398, 'high': 69.645, 'low': 69.6398, 'close': 69.645, 'volume': 767.0} [2026-01-12T17:11:47.048043] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 69.65, 'high': 69.66, 'low': 69.65, 'close': 69.66, 'volume': 792.0} [2026-01-12T17:11:47.102133] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 69.6552, 'high': 69.665, 'low': 69.655, 'close': 69.665, 'volume': 1812.0} [2026-01-12T17:11:47.122920] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 69.67, 'high': 69.675, 'low': 69.66, 'close': 69.66, 'volume': 7504.0} [2026-01-12T17:11:47.128906] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 69.66, 'high': 69.66, 'low': 69.65, 'close': 69.65, 'volume': 1048.0} [2026-01-12T17:11:47.134639] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 69.65, 'high': 69.66, 'low': 69.65, 'close': 69.66, 'volume': 3058.0} [2026-01-12T17:11:47.141167] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 69.665, 'high': 69.6655, 'low': 69.665, 'close': 69.6655, 'volume': 1765.0} [2026-01-12T17:11:47.177721] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 69.665, 'high': 69.665, 'low': 69.6546, 'close': 69.6546, 'volume': 868.0} [2026-01-12T17:11:47.177905] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 69.6599, 'high': 69.67, 'low': 69.655, 'close': 69.67, 'volume': 4055.0} [2026-01-12T17:11:47.230188] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 69.6767, 'high': 69.6767, 'low': 69.66, 'close': 69.66, 'volume': 4391.0} [2026-01-12T17:11:47.327831] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 69.665, 'high': 69.6699, 'low': 69.6599, 'close': 69.66, 'volume': 18969.0} [2026-01-12T17:11:47.366957] [INFO ] [VALIDATOR ] ACXP: No missing trading days found. [2026-01-12T17:11:47.357769] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 69.655, 'high': 69.67, 'low': 69.65, 'close': 69.67, 'volume': 10710.0} [2026-01-12T17:11:47.367238] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 69.6741, 'high': 69.6799, 'low': 69.6699, 'close': 69.67, 'volume': 5876.0} [2026-01-12T17:11:47.367419] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 69.6701, 'high': 69.6701, 'low': 69.655, 'close': 69.655, 'volume': 8121.0} [2026-01-12T17:11:47.367101] [INFO ] [ORCH ] ACXP: Combined data validation passed. [2026-01-12T17:11:47.367555] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 69.6501, 'high': 69.665, 'low': 69.6501, 'close': 69.6601, 'volume': 9960.0} [2026-01-12T17:11:47.368773] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 69.665, 'high': 69.6701, 'low': 69.665, 'close': 69.67, 'volume': 13192.0} [2026-01-12T17:11:47.367882] [DEBUG] [LOCAL ] ACXP: Saving primary data. [2026-01-12T17:11:47.383353] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 69.665, 'high': 69.67, 'low': 69.665, 'close': 69.67, 'volume': 3337.0} [2026-01-12T17:11:47.393466] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 69.67, 'high': 69.6799, 'low': 69.6698, 'close': 69.67, 'volume': 29261.0} [2026-01-12T17:11:47.449666] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 69.67, 'high': 69.675, 'low': 69.6646, 'close': 69.665, 'volume': 7640.0} [2026-01-12T17:11:47.512842] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 69.6699, 'high': 69.6699, 'low': 69.665, 'close': 69.6699, 'volume': 5367.0} [2026-01-12T17:11:47.539846] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 69.67, 'high': 69.675, 'low': 69.665, 'close': 69.675, 'volume': 6301.0} [2026-01-12T17:11:47.581947] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 69.685, 'high': 69.69, 'low': 69.6733, 'close': 69.6899, 'volume': 12836.0} [2026-01-12T17:11:47.658450] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 69.69, 'high': 69.69, 'low': 69.67, 'close': 69.6751, 'volume': 8631.0} [2026-01-12T17:11:47.670723] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 69.68, 'high': 69.695, 'low': 69.675, 'close': 69.675, 'volume': 11909.0} [2026-01-12T17:11:47.696991] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 69.675, 'high': 69.6859, 'low': 69.6703, 'close': 69.6859, 'volume': 10771.0} [2026-01-12T17:11:47.707087] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 69.695, 'high': 69.7099, 'low': 69.6901, 'close': 69.7099, 'volume': 10359.0} [2026-01-12T17:11:47.707644] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 69.7, 'high': 69.705, 'low': 69.7, 'close': 69.7, 'volume': 3472.0} [2026-01-12T17:11:47.709378] [DEBUG] [LOCAL ] ACXP: Trimmed 28912 records to 28891 (keeping 300 days of data) [2026-01-12T17:11:47.714601] [DEBUG] [LOCAL ] ACVA: Primary data saved (106600 records). [2026-01-12T17:11:47.714850] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 69.7024, 'high': 69.705, 'low': 69.6899, 'close': 69.69, 'volume': 4169.0} [2026-01-12T17:11:47.715273] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 69.699, 'high': 69.705, 'low': 69.699, 'close': 69.705, 'volume': 6243.0} [2026-01-12T17:11:47.715590] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 69.7098, 'high': 69.7098, 'low': 69.7, 'close': 69.7001, 'volume': 10392.0} [2026-01-12T17:11:47.715780] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 69.705, 'high': 69.715, 'low': 69.705, 'close': 69.7103, 'volume': 11026.0} [2026-01-12T17:11:47.715873] [DEBUG] [LOCAL ] ACWI: Primary data saved (115091 records). [2026-01-12T17:11:47.715367] [INFO ] [ORCH ] ACVA: Update completed successfully. [2026-01-12T17:11:47.716012] [INFO ] [ORCH ] ACWI: Update completed successfully. [2026-01-12T17:11:47.794295] [INFO ] [ORCH ] Update Progress: 46/3512 symbols completed. ACVA took 9.7s. Estimated remaining: 2h 12m 55s. Rate: 26.1 symbols/min [2026-01-12T17:11:47.716145] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 69.7155, 'high': 69.725, 'low': 69.715, 'close': 69.72, 'volume': 6235.0} [2026-01-12T17:11:47.800070] [INFO ] [ORCH ] Update Progress: 47/3512 symbols completed. ACWI took 9.5s. Estimated remaining: 2h 10m 4s. Rate: 26.6 symbols/min [2026-01-12T17:11:47.794851] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 69.7299, 'high': 69.73, 'low': 69.7228, 'close': 69.7228, 'volume': 15006.0} [2026-01-12T17:11:47.818906] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 69.7268, 'high': 69.7268, 'low': 69.72, 'close': 69.72, 'volume': 16677.0} [2026-01-12T17:11:47.935394] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 69.7165, 'high': 69.725, 'low': 69.715, 'close': 69.725, 'volume': 18567.0} [2026-01-12T17:11:47.963915] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 69.7299, 'high': 69.735, 'low': 69.725, 'close': 69.73, 'volume': 15106.0} [2026-01-12T17:11:48.004502] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 69.725, 'high': 69.7399, 'low': 69.725, 'close': 69.735, 'volume': 11081.0} [2026-01-12T17:11:48.022303] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 69.735, 'high': 69.735, 'low': 69.72, 'close': 69.725, 'volume': 20666.0} [2026-01-12T17:11:48.038003] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 69.725, 'high': 69.735, 'low': 69.7232, 'close': 69.73, 'volume': 19739.0} [2026-01-12T17:11:48.041593] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 69.725, 'high': 69.7266, 'low': 69.7201, 'close': 69.725, 'volume': 13436.0} [2026-01-12T17:11:48.045335] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 69.724, 'high': 69.7299, 'low': 69.7201, 'close': 69.725, 'volume': 17015.0} [2026-01-12T17:11:48.045512] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 69.725, 'high': 69.7293, 'low': 69.7125, 'close': 69.7199, 'volume': 14258.0} [2026-01-12T17:11:48.046455] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 69.715, 'high': 69.7194, 'low': 69.71, 'close': 69.715, 'volume': 16195.0} [2026-01-12T17:11:48.076219] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 69.715, 'high': 69.7199, 'low': 69.7101, 'close': 69.7199, 'volume': 9859.0} [2026-01-12T17:11:48.105816] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 69.7199, 'high': 69.7199, 'low': 69.7001, 'close': 69.7001, 'volume': 12868.0} [2026-01-12T17:11:48.124142] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 69.7, 'high': 69.7, 'low': 69.685, 'close': 69.6941, 'volume': 6678.0} [2026-01-12T17:11:48.130418] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 69.6913, 'high': 69.6999, 'low': 69.6913, 'close': 69.6999, 'volume': 5662.0} [2026-01-12T17:11:48.160146] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 69.695, 'high': 69.705, 'low': 69.69, 'close': 69.7002, 'volume': 7702.0} [2026-01-12T17:11:48.181968] [INFO ] [ORCH ] ADBE: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:48.186708] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 69.705, 'high': 69.705, 'low': 69.7032, 'close': 69.7032, 'volume': 3918.0} [2026-01-12T17:11:48.218651] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 69.7095, 'high': 69.7095, 'low': 69.6973, 'close': 69.6973, 'volume': 4769.0} [2026-01-12T17:11:48.219745] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 69.7, 'high': 69.708, 'low': 69.7, 'close': 69.708, 'volume': 725.0} [2026-01-12T17:11:48.220855] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 69.71, 'high': 69.7298, 'low': 69.71, 'close': 69.7298, 'volume': 2784.0} [2026-01-12T17:11:48.218423] [INFO ] [ORCH ] ADC: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:48.223685] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 69.729, 'high': 69.7317, 'low': 69.729, 'close': 69.7317, 'volume': 409.0} [2026-01-12T17:11:48.246127] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 69.7307, 'high': 69.75, 'low': 69.7305, 'close': 69.744, 'volume': 18595.0} [2026-01-12T17:11:48.251784] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 69.745, 'high': 69.755, 'low': 69.7429, 'close': 69.755, 'volume': 7407.0} [2026-01-12T17:11:48.267178] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 69.7559, 'high': 69.7559, 'low': 69.7499, 'close': 69.755, 'volume': 15777.0} [2026-01-12T17:11:48.267822] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 69.75, 'high': 69.75, 'low': 69.73, 'close': 69.73, 'volume': 8575.0} [2026-01-12T17:11:48.274083] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 69.73, 'high': 69.73, 'low': 69.7246, 'close': 69.7286, 'volume': 11932.0} [2026-01-12T17:11:48.277159] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 69.7251, 'high': 69.7299, 'low': 69.7201, 'close': 69.725, 'volume': 13328.0} [2026-01-12T17:11:48.280534] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 69.725, 'high': 69.73, 'low': 69.715, 'close': 69.715, 'volume': 3234.0} [2026-01-12T17:11:48.282029] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 69.715, 'high': 69.715, 'low': 69.715, 'close': 69.715, 'volume': 1372.0} [2026-01-12T17:11:48.282180] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 69.71, 'high': 69.71, 'low': 69.705, 'close': 69.705, 'volume': 14054.0} [2026-01-12T17:11:48.282407] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 69.71, 'high': 69.715, 'low': 69.705, 'close': 69.71, 'volume': 6966.0} [2026-01-12T17:11:48.282262] [DEBUG] [LOCAL ] ACXP: Primary data saved (28891 records). [2026-01-12T17:11:48.282703] [INFO ] [ORCH ] ACXP: Update completed successfully. [2026-01-12T17:11:48.282559] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 69.7, 'high': 69.71, 'low': 69.6951, 'close': 69.71, 'volume': 14690.0} [2026-01-12T17:11:48.282888] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 69.7101, 'high': 69.7101, 'low': 69.7029, 'close': 69.7059, 'volume': 8060.0} [2026-01-12T17:11:48.286247] [INFO ] [ORCH ] Update Progress: 48/3512 symbols completed. ACXP took 6.0s. Estimated remaining: 2h 7m 54s. Rate: 27.1 symbols/min [2026-01-12T17:11:48.286521] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 69.7072, 'high': 69.7099, 'low': 69.7, 'close': 69.705, 'volume': 8501.0} [2026-01-12T17:11:48.286867] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 69.7099, 'high': 69.7099, 'low': 69.6901, 'close': 69.6973, 'volume': 7051.0} [2026-01-12T17:11:48.287121] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 69.6968, 'high': 69.7, 'low': 69.695, 'close': 69.6966, 'volume': 3370.0} [2026-01-12T17:11:48.298074] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 69.69, 'high': 69.7, 'low': 69.6899, 'close': 69.7, 'volume': 6933.0} [2026-01-12T17:11:48.329513] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 69.7001, 'high': 69.7097, 'low': 69.7, 'close': 69.7097, 'volume': 4851.0} [2026-01-12T17:11:48.335941] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 69.712, 'high': 69.7201, 'low': 69.712, 'close': 69.715, 'volume': 3288.0} [2026-01-12T17:11:48.353654] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 69.715, 'high': 69.725, 'low': 69.715, 'close': 69.725, 'volume': 13163.0} [2026-01-12T17:11:48.374732] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 69.73, 'high': 69.73, 'low': 69.72, 'close': 69.7299, 'volume': 6483.0} [2026-01-12T17:11:48.396424] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 69.7299, 'high': 69.735, 'low': 69.7245, 'close': 69.7245, 'volume': 8449.0} [2026-01-12T17:11:48.413739] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 69.7259, 'high': 69.735, 'low': 69.72, 'close': 69.73, 'volume': 23451.0} [2026-01-12T17:11:48.453139] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 69.7277, 'high': 69.735, 'low': 69.7266, 'close': 69.735, 'volume': 9484.0} [2026-01-12T17:11:48.454202] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 69.735, 'high': 69.735, 'low': 69.735, 'close': 69.735, 'volume': 1458.0} [2026-01-12T17:11:48.454765] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 69.7301, 'high': 69.735, 'low': 69.72, 'close': 69.72, 'volume': 9077.0} [2026-01-12T17:11:48.475176] [INFO ] [ORCH ] ADEA: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:48.475874] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 69.715, 'high': 69.715, 'low': 69.715, 'close': 69.715, 'volume': 1082.0} [2026-01-12T17:11:48.476337] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 69.71, 'high': 69.71, 'low': 69.6999, 'close': 69.71, 'volume': 5078.0} [2026-01-12T17:11:48.476652] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 69.708, 'high': 69.725, 'low': 69.708, 'close': 69.725, 'volume': 7038.0} [2026-01-12T17:11:48.477243] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 69.7201, 'high': 69.7201, 'low': 69.7201, 'close': 69.7201, 'volume': 318.0} [2026-01-12T17:11:48.477408] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 69.725, 'high': 69.73, 'low': 69.725, 'close': 69.73, 'volume': 3104.0} [2026-01-12T17:11:48.477536] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 69.7301, 'high': 69.745, 'low': 69.7301, 'close': 69.74, 'volume': 10811.0} [2026-01-12T17:11:48.477676] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 69.745, 'high': 69.75, 'low': 69.7401, 'close': 69.7401, 'volume': 8150.0} [2026-01-12T17:11:48.477829] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 69.73, 'high': 69.73, 'low': 69.73, 'close': 69.73, 'volume': 294010.0} [2026-01-12T17:11:48.478051] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 69.73, 'high': 69.749, 'low': 69.73, 'close': 69.749, 'volume': 5393.0} [2026-01-12T17:11:48.478500] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 69.7501, 'high': 69.7501, 'low': 69.745, 'close': 69.75, 'volume': 3799.0} [2026-01-12T17:11:48.478631] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 69.7501, 'high': 69.7501, 'low': 69.73, 'close': 69.73, 'volume': 8029.0} [2026-01-12T17:11:48.478744] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 69.735, 'high': 69.7359, 'low': 69.7301, 'close': 69.7301, 'volume': 5177.0} [2026-01-12T17:11:48.478852] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 69.7367, 'high': 69.74, 'low': 69.7367, 'close': 69.74, 'volume': 6661.0} [2026-01-12T17:11:48.478984] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 69.73, 'high': 69.7301, 'low': 69.73, 'close': 69.7301, 'volume': 4185.0} [2026-01-12T17:11:48.479129] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 69.725, 'high': 69.725, 'low': 69.725, 'close': 69.725, 'volume': 2972.0} [2026-01-12T17:11:48.479278] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 69.725, 'high': 69.725, 'low': 69.725, 'close': 69.725, 'volume': 1385.0} [2026-01-12T17:11:48.479988] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 69.725, 'high': 69.725, 'low': 69.7201, 'close': 69.725, 'volume': 7132.0} [2026-01-12T17:11:48.480432] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.705, 'close': 69.7098, 'volume': 3574.0} [2026-01-12T17:11:48.480697] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 69.705, 'high': 69.705, 'low': 69.694, 'close': 69.7001, 'volume': 6052.0} [2026-01-12T17:11:48.480805] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 69.7012, 'high': 69.7012, 'low': 69.6999, 'close': 69.6999, 'volume': 867.0} [2026-01-12T17:11:48.480908] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 69.695, 'high': 69.705, 'low': 69.695, 'close': 69.705, 'volume': 27429.0} [2026-01-12T17:11:48.481009] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 69.705, 'high': 69.7091, 'low': 69.69, 'close': 69.695, 'volume': 18775.0} [2026-01-12T17:11:48.481109] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 69.7, 'high': 69.7067, 'low': 69.695, 'close': 69.7059, 'volume': 13222.0} [2026-01-12T17:11:48.481209] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 69.705, 'high': 69.71, 'low': 69.7025, 'close': 69.705, 'volume': 8214.0} [2026-01-12T17:11:48.481309] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 69.705, 'high': 69.705, 'low': 69.6932, 'close': 69.6932, 'volume': 17637.0} [2026-01-12T17:11:48.481455] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 69.695, 'high': 69.7, 'low': 69.6946, 'close': 69.6946, 'volume': 9799.0} [2026-01-12T17:11:48.481556] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 69.695, 'high': 69.695, 'low': 69.6901, 'close': 69.695, 'volume': 12223.0} [2026-01-12T17:11:48.481787] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 69.6951, 'high': 69.6951, 'low': 69.695, 'close': 69.695, 'volume': 985.0} [2026-01-12T17:11:48.481901] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 69.695, 'high': 69.6999, 'low': 69.6841, 'close': 69.6841, 'volume': 6876.0} [2026-01-12T17:11:48.482016] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 69.6825, 'high': 69.7, 'low': 69.6825, 'close': 69.7, 'volume': 7100.0} [2026-01-12T17:11:48.482382] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 69.71, 'high': 69.72, 'low': 69.71, 'close': 69.72, 'volume': 6782.0} [2026-01-12T17:11:48.482484] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.7103, 'close': 69.7141, 'volume': 10905.0} [2026-01-12T17:11:48.482602] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 69.7191, 'high': 69.7191, 'low': 69.71, 'close': 69.71, 'volume': 1964.0} [2026-01-12T17:11:48.482752] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 69.705, 'high': 69.72, 'low': 69.705, 'close': 69.72, 'volume': 8351.0} [2026-01-12T17:11:48.482856] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 69.715, 'high': 69.715, 'low': 69.705, 'close': 69.709, 'volume': 11509.0} [2026-01-12T17:11:48.482955] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 69.705, 'high': 69.705, 'low': 69.695, 'close': 69.705, 'volume': 9362.0} [2026-01-12T17:11:48.483056] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 69.705, 'high': 69.705, 'low': 69.695, 'close': 69.6999, 'volume': 14598.0} [2026-01-12T17:11:48.483354] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 69.695, 'high': 69.695, 'low': 69.6905, 'close': 69.695, 'volume': 6017.0} [2026-01-12T17:11:48.483452] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 69.695, 'high': 69.695, 'low': 69.69, 'close': 69.695, 'volume': 7152.0} [2026-01-12T17:11:48.483550] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 69.695, 'high': 69.705, 'low': 69.69, 'close': 69.7, 'volume': 11401.0} [2026-01-12T17:11:48.483674] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 69.7, 'high': 69.705, 'low': 69.7, 'close': 69.705, 'volume': 4006.0} [2026-01-12T17:11:48.483775] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 69.705, 'high': 69.705, 'low': 69.7, 'close': 69.7, 'volume': 368.0} [2026-01-12T17:11:48.483873] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 69.695, 'high': 69.6974, 'low': 69.695, 'close': 69.695, 'volume': 2394.0} [2026-01-12T17:11:48.483971] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 69.6999, 'high': 69.6999, 'low': 69.685, 'close': 69.685, 'volume': 9415.0} [2026-01-12T17:11:48.484082] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 69.685, 'high': 69.69, 'low': 69.685, 'close': 69.685, 'volume': 7687.0} [2026-01-12T17:11:48.484518] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 69.685, 'high': 69.69, 'low': 69.68, 'close': 69.69, 'volume': 3657.0} [2026-01-12T17:11:48.484755] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 69.685, 'high': 69.685, 'low': 69.6801, 'close': 69.685, 'volume': 12231.0} [2026-01-12T17:11:48.484859] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 69.69, 'high': 69.71, 'low': 69.69, 'close': 69.71, 'volume': 3482.0} [2026-01-12T17:11:48.484957] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 69.705, 'high': 69.7106, 'low': 69.7, 'close': 69.7106, 'volume': 74108.0} [2026-01-12T17:11:48.485054] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 69.715, 'high': 69.715, 'low': 69.7, 'close': 69.7, 'volume': 4209.0} [2026-01-12T17:11:48.485455] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 69.705, 'high': 69.705, 'low': 69.705, 'close': 69.705, 'volume': 1182.0} [2026-01-12T17:11:48.485600] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 69.705, 'high': 69.705, 'low': 69.6904, 'close': 69.6904, 'volume': 7030.0} [2026-01-12T17:11:48.485704] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 69.6903, 'high': 69.6903, 'low': 69.6884, 'close': 69.6899, 'volume': 8110.0} [2026-01-12T17:11:48.485802] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 69.6898, 'high': 69.699, 'low': 69.6846, 'close': 69.699, 'volume': 2767.0} [2026-01-12T17:11:48.485900] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 69.695, 'high': 69.7, 'low': 69.685, 'close': 69.685, 'volume': 15469.0} [2026-01-12T17:11:48.485998] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 69.685, 'high': 69.685, 'low': 69.685, 'close': 69.685, 'volume': 1528.0} [2026-01-12T17:11:48.486095] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 69.6888, 'high': 69.695, 'low': 69.6888, 'close': 69.695, 'volume': 6343.0} [2026-01-12T17:11:48.486193] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 69.69, 'high': 69.6901, 'low': 69.685, 'close': 69.685, 'volume': 3457.0} [2026-01-12T17:11:48.486305] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 69.6801, 'high': 69.6801, 'low': 69.6746, 'close': 69.6799, 'volume': 5708.0} [2026-01-12T17:11:48.488034] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 69.67, 'high': 69.675, 'low': 69.6636, 'close': 69.6701, 'volume': 64928.0} [2026-01-12T17:11:48.488207] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 69.67, 'high': 69.68, 'low': 69.67, 'close': 69.68, 'volume': 3776.0} [2026-01-12T17:11:48.488464] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 69.6754, 'high': 69.69, 'low': 69.6754, 'close': 69.69, 'volume': 3857.0} [2026-01-12T17:11:48.488663] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 69.7, 'high': 69.705, 'low': 69.7, 'close': 69.705, 'volume': 6067.0} [2026-01-12T17:11:48.488766] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 69.7097, 'high': 69.7199, 'low': 69.7067, 'close': 69.713, 'volume': 6345.0} [2026-01-12T17:11:48.488864] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.72, 'close': 69.72, 'volume': 986.0} [2026-01-12T17:11:48.488962] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 69.725, 'high': 69.73, 'low': 69.725, 'close': 69.73, 'volume': 3960.0} [2026-01-12T17:11:48.489064] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 69.731, 'high': 69.735, 'low': 69.7239, 'close': 69.729, 'volume': 6502.0} [2026-01-12T17:11:48.489162] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 69.7299, 'high': 69.7299, 'low': 69.7203, 'close': 69.7203, 'volume': 2711.0} [2026-01-12T17:11:48.489260] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 69.725, 'high': 69.7254, 'low': 69.725, 'close': 69.7254, 'volume': 736.0} [2026-01-12T17:11:48.489357] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 69.7201, 'high': 69.725, 'low': 69.72, 'close': 69.72, 'volume': 6285.0} [2026-01-12T17:11:48.489454] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.715, 'close': 69.7166, 'volume': 8711.0} [2026-01-12T17:11:48.489552] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 69.7182, 'high': 69.7182, 'low': 69.7182, 'close': 69.7182, 'volume': 207.0} [2026-01-12T17:11:48.489673] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 69.7112, 'high': 69.715, 'low': 69.71, 'close': 69.71, 'volume': 5878.0} [2026-01-12T17:11:48.489771] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 69.7094, 'high': 69.715, 'low': 69.705, 'close': 69.71, 'volume': 9160.0} [2026-01-12T17:11:48.489868] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 69.705, 'high': 69.715, 'low': 69.705, 'close': 69.715, 'volume': 2815.0} [2026-01-12T17:11:48.489967] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 69.71, 'high': 69.7199, 'low': 69.71, 'close': 69.7199, 'volume': 4516.0} [2026-01-12T17:11:48.490063] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 69.72, 'high': 69.7201, 'low': 69.715, 'close': 69.715, 'volume': 7574.0} [2026-01-12T17:11:48.490160] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 69.71, 'high': 69.71, 'low': 69.71, 'close': 69.71, 'volume': 162.0} [2026-01-12T17:11:48.490345] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 69.705, 'high': 69.7099, 'low': 69.705, 'close': 69.7099, 'volume': 1665.0} [2026-01-12T17:11:48.490591] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 69.705, 'high': 69.7193, 'low': 69.705, 'close': 69.7101, 'volume': 14012.0} [2026-01-12T17:11:48.490902] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 69.71, 'high': 69.72, 'low': 69.705, 'close': 69.72, 'volume': 9180.0} [2026-01-12T17:11:48.491007] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.715, 'close': 69.715, 'volume': 3078.0} [2026-01-12T17:11:48.491105] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 69.715, 'high': 69.715, 'low': 69.7101, 'close': 69.715, 'volume': 6364.0} [2026-01-12T17:11:48.491203] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 69.71, 'high': 69.715, 'low': 69.705, 'close': 69.7099, 'volume': 7795.0} [2026-01-12T17:11:48.491299] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 69.71, 'high': 69.715, 'low': 69.71, 'close': 69.715, 'volume': 5377.0} [2026-01-12T17:11:48.491396] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 69.7097, 'high': 69.7115, 'low': 69.705, 'close': 69.7115, 'volume': 3062.0} [2026-01-12T17:11:48.491492] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 69.71, 'high': 69.715, 'low': 69.71, 'close': 69.715, 'volume': 968.0} [2026-01-12T17:11:48.491608] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.71, 'close': 69.71, 'volume': 805.0} [2026-01-12T17:11:48.491708] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 69.71, 'high': 69.715, 'low': 69.71, 'close': 69.71, 'volume': 23523.0} [2026-01-12T17:11:48.491805] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.715, 'close': 69.7189, 'volume': 804.0} [2026-01-12T17:11:48.491902] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 69.715, 'high': 69.73, 'low': 69.715, 'close': 69.73, 'volume': 7492.0} [2026-01-12T17:11:48.491998] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 69.725, 'high': 69.725, 'low': 69.725, 'close': 69.725, 'volume': 5336.0} [2026-01-12T17:11:48.492458] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 69.73, 'high': 69.73, 'low': 69.72, 'close': 69.725, 'volume': 3205.0} [2026-01-12T17:11:48.493958] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 69.725, 'high': 69.725, 'low': 69.7203, 'close': 69.7203, 'volume': 5589.0} [2026-01-12T17:11:48.494130] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 69.7273, 'high': 69.7273, 'low': 69.7201, 'close': 69.7201, 'volume': 975.0} [2026-01-12T17:11:48.494863] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.72, 'close': 69.72, 'volume': 1679.0} [2026-01-12T17:11:48.545709] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 69.715, 'high': 69.72, 'low': 69.7146, 'close': 69.7146, 'volume': 6437.0} [2026-01-12T17:11:48.546051] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 69.715, 'high': 69.72, 'low': 69.715, 'close': 69.72, 'volume': 1550.0} [2026-01-12T17:11:48.546163] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 69.72, 'high': 69.73, 'low': 69.72, 'close': 69.73, 'volume': 2683.0} [2026-01-12T17:11:48.546264] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 69.7301, 'high': 69.735, 'low': 69.73, 'close': 69.73, 'volume': 3399.0} [2026-01-12T17:11:48.546365] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 69.735, 'high': 69.74, 'low': 69.735, 'close': 69.74, 'volume': 4136.0} [2026-01-12T17:11:48.546467] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 69.735, 'high': 69.735, 'low': 69.735, 'close': 69.735, 'volume': 512.0} [2026-01-12T17:11:48.546605] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 69.73, 'high': 69.73, 'low': 69.73, 'close': 69.73, 'volume': 4601.0} [2026-01-12T17:11:48.546758] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 69.7217, 'high': 69.7217, 'low': 69.72, 'close': 69.72, 'volume': 8065.0} [2026-01-12T17:11:48.546874] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 69.725, 'high': 69.725, 'low': 69.72, 'close': 69.725, 'volume': 2239.0} [2026-01-12T17:11:48.546987] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 69.72, 'high': 69.73, 'low': 69.72, 'close': 69.7299, 'volume': 5538.0} [2026-01-12T17:11:48.547181] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 69.725, 'high': 69.7251, 'low': 69.725, 'close': 69.725, 'volume': 895.0} [2026-01-12T17:11:48.547283] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 69.7241, 'high': 69.7241, 'low': 69.7241, 'close': 69.7241, 'volume': 271.0} [2026-01-12T17:11:48.547381] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 69.725, 'high': 69.725, 'low': 69.725, 'close': 69.725, 'volume': 1449.0} [2026-01-12T17:11:48.547479] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 69.725, 'high': 69.725, 'low': 69.725, 'close': 69.725, 'volume': 460.0} [2026-01-12T17:11:48.547594] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 69.725, 'high': 69.725, 'low': 69.715, 'close': 69.715, 'volume': 1137.0} [2026-01-12T17:11:48.547696] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 69.7199, 'high': 69.7199, 'low': 69.7199, 'close': 69.7199, 'volume': 300.0} [2026-01-12T17:11:48.547793] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 69.7199, 'high': 69.72, 'low': 69.71, 'close': 69.71, 'volume': 6526.0} [2026-01-12T17:11:48.548002] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 69.715, 'high': 69.715, 'low': 69.705, 'close': 69.705, 'volume': 8505.0} [2026-01-12T17:11:48.548108] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 69.71, 'high': 69.7199, 'low': 69.705, 'close': 69.705, 'volume': 10121.0} [2026-01-12T17:11:48.548205] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 69.7, 'high': 69.71, 'low': 69.7, 'close': 69.71, 'volume': 1875.0} [2026-01-12T17:11:48.548302] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.72, 'close': 69.72, 'volume': 288.0} [2026-01-12T17:11:48.548399] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 69.7187, 'high': 69.7187, 'low': 69.7161, 'close': 69.7161, 'volume': 883.0} [2026-01-12T17:11:48.548496] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 69.715, 'high': 69.715, 'low': 69.715, 'close': 69.715, 'volume': 339.0} [2026-01-12T17:11:48.548613] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 69.715, 'high': 69.72, 'low': 69.715, 'close': 69.72, 'volume': 637.0} [2026-01-12T17:11:48.548715] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 69.72, 'high': 69.7201, 'low': 69.72, 'close': 69.72, 'volume': 10712.0} [2026-01-12T17:11:48.548915] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 69.72, 'high': 69.725, 'low': 69.72, 'close': 69.725, 'volume': 6342.0} [2026-01-12T17:11:48.549029] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 69.7245, 'high': 69.725, 'low': 69.7245, 'close': 69.725, 'volume': 698.0} [2026-01-12T17:11:48.549147] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 69.7245, 'high': 69.7245, 'low': 69.7245, 'close': 69.7245, 'volume': 607.0} [2026-01-12T17:11:48.549372] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 69.73, 'high': 69.74, 'low': 69.73, 'close': 69.735, 'volume': 1690.0} [2026-01-12T17:11:48.549547] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 69.7323, 'high': 69.7385, 'low': 69.73, 'close': 69.7385, 'volume': 4676.0} [2026-01-12T17:11:48.549670] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 69.7341, 'high': 69.7341, 'low': 69.7304, 'close': 69.7304, 'volume': 4755.0} [2026-01-12T17:11:48.549768] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 69.73, 'high': 69.73, 'low': 69.725, 'close': 69.7299, 'volume': 5507.0} [2026-01-12T17:11:48.549865] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 69.725, 'high': 69.725, 'low': 69.7203, 'close': 69.7203, 'volume': 3900.0} [2026-01-12T17:11:48.549969] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 69.725, 'high': 69.73, 'low': 69.725, 'close': 69.7299, 'volume': 5206.0} [2026-01-12T17:11:48.550089] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 69.725, 'high': 69.73, 'low': 69.725, 'close': 69.7299, 'volume': 1507.0} [2026-01-12T17:11:48.550202] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.72, 'close': 69.72, 'volume': 1180.0} [2026-01-12T17:11:48.550299] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 69.73, 'high': 69.73, 'low': 69.73, 'close': 69.73, 'volume': 1550.0} [2026-01-12T17:11:48.550395] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 69.7301, 'high': 69.7399, 'low': 69.7301, 'close': 69.7301, 'volume': 3558.0} [2026-01-12T17:11:48.550492] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 69.735, 'high': 69.735, 'low': 69.735, 'close': 69.735, 'volume': 146.0} [2026-01-12T17:11:48.552074] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 69.735, 'high': 69.735, 'low': 69.725, 'close': 69.7269, 'volume': 8782.0} [2026-01-12T17:11:48.552188] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.72, 'close': 69.72, 'volume': 399.0} [2026-01-12T17:11:48.552287] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 69.725, 'high': 69.725, 'low': 69.7246, 'close': 69.7246, 'volume': 459.0} [2026-01-12T17:11:48.552385] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 69.725, 'high': 69.7298, 'low': 69.725, 'close': 69.7298, 'volume': 3340.0} [2026-01-12T17:11:48.552483] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 69.725, 'high': 69.725, 'low': 69.725, 'close': 69.725, 'volume': 313.0} [2026-01-12T17:11:48.552718] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 69.73, 'high': 69.735, 'low': 69.73, 'close': 69.735, 'volume': 2374.0} [2026-01-12T17:11:48.552820] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 69.74, 'high': 69.74, 'low': 69.735, 'close': 69.74, 'volume': 2503.0} [2026-01-12T17:11:48.552917] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 69.74, 'high': 69.7499, 'low': 69.74, 'close': 69.7499, 'volume': 1745.0} [2026-01-12T17:11:48.553020] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 69.75, 'high': 69.75, 'low': 69.75, 'close': 69.75, 'volume': 249.0} [2026-01-12T17:11:48.553117] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 69.7498, 'high': 69.7501, 'low': 69.7498, 'close': 69.7501, 'volume': 2828.0} [2026-01-12T17:11:48.553259] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 69.75, 'high': 69.757, 'low': 69.75, 'close': 69.757, 'volume': 518.0} [2026-01-12T17:11:48.553359] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 69.7501, 'high': 69.7587, 'low': 69.7501, 'close': 69.7568, 'volume': 14493.0} [2026-01-12T17:11:48.553457] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 69.76, 'high': 69.76, 'low': 69.76, 'close': 69.76, 'volume': 1239.0} [2026-01-12T17:11:48.553555] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 69.76, 'high': 69.76, 'low': 69.7599, 'close': 69.76, 'volume': 4502.0} [2026-01-12T17:11:48.553675] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 69.7645, 'high': 69.765, 'low': 69.759, 'close': 69.76, 'volume': 14882.0} [2026-01-12T17:11:48.553773] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 69.7646, 'high': 69.7646, 'low': 69.755, 'close': 69.755, 'volume': 7290.0} [2026-01-12T17:11:48.553882] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 69.755, 'high': 69.755, 'low': 69.755, 'close': 69.755, 'volume': 933.0} [2026-01-12T17:11:48.553992] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 69.76, 'high': 69.76, 'low': 69.755, 'close': 69.7597, 'volume': 7742.0} [2026-01-12T17:11:48.554103] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 69.76, 'high': 69.765, 'low': 69.76, 'close': 69.765, 'volume': 16262.0} [2026-01-12T17:11:48.554211] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 69.765, 'high': 69.765, 'low': 69.765, 'close': 69.765, 'volume': 917.0} [2026-01-12T17:11:48.554430] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 69.769, 'high': 69.7699, 'low': 69.76, 'close': 69.7689, 'volume': 15067.0} [2026-01-12T17:11:48.554531] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 69.765, 'high': 69.765, 'low': 69.7601, 'close': 69.7601, 'volume': 5566.0} [2026-01-12T17:11:48.554648] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 69.765, 'high': 69.765, 'low': 69.755, 'close': 69.76, 'volume': 4355.0} [2026-01-12T17:11:48.554747] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 69.755, 'high': 69.76, 'low': 69.755, 'close': 69.755, 'volume': 7351.0} [2026-01-12T17:11:48.554857] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 69.76, 'high': 69.76, 'low': 69.7546, 'close': 69.7546, 'volume': 1627.0} [2026-01-12T17:11:48.555031] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 69.7546, 'high': 69.765, 'low': 69.7546, 'close': 69.765, 'volume': 2587.0} [2026-01-12T17:11:48.555239] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 69.765, 'high': 69.7666, 'low': 69.76, 'close': 69.76, 'volume': 7116.0} [2026-01-12T17:11:48.555347] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 69.7602, 'high': 69.7641, 'low': 69.76, 'close': 69.7601, 'volume': 6377.0} [2026-01-12T17:11:48.555443] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 69.76, 'high': 69.76, 'low': 69.755, 'close': 69.76, 'volume': 8300.0} [2026-01-12T17:11:48.555548] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 69.76, 'high': 69.76, 'low': 69.7586, 'close': 69.7586, 'volume': 489.0} [2026-01-12T17:11:48.555666] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 69.7599, 'high': 69.7601, 'low': 69.7599, 'close': 69.7601, 'volume': 6747.0} [2026-01-12T17:11:48.555763] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 69.7694, 'high': 69.775, 'low': 69.7668, 'close': 69.77, 'volume': 8080.0} [2026-01-12T17:11:48.555953] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 69.785, 'high': 69.785, 'low': 69.775, 'close': 69.775, 'volume': 6345.0} [2026-01-12T17:11:48.556092] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 69.78, 'high': 69.7861, 'low': 69.78, 'close': 69.7861, 'volume': 6677.0} [2026-01-12T17:11:48.556261] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 69.7845, 'high': 69.7845, 'low': 69.7845, 'close': 69.7845, 'volume': 348.0} [2026-01-12T17:11:48.556363] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 69.785, 'high': 69.785, 'low': 69.775, 'close': 69.775, 'volume': 8203.0} [2026-01-12T17:11:48.556460] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 69.7769, 'high': 69.78, 'low': 69.77, 'close': 69.775, 'volume': 6216.0} [2026-01-12T17:11:48.556556] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 69.775, 'high': 69.775, 'low': 69.765, 'close': 69.77, 'volume': 6252.0} [2026-01-12T17:11:48.556674] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 69.765, 'high': 69.765, 'low': 69.765, 'close': 69.765, 'volume': 3504.0} [2026-01-12T17:11:48.556771] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 69.765, 'high': 69.77, 'low': 69.765, 'close': 69.77, 'volume': 1659.0} [2026-01-12T17:11:48.556867] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 69.77, 'high': 69.77, 'low': 69.765, 'close': 69.765, 'volume': 428.0} [2026-01-12T17:11:48.556962] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 69.77, 'high': 69.775, 'low': 69.77, 'close': 69.7746, 'volume': 2266.0} [2026-01-12T17:11:48.573445] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 69.771, 'high': 69.771, 'low': 69.771, 'close': 69.771, 'volume': 349.0} [2026-01-12T17:11:48.573652] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 69.775, 'high': 69.775, 'low': 69.775, 'close': 69.775, 'volume': 373.0} [2026-01-12T17:11:48.573800] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 69.7746, 'high': 69.7746, 'low': 69.77, 'close': 69.7701, 'volume': 4928.0} [2026-01-12T17:11:48.573933] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 69.7797, 'high': 69.7797, 'low': 69.77, 'close': 69.77, 'volume': 512.0} [2026-01-12T17:11:48.574065] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 69.77, 'high': 69.78, 'low': 69.77, 'close': 69.7798, 'volume': 13567.0} [2026-01-12T17:11:48.574195] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 69.7781, 'high': 69.78, 'low': 69.7701, 'close': 69.78, 'volume': 5938.0} [2026-01-12T17:11:48.574332] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 69.7787, 'high': 69.785, 'low': 69.7787, 'close': 69.785, 'volume': 4256.0} [2026-01-12T17:11:48.574463] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 69.795, 'high': 69.7966, 'low': 69.7901, 'close': 69.7901, 'volume': 7886.0} [2026-01-12T17:11:48.574617] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 69.795, 'high': 69.795, 'low': 69.795, 'close': 69.795, 'volume': 1264.0} [2026-01-12T17:11:48.574755] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 69.7999, 'high': 69.7999, 'low': 69.79, 'close': 69.79, 'volume': 2393.0} [2026-01-12T17:11:48.574887] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 69.795, 'high': 69.795, 'low': 69.78, 'close': 69.79, 'volume': 71665.0} [2026-01-12T17:11:48.575099] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 69.7846, 'high': 69.7996, 'low': 69.7846, 'close': 69.795, 'volume': 4026.0} [2026-01-12T17:11:48.575433] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 69.8, 'high': 69.8, 'low': 69.795, 'close': 69.7999, 'volume': 11643.0} [2026-01-12T17:11:48.575558] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 69.8, 'high': 69.81, 'low': 69.8, 'close': 69.81, 'volume': 8738.0} [2026-01-12T17:11:48.575719] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 69.8001, 'high': 69.8091, 'low': 69.8, 'close': 69.8059, 'volume': 9083.0} [2026-01-12T17:11:48.575851] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 69.8032, 'high': 69.8032, 'low': 69.8001, 'close': 69.8001, 'volume': 3207.0} [2026-01-12T17:11:48.575984] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 69.8, 'high': 69.8, 'low': 69.79, 'close': 69.79, 'volume': 6909.0} [2026-01-12T17:11:48.576113] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 69.7966, 'high': 69.7986, 'low': 69.79, 'close': 69.7986, 'volume': 2739.0} [2026-01-12T17:11:48.576245] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 69.79, 'high': 69.79, 'low': 69.78, 'close': 69.7899, 'volume': 12050.0} [2026-01-12T17:11:48.576379] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 69.785, 'high': 69.7872, 'low': 69.775, 'close': 69.785, 'volume': 25819.0} [2026-01-12T17:11:48.576508] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 69.784, 'high': 69.784, 'low': 69.78, 'close': 69.78, 'volume': 1343.0} [2026-01-12T17:11:48.576666] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 69.785, 'high': 69.785, 'low': 69.785, 'close': 69.785, 'volume': 958.0} [2026-01-12T17:11:48.576798] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 69.785, 'high': 69.785, 'low': 69.78, 'close': 69.785, 'volume': 8115.0} [2026-01-12T17:11:48.576925] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 69.785, 'high': 69.785, 'low': 69.785, 'close': 69.785, 'volume': 3394.0} [2026-01-12T17:11:48.577059] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 69.785, 'high': 69.789, 'low': 69.785, 'close': 69.7858, 'volume': 4283.0} [2026-01-12T17:11:48.577187] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 69.78, 'high': 69.78, 'low': 69.78, 'close': 69.78, 'volume': 1905.0} [2026-01-12T17:11:48.577559] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 69.775, 'high': 69.775, 'low': 69.775, 'close': 69.775, 'volume': 4056.0} [2026-01-12T17:11:48.580347] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 69.775, 'high': 69.78, 'low': 69.775, 'close': 69.775, 'volume': 2100.0} [2026-01-12T17:11:48.580664] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 69.78, 'high': 69.78, 'low': 69.7701, 'close': 69.78, 'volume': 14490.0} [2026-01-12T17:11:48.580874] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 69.7718, 'high': 69.775, 'low': 69.77, 'close': 69.77, 'volume': 8835.0} [2026-01-12T17:11:48.581114] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 69.765, 'high': 69.77, 'low': 69.765, 'close': 69.7687, 'volume': 8993.0} [2026-01-12T17:11:48.615041] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 69.765, 'high': 69.765, 'low': 69.765, 'close': 69.765, 'volume': 1886.0} [2026-01-12T17:11:48.615715] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 69.76, 'high': 69.7601, 'low': 69.755, 'close': 69.755, 'volume': 14256.0} [2026-01-12T17:11:48.616481] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 69.755, 'high': 69.76, 'low': 69.755, 'close': 69.755, 'volume': 9577.0} [2026-01-12T17:11:48.645127] [DEBUG] [LOCAL ] ADBE: Loaded 116407 existing records from primary storage. [2026-01-12T17:11:48.643226] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 69.755, 'high': 69.755, 'low': 69.755, 'close': 69.755, 'volume': 6372.0} [2026-01-12T17:11:48.665896] [INFO ] [ORCH ] ADBE: Loaded 116407 existing records. [2026-01-12T17:11:48.667183] [DEBUG] [LOCAL ] ADC: Loaded 98033 existing records from primary storage. [2026-01-12T17:11:48.690602] [INFO ] [ORCH ] ADC: Loaded 98033 existing records. [2026-01-12T17:11:48.706308] [DEBUG] [LOCAL ] ADEA: Loaded 77072 existing records from primary storage. [2026-01-12T17:11:48.739129] [INFO ] [ORCH ] ADEA: Loaded 77072 existing records. [2026-01-12T17:11:48.690435] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 69.76, 'high': 69.76, 'low': 69.75, 'close': 69.75, 'volume': 1213.0} [2026-01-12T17:11:48.759987] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 69.755, 'high': 69.755, 'low': 69.755, 'close': 69.755, 'volume': 571.0} [2026-01-12T17:11:48.804258] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 69.75, 'high': 69.755, 'low': 69.7401, 'close': 69.75, 'volume': 26363.0} [2026-01-12T17:11:48.839961] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 69.755, 'high': 69.755, 'low': 69.755, 'close': 69.755, 'volume': 4015.0} [2026-01-12T17:11:48.917140] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 69.75, 'high': 69.755, 'low': 69.75, 'close': 69.755, 'volume': 3939.0} [2026-01-12T17:11:48.977104] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 69.755, 'high': 69.76, 'low': 69.755, 'close': 69.76, 'volume': 3139.0} [2026-01-12T17:11:49.018160] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 69.755, 'high': 69.76, 'low': 69.755, 'close': 69.76, 'volume': 15059.0} [2026-01-12T17:11:49.062114] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 69.765, 'high': 69.77, 'low': 69.76, 'close': 69.77, 'volume': 17730.0} [2026-01-12T17:11:49.147810] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 69.765, 'high': 69.77, 'low': 69.765, 'close': 69.77, 'volume': 1247.0} [2026-01-12T17:11:49.212632] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 69.7699, 'high': 69.78, 'low': 69.765, 'close': 69.78, 'volume': 30845.0} [2026-01-12T17:11:49.283182] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 69.775, 'high': 69.78, 'low': 69.775, 'close': 69.78, 'volume': 14876.0} [2026-01-12T17:11:49.326179] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 69.775, 'high': 69.785, 'low': 69.775, 'close': 69.785, 'volume': 4278.0} [2026-01-12T17:11:49.448718] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 69.79, 'high': 69.79, 'low': 69.785, 'close': 69.7882, 'volume': 9803.0} [2026-01-12T17:11:49.486404] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 69.785, 'high': 69.785, 'low': 69.785, 'close': 69.785, 'volume': 300.0} [2026-01-12T17:11:49.496881] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 69.785, 'high': 69.79, 'low': 69.785, 'close': 69.785, 'volume': 14159.0} [2026-01-12T17:11:49.505540] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 69.78, 'high': 69.7961, 'low': 69.78, 'close': 69.791, 'volume': 7402.0} [2026-01-12T17:11:49.629926] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 69.79, 'high': 69.79, 'low': 69.78, 'close': 69.785, 'volume': 6535.0} [2026-01-12T17:11:49.694293] [INFO ] [ORCH ] ADBE: Found 1 missing trading days. [2026-01-12T17:11:49.704745] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 69.7899, 'high': 69.79, 'low': 69.7846, 'close': 69.79, 'volume': 3970.0} [2026-01-12T17:11:49.738188] [INFO ] [ORCH ] ADBE: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:49.749427] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 69.785, 'high': 69.7954, 'low': 69.785, 'close': 69.7954, 'volume': 1941.0} [2026-01-12T17:11:49.754743] [DEBUG] [ORCH ] ADBE: Fetching data for 2026-01. [2026-01-12T17:11:49.761306] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2026-01. [2026-01-12T17:11:49.804520] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 69.7931, 'high': 69.8, 'low': 69.7931, 'close': 69.8, 'volume': 1606.0} [2026-01-12T17:11:49.804704] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 69.7991, 'high': 69.7991, 'low': 69.7991, 'close': 69.7991, 'volume': 436.0} [2026-01-12T17:11:49.805644] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 69.795, 'high': 69.7955, 'low': 69.79, 'close': 69.7955, 'volume': 1144.0} [2026-01-12T17:11:49.844849] [INFO ] [ORCH ] ADC: Found 1 missing trading days. [2026-01-12T17:11:49.834175] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 69.795, 'high': 69.795, 'low': 69.78, 'close': 69.791, 'volume': 17534.0} [2026-01-12T17:11:49.861782] [INFO ] [ORCH ] ADC: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:49.863705] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 69.785, 'high': 69.7987, 'low': 69.78, 'close': 69.7987, 'volume': 7207.0} [2026-01-12T17:11:49.861886] [DEBUG] [ORCH ] ADC: Fetching data for 2026-01. [2026-01-12T17:11:49.864099] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 69.795, 'high': 69.8, 'low': 69.795, 'close': 69.795, 'volume': 4398.0} [2026-01-12T17:11:49.886584] [INFO ] [ORCH ] ADEA: Found 1 missing trading days. [2026-01-12T17:11:49.883098] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 69.795, 'high': 69.795, 'low': 69.795, 'close': 69.795, 'volume': 434.0} [2026-01-12T17:11:49.886879] [INFO ] [ORCH ] ADEA: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:49.886930] [DEBUG] [ORCH ] ADEA: Fetching data for 2026-01. [2026-01-12T17:11:49.886837] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 69.795, 'high': 69.795, 'low': 69.79, 'close': 69.79, 'volume': 14067.0} [2026-01-12T17:11:49.887069] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 69.795, 'high': 69.8, 'low': 69.79, 'close': 69.7944, 'volume': 2698.0} [2026-01-12T17:11:49.887452] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 69.7997, 'high': 69.805, 'low': 69.795, 'close': 69.805, 'volume': 7394.0} [2026-01-12T17:11:49.887556] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 69.805, 'high': 69.805, 'low': 69.805, 'close': 69.805, 'volume': 163.0} [2026-01-12T17:11:49.887681] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 69.805, 'high': 69.8099, 'low': 69.8, 'close': 69.8, 'volume': 8510.0} [2026-01-12T17:11:49.887784] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 69.785, 'high': 69.7999, 'low': 69.785, 'close': 69.7999, 'volume': 9451.0} [2026-01-12T17:11:49.887885] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 69.795, 'high': 69.7999, 'low': 69.795, 'close': 69.7977, 'volume': 3223.0} [2026-01-12T17:11:49.888006] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 69.7901, 'high': 69.805, 'low': 69.7901, 'close': 69.805, 'volume': 6601.0} [2026-01-12T17:11:49.888125] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 69.81, 'high': 69.8199, 'low': 69.805, 'close': 69.815, 'volume': 6845.0} [2026-01-12T17:11:49.888225] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 69.82, 'high': 69.82, 'low': 69.81, 'close': 69.81, 'volume': 5184.0} [2026-01-12T17:11:49.888324] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 69.815, 'high': 69.835, 'low': 69.815, 'close': 69.835, 'volume': 14546.0} [2026-01-12T17:11:49.888423] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 69.83, 'high': 69.83, 'low': 69.815, 'close': 69.8201, 'volume': 13073.0} [2026-01-12T17:11:49.888521] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 69.82, 'high': 69.83, 'low': 69.81, 'close': 69.83, 'volume': 4663.0} [2026-01-12T17:11:49.888642] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 69.824, 'high': 69.825, 'low': 69.82, 'close': 69.825, 'volume': 2302.0} [2026-01-12T17:11:49.888745] [DEBUG] [ORCH ] ACWX: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 69.825, 'high': 69.855, 'low': 69.825, 'close': 69.845, 'volume': 68673.0} [2026-01-12T17:11:49.888810] [INFO ] [ORCH ] ACWX: Adding 383 new records, updating 0 existing records. [2026-01-12T17:11:49.899720] [INFO ] [ORCH ] ACWX: Combined dataset has 102378 total records. [2026-01-12T17:11:50.082935] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:50.171909] [INFO ] [REMOTE ] ADC: Fetching primary data for 2026-01. [2026-01-12T17:11:50.481422] [INFO ] [VALIDATOR ] ACWX: No missing trading days found. [2026-01-12T17:11:50.483823] [INFO ] [ORCH ] ACWX: Combined data validation passed. [2026-01-12T17:11:50.484119] [DEBUG] [LOCAL ] ACWX: Saving primary data. [2026-01-12T17:11:50.484990] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2026-01 (0.72 seconds). [2026-01-12T17:11:50.565103] [DEBUG] [ORCH ] ADBE: Retrieved 2730 records for 2026-01. [2026-01-12T17:11:50.622369] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2026-01. [2026-01-12T17:11:50.921425] [DEBUG] [LOCAL ] ACWX: Trimmed 102378 records to 102105 (keeping 300 days of data) [2026-01-12T17:11:51.117098] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 327.77, 'high': 328.0, 'low': 326.06, 'close': 327.78, 'volume': 137983.0} [2026-01-12T17:11:51.121506] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 327.795, 'high': 327.795, 'low': 325.06, 'close': 325.935, 'volume': 52606.0} [2026-01-12T17:11:51.122152] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 325.935, 'high': 326.9818, 'low': 325.5, 'close': 326.8, 'volume': 22039.0} [2026-01-12T17:11:51.124087] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 326.9838, 'high': 327.061, 'low': 325.4, 'close': 325.5, 'volume': 16926.0} [2026-01-12T17:11:51.126723] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 325.45, 'high': 326.185, 'low': 325.3, 'close': 325.71, 'volume': 16854.0} [2026-01-12T17:11:51.127839] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 325.71, 'high': 326.54, 'low': 325.25, 'close': 325.4162, 'volume': 15401.0} [2026-01-12T17:11:51.137650] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 325.435, 'high': 325.5238, 'low': 324.57, 'close': 324.81, 'volume': 51071.0} [2026-01-12T17:11:51.143218] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 324.775, 'high': 324.9999, 'low': 323.5, 'close': 324.18, 'volume': 34367.0} [2026-01-12T17:11:51.143421] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 324.276, 'high': 324.9597, 'low': 324.13, 'close': 324.507, 'volume': 12585.0} [2026-01-12T17:11:51.143534] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 324.72, 'high': 325.55, 'low': 324.5, 'close': 325.37, 'volume': 14577.0} [2026-01-12T17:11:51.143665] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 325.37, 'high': 325.8, 'low': 324.8, 'close': 325.09, 'volume': 21086.0} [2026-01-12T17:11:51.143772] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 325.02, 'high': 325.49, 'low': 324.5, 'close': 324.53, 'volume': 13345.0} [2026-01-12T17:11:51.143875] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 324.58, 'high': 324.77, 'low': 324.38, 'close': 324.565, 'volume': 10368.0} [2026-01-12T17:11:51.143977] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 324.56, 'high': 325.25, 'low': 324.56, 'close': 325.245, 'volume': 12533.0} [2026-01-12T17:11:51.144099] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 325.343, 'high': 325.3641, 'low': 324.57, 'close': 324.71, 'volume': 14208.0} [2026-01-12T17:11:51.207897] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 324.64, 'high': 324.65, 'low': 323.9, 'close': 324.55, 'volume': 33480.0} [2026-01-12T17:11:51.234038] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 324.5, 'high': 325.3, 'low': 324.25, 'close': 324.8, 'volume': 17787.0} [2026-01-12T17:11:51.234504] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 324.945, 'high': 325.01, 'low': 324.647, 'close': 324.755, 'volume': 7456.0} [2026-01-12T17:11:51.234952] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 324.84, 'high': 325.44, 'low': 324.61, 'close': 325.2, 'volume': 14610.0} [2026-01-12T17:11:51.236312] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 325.31, 'high': 325.7, 'low': 325.059, 'close': 325.21, 'volume': 13165.0} [2026-01-12T17:11:51.237238] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 325.16, 'high': 325.935, 'low': 324.99, 'close': 325.79, 'volume': 13878.0} [2026-01-12T17:11:51.238121] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 325.9431, 'high': 326.635, 'low': 325.9431, 'close': 326.065, 'volume': 13241.0} [2026-01-12T17:11:51.239430] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 326.21, 'high': 326.23, 'low': 325.7, 'close': 326.175, 'volume': 7626.0} [2026-01-12T17:11:51.239597] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 326.177, 'high': 326.5399, 'low': 325.88, 'close': 325.945, 'volume': 11318.0} [2026-01-12T17:11:51.240007] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 326.05, 'high': 326.225, 'low': 325.86, 'close': 325.935, 'volume': 10604.0} [2026-01-12T17:11:51.240411] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 325.83, 'high': 326.5302, 'low': 325.8101, 'close': 326.5302, 'volume': 9534.0} [2026-01-12T17:11:51.241144] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 326.33, 'high': 326.64, 'low': 326.205, 'close': 326.64, 'volume': 7459.0} [2026-01-12T17:11:51.243742] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 326.55, 'high': 326.89, 'low': 326.44, 'close': 326.48, 'volume': 6315.0} [2026-01-12T17:11:51.244972] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 326.5, 'high': 327.18, 'low': 326.455, 'close': 327.04, 'volume': 18263.0} [2026-01-12T17:11:51.246359] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 327.035, 'high': 327.4, 'low': 326.93, 'close': 327.3, 'volume': 10687.0} [2026-01-12T17:11:51.246784] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 327.28, 'high': 327.32, 'low': 326.77, 'close': 327.06, 'volume': 20623.0} [2026-01-12T17:11:51.253818] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 326.98, 'high': 327.25, 'low': 326.9, 'close': 327.09, 'volume': 17768.0} [2026-01-12T17:11:51.261512] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 327.01, 'high': 327.19, 'low': 326.66, 'close': 326.77, 'volume': 9457.0} [2026-01-12T17:11:51.263258] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 326.7, 'high': 327.11, 'low': 326.59, 'close': 327.08, 'volume': 22436.0} [2026-01-12T17:11:51.268225] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 327.1, 'high': 327.53, 'low': 326.9201, 'close': 326.9201, 'volume': 22837.0} [2026-01-12T17:11:51.269029] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 327.025, 'high': 327.55, 'low': 326.68, 'close': 327.42, 'volume': 9886.0} [2026-01-12T17:11:51.269494] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 327.54, 'high': 327.76, 'low': 327.2142, 'close': 327.32, 'volume': 16770.0} [2026-01-12T17:11:51.270713] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 327.32, 'high': 327.32, 'low': 326.74, 'close': 326.87, 'volume': 11730.0} [2026-01-12T17:11:51.272910] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 326.74, 'high': 326.78, 'low': 326.47, 'close': 326.64, 'volume': 6368.0} [2026-01-12T17:11:51.273128] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 326.7, 'high': 327.02, 'low': 326.7, 'close': 326.965, 'volume': 5494.0} [2026-01-12T17:11:51.273291] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 326.93, 'high': 327.31, 'low': 326.93, 'close': 327.2, 'volume': 9537.0} [2026-01-12T17:11:51.273478] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 327.09, 'high': 327.165, 'low': 326.68, 'close': 326.7701, 'volume': 7972.0} [2026-01-12T17:11:51.273632] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 326.77, 'high': 326.77, 'low': 326.54, 'close': 326.685, 'volume': 5334.0} [2026-01-12T17:11:51.326447] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 326.6, 'high': 326.87, 'low': 326.5665, 'close': 326.86, 'volume': 5322.0} [2026-01-12T17:11:51.334992] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 326.8, 'high': 326.9464, 'low': 326.5731, 'close': 326.85, 'volume': 6196.0} [2026-01-12T17:11:51.335305] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 326.825, 'high': 327.01, 'low': 326.39, 'close': 326.39, 'volume': 14720.0} [2026-01-12T17:11:51.361065] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 326.36, 'high': 326.64, 'low': 326.34, 'close': 326.5, 'volume': 4449.0} [2026-01-12T17:11:51.361940] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 326.435, 'high': 326.435, 'low': 326.02, 'close': 326.0201, 'volume': 8165.0} [2026-01-12T17:11:51.363427] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 326.1, 'high': 326.25, 'low': 326.02, 'close': 326.19, 'volume': 5812.0} [2026-01-12T17:11:51.363615] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 326.23, 'high': 326.43, 'low': 326.04, 'close': 326.04, 'volume': 6756.0} [2026-01-12T17:11:51.376738] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 326.145, 'high': 326.55, 'low': 326.0, 'close': 326.31, 'volume': 11035.0} [2026-01-12T17:11:51.379049] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 326.35, 'high': 326.42, 'low': 325.9101, 'close': 326.42, 'volume': 11596.0} [2026-01-12T17:11:51.381379] [INFO ] [REMOTE ] ADC: Incremental fetch complete for 2026-01 (1.21 seconds). [2026-01-12T17:11:51.379234] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 326.3107, 'high': 326.42, 'low': 326.17, 'close': 326.3135, 'volume': 5336.0} [2026-01-12T17:11:51.387989] [DEBUG] [ORCH ] ADC: Retrieved 2537 records for 2026-01. [2026-01-12T17:11:51.395974] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 326.2755, 'high': 326.35, 'low': 326.02, 'close': 326.235, 'volume': 7738.0} [2026-01-12T17:11:51.405831] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 326.22, 'high': 326.325, 'low': 326.03, 'close': 326.13, 'volume': 4401.0} [2026-01-12T17:11:51.425358] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 326.13, 'high': 326.68, 'low': 326.0901, 'close': 326.5325, 'volume': 6403.0} [2026-01-12T17:11:51.453913] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 326.5325, 'high': 327.19, 'low': 326.37, 'close': 327.19, 'volume': 6833.0} [2026-01-12T17:11:51.501849] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 327.08, 'high': 327.08, 'low': 326.56, 'close': 326.615, 'volume': 6185.0} [2026-01-12T17:11:51.511394] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 326.62, 'high': 326.87, 'low': 326.5856, 'close': 326.75, 'volume': 4441.0} [2026-01-12T17:11:51.512810] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 326.69, 'high': 326.9895, 'low': 326.6101, 'close': 326.8, 'volume': 4581.0} [2026-01-12T17:11:51.512963] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 326.89, 'high': 327.36, 'low': 326.841, 'close': 327.23, 'volume': 6651.0} [2026-01-12T17:11:51.513666] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 327.3, 'high': 327.771, 'low': 327.26, 'close': 327.5, 'volume': 11031.0} [2026-01-12T17:11:51.519946] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 327.44, 'high': 327.62, 'low': 327.4201, 'close': 327.62, 'volume': 7104.0} [2026-01-12T17:11:51.531098] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 327.69, 'high': 327.69, 'low': 327.25, 'close': 327.48, 'volume': 8056.0} [2026-01-12T17:11:51.542044] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 327.48, 'high': 327.65, 'low': 327.48, 'close': 327.57, 'volume': 4144.0} [2026-01-12T17:11:51.558087] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 327.615, 'high': 327.89, 'low': 327.57, 'close': 327.8, 'volume': 10174.0} [2026-01-12T17:11:51.568614] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 327.8, 'high': 327.8, 'low': 327.33, 'close': 327.33, 'volume': 4224.0} [2026-01-12T17:11:51.573883] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 327.38, 'high': 327.47, 'low': 327.29, 'close': 327.3, 'volume': 3954.0} [2026-01-12T17:11:51.579440] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 327.48, 'high': 327.51, 'low': 327.0, 'close': 327.26, 'volume': 14319.0} [2026-01-12T17:11:51.585044] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 327.28, 'high': 327.475, 'low': 327.2747, 'close': 327.475, 'volume': 4537.0} [2026-01-12T17:11:51.591233] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 327.47, 'high': 327.88, 'low': 327.47, 'close': 327.56, 'volume': 8126.0} [2026-01-12T17:11:51.621449] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 327.555, 'high': 327.6, 'low': 327.15, 'close': 327.2, 'volume': 13316.0} [2026-01-12T17:11:51.655191] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 327.205, 'high': 327.32, 'low': 327.09, 'close': 327.12, 'volume': 3014.0} [2026-01-12T17:11:51.691331] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 327.12, 'high': 327.22, 'low': 326.97, 'close': 327.045, 'volume': 11035.0} [2026-01-12T17:11:51.722662] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 71.2, 'high': 71.22, 'low': 71.2, 'close': 71.22, 'volume': 14545.0} [2026-01-12T17:11:51.722845] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 71.22, 'high': 71.22, 'low': 71.125, 'close': 71.125, 'volume': 1960.0} [2026-01-12T17:11:51.723307] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 71.125, 'high': 71.125, 'low': 70.96, 'close': 70.96, 'volume': 1081.0} [2026-01-12T17:11:51.707141] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 327.05, 'high': 327.33, 'low': 327.05, 'close': 327.1, 'volume': 8318.0} [2026-01-12T17:11:51.724704] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 71.055, 'high': 71.0645, 'low': 70.56, 'close': 70.56, 'volume': 3289.0} [2026-01-12T17:11:51.725158] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 327.18, 'high': 327.38, 'low': 327.01, 'close': 327.145, 'volume': 10920.0} [2026-01-12T17:11:51.726402] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 327.265, 'high': 327.75, 'low': 327.03, 'close': 327.75, 'volume': 6621.0} [2026-01-12T17:11:51.726546] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 70.405, 'high': 70.61, 'low': 70.27, 'close': 70.27, 'volume': 3765.0} [2026-01-12T17:11:51.727097] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 70.45, 'high': 70.56, 'low': 70.42, 'close': 70.56, 'volume': 1375.0} [2026-01-12T17:11:51.726979] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 327.76, 'high': 328.04, 'low': 327.66, 'close': 327.88, 'volume': 11174.0} [2026-01-12T17:11:51.729667] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 70.56, 'high': 70.56, 'low': 70.43, 'close': 70.43, 'volume': 2507.0} [2026-01-12T17:11:51.729514] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 327.82, 'high': 327.909, 'low': 327.22, 'close': 327.46, 'volume': 8975.0} [2026-01-12T17:11:51.730002] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 327.5246, 'high': 327.7373, 'low': 327.52, 'close': 327.71, 'volume': 3638.0} [2026-01-12T17:11:51.729842] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 70.43, 'high': 70.505, 'low': 70.42, 'close': 70.505, 'volume': 2426.0} [2026-01-12T17:11:51.730232] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 327.716, 'high': 328.0, 'low': 327.716, 'close': 327.99, 'volume': 4036.0} [2026-01-12T17:11:51.730378] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 70.505, 'high': 70.505, 'low': 70.43, 'close': 70.43, 'volume': 1059.0} [2026-01-12T17:11:51.781026] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 328.25, 'high': 328.42, 'low': 328.04, 'close': 328.34, 'volume': 5660.0} [2026-01-12T17:11:51.816953] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 328.36, 'high': 329.11, 'low': 328.36, 'close': 328.86, 'volume': 17714.0} [2026-01-12T17:11:51.817223] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 328.895, 'high': 328.895, 'low': 328.5101, 'close': 328.5101, 'volume': 13168.0} [2026-01-12T17:11:51.816794] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 70.45, 'high': 70.47, 'low': 70.44, 'close': 70.47, 'volume': 364.0} [2026-01-12T17:11:51.817789] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 70.5282, 'high': 70.71, 'low': 70.515, 'close': 70.565, 'volume': 18389.0} [2026-01-12T17:11:51.819746] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 70.555, 'high': 70.555, 'low': 70.555, 'close': 70.555, 'volume': 772.0} [2026-01-12T17:11:51.817935] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 328.65, 'high': 328.86, 'low': 328.5201, 'close': 328.75, 'volume': 8465.0} [2026-01-12T17:11:51.821826] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 70.636, 'high': 70.636, 'low': 70.636, 'close': 70.636, 'volume': 544.0} [2026-01-12T17:11:51.821134] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 328.91, 'high': 328.99, 'low': 328.61, 'close': 328.99, 'volume': 6446.0} [2026-01-12T17:11:51.825477] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 328.945, 'high': 328.99, 'low': 328.69, 'close': 328.835, 'volume': 10638.0} [2026-01-12T17:11:51.826087] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 328.78, 'high': 328.8512, 'low': 328.65, 'close': 328.72, 'volume': 10191.0} [2026-01-12T17:11:51.825895] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 70.532, 'high': 70.532, 'low': 70.42, 'close': 70.42, 'volume': 911.0} [2026-01-12T17:11:51.826294] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 328.7542, 'high': 328.93, 'low': 328.66, 'close': 328.915, 'volume': 10428.0} [2026-01-12T17:11:51.829041] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 70.485, 'high': 70.5065, 'low': 70.37, 'close': 70.485, 'volume': 3001.0} [2026-01-12T17:11:51.828599] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 329.0, 'high': 329.305, 'low': 328.94, 'close': 329.305, 'volume': 4903.0} [2026-01-12T17:11:51.835198] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 329.253, 'high': 329.49, 'low': 329.253, 'close': 329.335, 'volume': 8194.0} [2026-01-12T17:11:51.844305] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 329.42, 'high': 329.4499, 'low': 329.22, 'close': 329.355, 'volume': 5579.0} [2026-01-12T17:11:51.834897] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 70.4975, 'high': 70.71, 'low': 70.4975, 'close': 70.58, 'volume': 4938.0} [2026-01-12T17:11:51.845795] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 70.58, 'high': 70.74, 'low': 70.58, 'close': 70.71, 'volume': 3018.0} [2026-01-12T17:11:51.848097] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 329.4, 'high': 329.4678, 'low': 329.31, 'close': 329.42, 'volume': 11058.0} [2026-01-12T17:11:51.847694] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 70.74, 'high': 70.86, 'low': 70.6975, 'close': 70.86, 'volume': 2421.0} [2026-01-12T17:11:51.856151] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 329.45, 'high': 329.49, 'low': 329.32, 'close': 329.35, 'volume': 8437.0} [2026-01-12T17:11:51.855698] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 70.73, 'high': 70.89, 'low': 70.73, 'close': 70.89, 'volume': 1014.0} [2026-01-12T17:11:51.860215] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 70.84, 'close': 70.84, 'volume': 1134.0} [2026-01-12T17:11:51.861046] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 70.68, 'high': 70.7, 'low': 70.68, 'close': 70.7, 'volume': 2312.0} [2026-01-12T17:11:51.860885] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2026-01 (1.24 seconds). [2026-01-12T17:11:51.861825] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 70.7, 'high': 70.7, 'low': 70.7, 'close': 70.7, 'volume': 778.0} [2026-01-12T17:11:51.866378] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 70.745, 'high': 70.86, 'low': 70.745, 'close': 70.86, 'volume': 825.0} [2026-01-12T17:11:51.865681] [DEBUG] [ORCH ] ADEA: Retrieved 2067 records for 2026-01. [2026-01-12T17:11:51.867829] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 70.86, 'high': 70.86, 'low': 70.86, 'close': 70.86, 'volume': 787.0} [2026-01-12T17:11:51.866554] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 329.3371, 'high': 329.6, 'low': 329.3371, 'close': 329.53, 'volume': 4617.0} [2026-01-12T17:11:51.868066] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 329.56, 'high': 329.774, 'low': 329.45, 'close': 329.525, 'volume': 10057.0} [2026-01-12T17:11:51.877308] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 329.66, 'high': 329.76, 'low': 329.62, 'close': 329.62, 'volume': 3726.0} [2026-01-12T17:11:51.973906] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 329.68, 'high': 329.77, 'low': 329.62, 'close': 329.63, 'volume': 7325.0} [2026-01-12T17:11:51.870548] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 70.84, 'high': 70.86, 'low': 70.84, 'close': 70.86, 'volume': 2135.0} [2026-01-12T17:11:52.031933] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 329.63, 'high': 329.64, 'low': 329.48, 'close': 329.52, 'volume': 4536.0} [2026-01-12T17:11:52.036718] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 329.63, 'high': 329.67, 'low': 329.5, 'close': 329.61, 'volume': 7721.0} [2026-01-12T17:11:52.036551] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.775, 'close': 70.775, 'volume': 306.0} [2026-01-12T17:11:52.038938] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 70.775, 'high': 70.86, 'low': 70.775, 'close': 70.86, 'volume': 1519.0} [2026-01-12T17:11:52.044218] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 329.61, 'high': 329.7, 'low': 329.5, 'close': 329.66, 'volume': 15205.0} [2026-01-12T17:11:52.056613] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 329.64, 'high': 329.67, 'low': 329.36, 'close': 329.3901, 'volume': 13910.0} [2026-01-12T17:11:52.062143] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 329.39, 'high': 329.42, 'low': 329.0757, 'close': 329.17, 'volume': 7426.0} [2026-01-12T17:11:52.067548] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 329.13, 'high': 329.24, 'low': 329.12, 'close': 329.15, 'volume': 2816.0} [2026-01-12T17:11:52.067410] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 70.86, 'high': 70.9, 'low': 70.86, 'close': 70.9, 'volume': 2748.0} [2026-01-12T17:11:52.092414] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 329.13, 'high': 329.18, 'low': 328.965, 'close': 329.18, 'volume': 3791.0} [2026-01-12T17:11:52.115444] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 70.97, 'high': 70.97, 'low': 70.96, 'close': 70.97, 'volume': 1515.0} [2026-01-12T17:11:52.097732] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 329.17, 'high': 329.3, 'low': 328.94, 'close': 328.99, 'volume': 5448.0} [2026-01-12T17:11:52.126134] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 70.95, 'high': 71.03, 'low': 70.95, 'close': 71.03, 'volume': 5219.0} [2026-01-12T17:11:52.149101] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 328.99, 'high': 329.075, 'low': 328.92, 'close': 328.93, 'volume': 3412.0} [2026-01-12T17:11:52.149285] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.95, 'close': 70.95, 'volume': 403.0} [2026-01-12T17:11:52.155042] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 328.93, 'high': 328.93, 'low': 328.75, 'close': 328.89, 'volume': 3652.0} [2026-01-12T17:11:52.154890] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 70.915, 'high': 70.95, 'low': 70.86, 'close': 70.885, 'volume': 18706.0} [2026-01-12T17:11:52.168137] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 70.94, 'high': 71.05, 'low': 70.93, 'close': 71.005, 'volume': 51105.0} [2026-01-12T17:11:52.168321] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 328.92, 'high': 328.98, 'low': 328.91, 'close': 328.93, 'volume': 2885.0} [2026-01-12T17:11:52.183765] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 70.93, 'high': 71.04, 'low': 70.93, 'close': 71.04, 'volume': 869.0} [2026-01-12T17:11:52.189016] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 329.0, 'high': 329.34, 'low': 328.8894, 'close': 329.34, 'volume': 8007.0} [2026-01-12T17:11:52.199995] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 70.99, 'high': 71.06, 'low': 70.99, 'close': 71.055, 'volume': 2531.0} [2026-01-12T17:11:52.200173] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 329.34, 'high': 329.46, 'low': 329.34, 'close': 329.36, 'volume': 3372.0} [2026-01-12T17:11:52.200381] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 329.36, 'high': 329.57, 'low': 329.36, 'close': 329.43, 'volume': 3630.0} [2026-01-12T17:11:52.205696] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 71.05, 'high': 71.05, 'low': 71.05, 'close': 71.05, 'volume': 1268.0} [2026-01-12T17:11:52.205846] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 329.36, 'high': 329.38, 'low': 329.125, 'close': 329.1692, 'volume': 5251.0} [2026-01-12T17:11:52.206044] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 329.186, 'high': 329.33, 'low': 329.18, 'close': 329.285, 'volume': 5044.0} [2026-01-12T17:11:52.211636] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 329.33, 'high': 329.43, 'low': 329.33, 'close': 329.3659, 'volume': 2373.0} [2026-01-12T17:11:52.211809] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 329.5, 'high': 329.59, 'low': 329.32, 'close': 329.59, 'volume': 3897.0} [2026-01-12T17:11:52.211967] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 71.05, 'high': 71.12, 'low': 71.05, 'close': 71.1, 'volume': 1919.0} [2026-01-12T17:11:52.212414] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 329.51, 'high': 329.66, 'low': 329.38, 'close': 329.435, 'volume': 2387.0} [2026-01-12T17:11:52.218044] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 71.09, 'high': 71.17, 'low': 71.09, 'close': 71.17, 'volume': 644.0} [2026-01-12T17:11:52.218513] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 329.465, 'high': 329.56, 'low': 329.33, 'close': 329.36, 'volume': 6054.0} [2026-01-12T17:11:52.224478] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 71.085, 'high': 71.15, 'low': 71.0825, 'close': 71.145, 'volume': 7170.0} [2026-01-12T17:11:52.224332] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 329.41, 'high': 329.515, 'low': 329.36, 'close': 329.5, 'volume': 2979.0} [2026-01-12T17:11:52.228778] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 329.57, 'high': 329.62, 'low': 329.45, 'close': 329.45, 'volume': 3126.0} [2026-01-12T17:11:52.228289] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 18.49, 'high': 18.49, 'low': 18.24, 'close': 18.41, 'volume': 21064.0} [2026-01-12T17:11:52.232003] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 18.31, 'high': 18.33, 'low': 18.25, 'close': 18.25, 'volume': 2136.0} [2026-01-12T17:11:52.232173] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.28, 'close': 18.28, 'volume': 244.0} [2026-01-12T17:11:52.229743] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 329.4085, 'high': 329.5, 'low': 329.3101, 'close': 329.38, 'volume': 5288.0} [2026-01-12T17:11:52.229890] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.16, 'close': 71.16, 'volume': 7004.0} [2026-01-12T17:11:52.232355] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 18.27, 'high': 18.3225, 'low': 18.27, 'close': 18.305, 'volume': 820.0} [2026-01-12T17:11:52.232647] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 329.35, 'high': 329.44, 'low': 329.215, 'close': 329.315, 'volume': 5891.0} [2026-01-12T17:11:52.234684] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 71.15, 'high': 71.27, 'low': 71.15, 'close': 71.27, 'volume': 3812.0} [2026-01-12T17:11:52.237386] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 329.31, 'high': 329.31, 'low': 329.12, 'close': 329.195, 'volume': 2605.0} [2026-01-12T17:11:52.237229] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 71.2268, 'high': 71.41, 'low': 71.2268, 'close': 71.41, 'volume': 18334.0} [2026-01-12T17:11:52.239835] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 329.19, 'high': 329.285, 'low': 329.135, 'close': 329.135, 'volume': 2581.0} [2026-01-12T17:11:52.239710] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 71.385, 'high': 71.42, 'low': 71.18, 'close': 71.19, 'volume': 8031.0} [2026-01-12T17:11:52.237080] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 18.34, 'high': 18.39, 'low': 18.34, 'close': 18.369, 'volume': 3063.0} [2026-01-12T17:11:52.242519] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 71.2, 'high': 71.2, 'low': 71.12, 'close': 71.12, 'volume': 780.0} [2026-01-12T17:11:52.248195] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 329.135, 'high': 329.21, 'low': 328.95, 'close': 329.025, 'volume': 3458.0} [2026-01-12T17:11:52.248916] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 329.1, 'high': 329.4, 'low': 329.0548, 'close': 329.3999, 'volume': 3628.0} [2026-01-12T17:11:52.248708] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 18.48, 'high': 18.59, 'low': 18.45, 'close': 18.45, 'volume': 6451.0} [2026-01-12T17:11:52.250180] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 71.2, 'high': 71.2, 'low': 71.2, 'close': 71.2, 'volume': 2559.0} [2026-01-12T17:11:52.253115] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 329.42, 'high': 329.43, 'low': 329.31, 'close': 329.39, 'volume': 2872.0} [2026-01-12T17:11:52.254769] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 71.2, 'high': 71.2, 'low': 71.2, 'close': 71.2, 'volume': 512.0} [2026-01-12T17:11:52.255180] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 329.44, 'high': 329.46, 'low': 329.38, 'close': 329.46, 'volume': 3040.0} [2026-01-12T17:11:52.256280] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 71.12, 'high': 71.135, 'low': 71.12, 'close': 71.135, 'volume': 1584.0} [2026-01-12T17:11:52.256449] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 329.425, 'high': 329.445, 'low': 329.21, 'close': 329.25, 'volume': 3332.0} [2026-01-12T17:11:52.257033] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 329.23, 'high': 329.25, 'low': 329.0501, 'close': 329.08, 'volume': 6129.0} [2026-01-12T17:11:52.253441] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 18.54, 'high': 18.54, 'low': 18.54, 'close': 18.54, 'volume': 288.0} [2026-01-12T17:11:52.256908] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 71.135, 'high': 71.135, 'low': 71.135, 'close': 71.135, 'volume': 589.0} [2026-01-12T17:11:52.258131] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 71.18, 'high': 71.2, 'low': 71.18, 'close': 71.2, 'volume': 1961.0} [2026-01-12T17:11:52.258771] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 71.1532, 'high': 71.19, 'low': 71.1532, 'close': 71.19, 'volume': 717.0} [2026-01-12T17:11:52.258542] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 18.51, 'high': 18.5524, 'low': 18.46, 'close': 18.55, 'volume': 2392.0} [2026-01-12T17:11:52.258284] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 329.13, 'high': 329.295, 'low': 329.115, 'close': 329.2, 'volume': 3630.0} [2026-01-12T17:11:52.259429] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 71.24, 'high': 71.24, 'low': 71.19, 'close': 71.24, 'volume': 876.0} [2026-01-12T17:11:52.259058] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 329.18, 'high': 329.18, 'low': 328.9, 'close': 328.92, 'volume': 3462.0} [2026-01-12T17:11:52.259600] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 71.19, 'high': 71.23, 'low': 71.14, 'close': 71.195, 'volume': 2193.0} [2026-01-12T17:11:52.259671] [DEBUG] [LOCAL ] ACWX: Primary data saved (102105 records). [2026-01-12T17:11:52.259259] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 18.5266, 'high': 18.55, 'low': 18.5266, 'close': 18.55, 'volume': 627.0} [2026-01-12T17:11:52.259987] [INFO ] [ORCH ] ACWX: Update completed successfully. [2026-01-12T17:11:52.260410] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 18.5934, 'high': 18.5934, 'low': 18.5934, 'close': 18.5934, 'volume': 594.0} [2026-01-12T17:11:52.260654] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 18.6, 'high': 18.622, 'low': 18.545, 'close': 18.545, 'volume': 1123.0} [2026-01-12T17:11:52.259929] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 328.905, 'high': 329.1, 'low': 328.87, 'close': 329.0575, 'volume': 3692.0} [2026-01-12T17:11:52.261124] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 329.05, 'high': 329.1899, 'low': 328.98, 'close': 329.035, 'volume': 3497.0} [2026-01-12T17:11:52.260823] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 18.5518, 'high': 18.5518, 'low': 18.5518, 'close': 18.5518, 'volume': 337.0} [2026-01-12T17:11:52.276063] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 329.035, 'high': 329.07, 'low': 328.96, 'close': 329.02, 'volume': 3905.0} [2026-01-12T17:11:52.276297] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 18.6299, 'high': 18.6299, 'low': 18.6299, 'close': 18.6299, 'volume': 562.0} [2026-01-12T17:11:52.260168] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.15, 'close': 71.15, 'volume': 1732.0} [2026-01-12T17:11:52.275874] [INFO ] [ORCH ] Update Progress: 49/3512 symbols completed. ACWX took 10.7s. Estimated remaining: 2h 9m 57s. Rate: 26.6 symbols/min [2026-01-12T17:11:52.282088] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 71.195, 'high': 71.25, 'low': 71.195, 'close': 71.25, 'volume': 517.0} [2026-01-12T17:11:52.276566] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 329.02, 'high': 329.11, 'low': 329.015, 'close': 329.06, 'volume': 2664.0} [2026-01-12T17:11:52.276456] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.57, 'close': 18.57, 'volume': 939.0} [2026-01-12T17:11:52.282493] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 18.665, 'high': 18.666, 'low': 18.665, 'close': 18.666, 'volume': 1484.0} [2026-01-12T17:11:52.282912] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 18.62, 'high': 18.62, 'low': 18.62, 'close': 18.62, 'volume': 520.0} [2026-01-12T17:11:52.289157] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.25, 'close': 71.25, 'volume': 576.0} [2026-01-12T17:11:52.299788] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 71.195, 'high': 71.26, 'low': 71.195, 'close': 71.26, 'volume': 2049.0} [2026-01-12T17:11:52.282737] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 329.1, 'high': 329.2, 'low': 328.96, 'close': 329.1225, 'volume': 4150.0} [2026-01-12T17:11:52.299532] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 18.635, 'high': 18.67, 'low': 18.56, 'close': 18.56, 'volume': 2846.0} [2026-01-12T17:11:52.309170] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 329.19, 'high': 329.365, 'low': 329.19, 'close': 329.19, 'volume': 3246.0} [2026-01-12T17:11:52.319682] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 329.24, 'high': 329.285, 'low': 329.13, 'close': 329.175, 'volume': 2172.0} [2026-01-12T17:11:52.309316] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 71.235, 'high': 71.235, 'low': 71.23, 'close': 71.23, 'volume': 2209.0} [2026-01-12T17:11:52.348995] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 18.635, 'high': 18.635, 'low': 18.6, 'close': 18.6, 'volume': 1670.0} [2026-01-12T17:11:52.334968] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 329.17, 'high': 329.3899, 'low': 329.13, 'close': 329.295, 'volume': 3028.0} [2026-01-12T17:11:52.354374] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 71.31, 'high': 71.31, 'low': 71.23, 'close': 71.23, 'volume': 1735.0} [2026-01-12T17:11:52.359682] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 18.645, 'high': 18.645, 'low': 18.645, 'close': 18.645, 'volume': 3906.0} [2026-01-12T17:11:52.369978] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 18.71, 'high': 18.73, 'low': 18.71, 'close': 18.73, 'volume': 383.0} [2026-01-12T17:11:52.370319] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 329.34, 'high': 329.39, 'low': 329.16, 'close': 329.16, 'volume': 3643.0} [2026-01-12T17:11:52.370147] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.7106, 'close': 18.7106, 'volume': 894.0} [2026-01-12T17:11:52.387403] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.29, 'close': 71.29, 'volume': 553.0} [2026-01-12T17:11:52.387947] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 329.21, 'high': 329.22, 'low': 329.0, 'close': 329.04, 'volume': 4526.0} [2026-01-12T17:11:52.387785] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 71.29, 'high': 71.29, 'low': 71.215, 'close': 71.215, 'volume': 944.0} [2026-01-12T17:11:52.388496] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 71.28, 'high': 71.31, 'low': 71.21, 'close': 71.31, 'volume': 3229.0} [2026-01-12T17:11:52.388872] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 328.965, 'high': 329.145, 'low': 328.85, 'close': 329.055, 'volume': 3534.0} [2026-01-12T17:11:52.387612] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 18.72, 'high': 18.725, 'low': 18.6848, 'close': 18.6848, 'volume': 1541.0} [2026-01-12T17:11:52.409345] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 71.28, 'high': 71.355, 'low': 71.19, 'close': 71.31, 'volume': 6281.0} [2026-01-12T17:11:52.415055] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 18.7536, 'high': 18.7536, 'low': 18.7536, 'close': 18.7536, 'volume': 288.0} [2026-01-12T17:11:52.430809] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 329.1612, 'high': 329.1612, 'low': 328.95, 'close': 328.95, 'volume': 4373.0} [2026-01-12T17:11:52.447196] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.665, 'close': 18.665, 'volume': 1812.0} [2026-01-12T17:11:52.431037] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 71.36, 'high': 71.39, 'low': 71.31, 'close': 71.315, 'volume': 5492.0} [2026-01-12T17:11:52.478208] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 71.32, 'high': 71.32, 'low': 71.32, 'close': 71.32, 'volume': 499.0} [2026-01-12T17:11:52.478416] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 329.14, 'high': 329.14, 'low': 328.74, 'close': 328.82, 'volume': 9883.0} [2026-01-12T17:11:52.483254] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.69, 'close': 18.69, 'volume': 292.0} [2026-01-12T17:11:52.483032] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.35, 'close': 71.35, 'volume': 505.0} [2026-01-12T17:11:52.483514] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 71.35, 'high': 71.415, 'low': 71.35, 'close': 71.415, 'volume': 1692.0} [2026-01-12T17:11:52.483753] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 328.76, 'high': 328.8899, 'low': 328.571, 'close': 328.8135, 'volume': 7287.0} [2026-01-12T17:11:52.484348] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 18.6807, 'high': 18.71, 'low': 18.6807, 'close': 18.71, 'volume': 1715.0} [2026-01-12T17:11:52.484192] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.41, 'close': 71.41, 'volume': 642.0} [2026-01-12T17:11:52.482766] [INFO ] [ORCH ] ADI: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:52.484843] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 71.41, 'high': 71.52, 'low': 71.41, 'close': 71.51, 'volume': 6701.0} [2026-01-12T17:11:52.484029] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 328.85, 'high': 328.8532, 'low': 328.705, 'close': 328.83, 'volume': 2138.0} [2026-01-12T17:11:52.484518] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.74, 'close': 18.74, 'volume': 1043.0} [2026-01-12T17:11:52.485789] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.74, 'close': 18.74, 'volume': 390.0} [2026-01-12T17:11:52.485650] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 328.83, 'high': 328.89, 'low': 328.59, 'close': 328.735, 'volume': 4752.0} [2026-01-12T17:11:52.486015] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 328.73, 'high': 328.79, 'low': 328.59, 'close': 328.785, 'volume': 2631.0} [2026-01-12T17:11:52.486303] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.7217, 'close': 18.7217, 'volume': 1300.0} [2026-01-12T17:11:52.485479] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.47, 'close': 71.485, 'volume': 1974.0} [2026-01-12T17:11:52.486184] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 328.82, 'high': 328.88, 'low': 328.6344, 'close': 328.71, 'volume': 5514.0} [2026-01-12T17:11:52.486870] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 71.51, 'high': 71.55, 'low': 71.51, 'close': 71.55, 'volume': 1928.0} [2026-01-12T17:11:52.487050] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 328.7125, 'high': 328.7125, 'low': 328.2901, 'close': 328.415, 'volume': 6039.0} [2026-01-12T17:11:52.486620] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.75, 'close': 18.75, 'volume': 443.0} [2026-01-12T17:11:52.487593] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.5, 'close': 71.555, 'volume': 2286.0} [2026-01-12T17:11:52.487418] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 328.405, 'high': 328.765, 'low': 328.3974, 'close': 328.74, 'volume': 5367.0} [2026-01-12T17:11:52.488010] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 71.545, 'high': 71.545, 'low': 71.545, 'close': 71.545, 'volume': 646.0} [2026-01-12T17:11:52.488198] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 328.8088, 'high': 328.8088, 'low': 328.63, 'close': 328.63, 'volume': 8994.0} [2026-01-12T17:11:52.487747] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.68, 'close': 18.68, 'volume': 2686.0} [2026-01-12T17:11:52.488426] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 328.75, 'high': 328.88, 'low': 328.75, 'close': 328.85, 'volume': 4034.0} [2026-01-12T17:11:52.488597] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.55, 'close': 18.55, 'volume': 814.0} [2026-01-12T17:11:52.488906] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 328.81, 'high': 328.83, 'low': 328.7022, 'close': 328.7022, 'volume': 2446.0} [2026-01-12T17:11:52.488740] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.5, 'close': 71.545, 'volume': 1330.0} [2026-01-12T17:11:52.489440] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 328.77, 'high': 328.82, 'low': 328.67, 'close': 328.67, 'volume': 8199.0} [2026-01-12T17:11:52.489885] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 328.735, 'high': 328.8, 'low': 328.54, 'close': 328.6, 'volume': 5896.0} [2026-01-12T17:11:52.489717] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.56, 'close': 18.56, 'volume': 603.0} [2026-01-12T17:11:52.490118] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 328.6, 'high': 328.65, 'low': 328.47, 'close': 328.4762, 'volume': 3919.0} [2026-01-12T17:11:52.490292] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.54, 'close': 18.54, 'volume': 1138.0} [2026-01-12T17:11:52.490625] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 18.54, 'high': 18.54, 'low': 18.54, 'close': 18.54, 'volume': 496.0} [2026-01-12T17:11:52.490465] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 328.42, 'high': 328.58, 'low': 328.37, 'close': 328.465, 'volume': 4054.0} [2026-01-12T17:11:52.489186] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.535, 'close': 71.535, 'volume': 4469.0} [2026-01-12T17:11:52.490915] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 71.53, 'high': 71.56, 'low': 71.51, 'close': 71.56, 'volume': 2298.0} [2026-01-12T17:11:52.491207] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.585, 'close': 71.585, 'volume': 760.0} [2026-01-12T17:11:52.491076] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 18.54, 'high': 18.54, 'low': 18.53, 'close': 18.53, 'volume': 878.0} [2026-01-12T17:11:52.491691] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 71.585, 'high': 71.585, 'low': 71.56, 'close': 71.57, 'volume': 6617.0} [2026-01-12T17:11:52.491853] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 71.57, 'high': 71.62, 'low': 71.565, 'close': 71.62, 'volume': 5120.0} [2026-01-12T17:11:52.492012] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 71.595, 'high': 71.595, 'low': 71.595, 'close': 71.595, 'volume': 398.0} [2026-01-12T17:11:52.491393] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 328.465, 'high': 328.495, 'low': 328.39, 'close': 328.46, 'volume': 2935.0} [2026-01-12T17:11:52.492382] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.52, 'close': 18.53, 'volume': 1204.0} [2026-01-12T17:11:52.492244] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 328.46, 'high': 328.75, 'low': 328.36, 'close': 328.56, 'volume': 5717.0} [2026-01-12T17:11:52.492547] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 71.59, 'high': 71.63, 'low': 71.59, 'close': 71.63, 'volume': 1460.0} [2026-01-12T17:11:52.492777] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 328.6, 'high': 328.83, 'low': 328.595, 'close': 328.83, 'volume': 1981.0} [2026-01-12T17:11:52.492906] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 18.55, 'high': 18.5577, 'low': 18.55, 'close': 18.5577, 'volume': 1755.0} [2026-01-12T17:11:52.493162] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.655, 'close': 71.655, 'volume': 501.0} [2026-01-12T17:11:52.493518] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 18.54, 'high': 18.54, 'low': 18.54, 'close': 18.54, 'volume': 368.0} [2026-01-12T17:11:52.493401] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 71.68, 'high': 71.71, 'low': 71.675, 'close': 71.7, 'volume': 4274.0} [2026-01-12T17:11:52.493658] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 328.86, 'high': 328.87, 'low': 328.715, 'close': 328.87, 'volume': 8048.0} [2026-01-12T17:11:52.493792] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 18.5699, 'high': 18.5699, 'low': 18.54, 'close': 18.54, 'volume': 700.0} [2026-01-12T17:11:52.494025] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 328.76, 'high': 328.86, 'low': 328.605, 'close': 328.605, 'volume': 2577.0} [2026-01-12T17:11:52.494191] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.57, 'close': 18.57, 'volume': 501.0} [2026-01-12T17:11:52.494295] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 71.7, 'high': 71.73, 'low': 71.7, 'close': 71.73, 'volume': 1393.0} [2026-01-12T17:11:52.494637] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.55, 'close': 18.55, 'volume': 828.0} [2026-01-12T17:11:52.494432] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 328.61, 'high': 328.695, 'low': 328.48, 'close': 328.695, 'volume': 3425.0} [2026-01-12T17:11:52.494738] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 71.695, 'high': 71.73, 'low': 71.695, 'close': 71.73, 'volume': 3959.0} [2026-01-12T17:11:52.495009] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 18.565, 'high': 18.565, 'low': 18.55, 'close': 18.55, 'volume': 421.0} [2026-01-12T17:11:52.495318] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 18.565, 'high': 18.565, 'low': 18.565, 'close': 18.565, 'volume': 429.0} [2026-01-12T17:11:52.495174] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 328.78, 'high': 328.86, 'low': 328.7, 'close': 328.75, 'volume': 2182.0} [2026-01-12T17:11:52.495655] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 18.565, 'high': 18.58, 'low': 18.56, 'close': 18.58, 'volume': 1642.0} [2026-01-12T17:11:52.495423] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.69, 'close': 71.69, 'volume': 4347.0} [2026-01-12T17:11:52.495864] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 328.75, 'high': 328.78, 'low': 328.637, 'close': 328.7325, 'volume': 2111.0} [2026-01-12T17:11:52.496283] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 18.55, 'high': 18.56, 'low': 18.525, 'close': 18.535, 'volume': 2800.0} [2026-01-12T17:11:52.496676] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 18.5157, 'high': 18.53, 'low': 18.5157, 'close': 18.53, 'volume': 856.0} [2026-01-12T17:11:52.496161] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 328.73, 'high': 328.755, 'low': 328.56, 'close': 328.56, 'volume': 1806.0} [2026-01-12T17:11:52.496498] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 71.71, 'high': 71.74, 'low': 71.71, 'close': 71.74, 'volume': 2060.0} [2026-01-12T17:11:52.496993] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 328.6, 'high': 328.75, 'low': 328.555, 'close': 328.61, 'volume': 3915.0} [2026-01-12T17:11:52.497340] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 71.73, 'high': 71.74, 'low': 71.72, 'close': 71.72, 'volume': 3858.0} [2026-01-12T17:11:52.497188] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.53, 'close': 18.53, 'volume': 1134.0} [2026-01-12T17:11:52.497929] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.695, 'close': 71.695, 'volume': 5171.0} [2026-01-12T17:11:52.498104] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 71.7, 'high': 71.73, 'low': 71.7, 'close': 71.73, 'volume': 2385.0} [2026-01-12T17:11:52.497814] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.53, 'close': 18.53, 'volume': 269.0} [2026-01-12T17:11:52.497611] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 328.65, 'high': 328.77, 'low': 328.6, 'close': 328.69, 'volume': 5100.0} [2026-01-12T17:11:52.498649] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 18.54, 'high': 18.55, 'low': 18.535, 'close': 18.55, 'volume': 1032.0} [2026-01-12T17:11:52.498522] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.67, 'close': 71.67, 'volume': 2163.0} [2026-01-12T17:11:52.498362] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 328.705, 'high': 328.79, 'low': 328.585, 'close': 328.585, 'volume': 2691.0} [2026-01-12T17:11:52.499226] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 328.5975, 'high': 328.69, 'low': 328.54, 'close': 328.59, 'volume': 3676.0} [2026-01-12T17:11:52.499073] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 71.7, 'high': 71.73, 'low': 71.7, 'close': 71.73, 'volume': 890.0} [2026-01-12T17:11:52.498882] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 18.56, 'high': 18.61, 'low': 18.535, 'close': 18.61, 'volume': 2988.0} [2026-01-12T17:11:52.499701] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 328.55, 'high': 328.6, 'low': 328.5, 'close': 328.5, 'volume': 2142.0} [2026-01-12T17:11:52.499903] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 71.75, 'high': 71.84, 'low': 71.75, 'close': 71.84, 'volume': 1978.0} [2026-01-12T17:11:52.499517] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 18.5701, 'high': 18.5701, 'low': 18.5701, 'close': 18.5701, 'volume': 218.0} [2026-01-12T17:11:52.500063] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 328.515, 'high': 328.71, 'low': 328.46, 'close': 328.63, 'volume': 4003.0} [2026-01-12T17:11:52.500340] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 71.815, 'high': 71.815, 'low': 71.77, 'close': 71.77, 'volume': 3527.0} [2026-01-12T17:11:52.500636] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 328.68, 'high': 328.71, 'low': 328.3001, 'close': 328.38, 'volume': 7488.0} [2026-01-12T17:11:52.501139] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 328.26, 'high': 328.4, 'low': 328.2, 'close': 328.3, 'volume': 2851.0} [2026-01-12T17:11:52.500774] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.63, 'close': 18.63, 'volume': 129.0} [2026-01-12T17:11:52.501495] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 328.2447, 'high': 328.36, 'low': 328.2, 'close': 328.36, 'volume': 3795.0} [2026-01-12T17:11:52.501355] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 18.6, 'high': 18.6, 'low': 18.6, 'close': 18.6, 'volume': 1255.0} [2026-01-12T17:11:52.501802] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 328.36, 'high': 328.43, 'low': 328.3, 'close': 328.39, 'volume': 1901.0} [2026-01-12T17:11:52.502008] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 18.59, 'high': 18.59, 'low': 18.59, 'close': 18.59, 'volume': 1139.0} [2026-01-12T17:11:52.502216] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 328.39, 'high': 328.39, 'low': 328.2, 'close': 328.29, 'volume': 1935.0} [2026-01-12T17:11:52.502372] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 18.6052, 'high': 18.6052, 'low': 18.6052, 'close': 18.6052, 'volume': 603.0} [2026-01-12T17:11:52.502697] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 18.59, 'high': 18.605, 'low': 18.59, 'close': 18.59, 'volume': 2282.0} [2026-01-12T17:11:52.502521] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 328.2501, 'high': 328.43, 'low': 328.25, 'close': 328.29, 'volume': 3028.0} [2026-01-12T17:11:52.500970] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 71.775, 'high': 71.775, 'low': 71.775, 'close': 71.775, 'volume': 420.0} [2026-01-12T17:11:52.503027] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 18.605, 'high': 18.605, 'low': 18.59, 'close': 18.59, 'volume': 2339.0} [2026-01-12T17:11:52.502911] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 328.355, 'high': 328.3922, 'low': 328.28, 'close': 328.39, 'volume': 2846.0} [2026-01-12T17:11:52.503348] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 71.775, 'high': 71.775, 'low': 71.775, 'close': 71.775, 'volume': 716.0} [2026-01-12T17:11:52.503664] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 328.36, 'high': 328.42, 'low': 328.3, 'close': 328.35, 'volume': 2379.0} [2026-01-12T17:11:52.503498] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 18.605, 'high': 18.6101, 'low': 18.605, 'close': 18.605, 'volume': 885.0} [2026-01-12T17:11:52.504047] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 18.62, 'high': 18.62, 'low': 18.605, 'close': 18.61, 'volume': 1443.0} [2026-01-12T17:11:52.503892] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 328.35, 'high': 328.38, 'low': 328.2, 'close': 328.31, 'volume': 3215.0} [2026-01-12T17:11:52.504627] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 328.24, 'high': 328.35, 'low': 328.2, 'close': 328.35, 'volume': 4194.0} [2026-01-12T17:11:52.504308] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 18.62, 'high': 18.65, 'low': 18.61, 'close': 18.62, 'volume': 1872.0} [2026-01-12T17:11:52.504461] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 71.76, 'high': 71.86, 'low': 71.76, 'close': 71.8278, 'volume': 3563.0} [2026-01-12T17:11:52.505094] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 71.81, 'high': 71.81, 'low': 71.79, 'close': 71.79, 'volume': 2211.0} [2026-01-12T17:11:52.504948] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 18.635, 'high': 18.66, 'low': 18.62, 'close': 18.64, 'volume': 1562.0} [2026-01-12T17:11:52.504826] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 328.38, 'high': 328.41, 'low': 328.2501, 'close': 328.35, 'volume': 2887.0} [2026-01-12T17:11:52.505490] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 18.64, 'high': 18.64, 'low': 18.64, 'close': 18.64, 'volume': 362.0} [2026-01-12T17:11:52.505326] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 71.785, 'high': 71.785, 'low': 71.77, 'close': 71.77, 'volume': 3361.0} [2026-01-12T17:11:52.505787] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 18.66, 'high': 18.665, 'low': 18.66, 'close': 18.665, 'volume': 467.0} [2026-01-12T17:11:52.506093] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 18.665, 'high': 18.68, 'low': 18.665, 'close': 18.68, 'volume': 873.0} [2026-01-12T17:11:52.505666] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 328.422, 'high': 328.422, 'low': 328.26, 'close': 328.39, 'volume': 4288.0} [2026-01-12T17:11:52.506263] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.66, 'close': 18.66, 'volume': 1863.0} [2026-01-12T17:11:52.506451] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 328.385, 'high': 328.41, 'low': 328.3316, 'close': 328.4, 'volume': 2927.0} [2026-01-12T17:11:52.505954] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.76, 'close': 71.76, 'volume': 1680.0} [2026-01-12T17:11:52.506868] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 328.41, 'high': 328.41, 'low': 328.1301, 'close': 328.1301, 'volume': 14970.0} [2026-01-12T17:11:52.506569] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 18.65, 'high': 18.6722, 'low': 18.64, 'close': 18.64, 'volume': 798.0} [2026-01-12T17:11:52.507225] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 18.675, 'high': 18.675, 'low': 18.675, 'close': 18.675, 'volume': 950.0} [2026-01-12T17:11:52.507363] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 71.74, 'high': 71.75, 'low': 71.74, 'close': 71.75, 'volume': 1445.0} [2026-01-12T17:11:52.507108] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 328.16, 'high': 328.24, 'low': 328.07, 'close': 328.15, 'volume': 3296.0} [2026-01-12T17:11:52.507619] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 328.21, 'high': 328.27, 'low': 328.095, 'close': 328.095, 'volume': 2700.0} [2026-01-12T17:11:52.507969] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 18.68, 'high': 18.69, 'low': 18.6792, 'close': 18.69, 'volume': 840.0} [2026-01-12T17:11:52.508326] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 18.6848, 'high': 18.735, 'low': 18.6848, 'close': 18.735, 'volume': 2256.0} [2026-01-12T17:11:52.507770] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 71.755, 'high': 71.755, 'low': 71.755, 'close': 71.755, 'volume': 734.0} [2026-01-12T17:11:52.508471] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 18.735, 'high': 18.7475, 'low': 18.735, 'close': 18.7475, 'volume': 665.0} [2026-01-12T17:11:52.508763] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 71.74, 'high': 71.76, 'low': 71.74, 'close': 71.75, 'volume': 2049.0} [2026-01-12T17:11:52.508612] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 18.72, 'high': 18.72, 'low': 18.72, 'close': 18.72, 'volume': 796.0} [2026-01-12T17:11:52.508905] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.75, 'close': 71.75, 'volume': 663.0} [2026-01-12T17:11:52.509099] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.72, 'close': 71.72, 'volume': 1932.0} [2026-01-12T17:11:52.508216] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 328.08, 'high': 328.115, 'low': 327.96, 'close': 328.07, 'volume': 9535.0} [2026-01-12T17:11:52.509280] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 328.115, 'high': 328.33, 'low': 328.115, 'close': 328.29, 'volume': 4570.0} [2026-01-12T17:11:52.509421] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 71.725, 'high': 71.725, 'low': 71.725, 'close': 71.725, 'volume': 1013.0} [2026-01-12T17:11:52.509688] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 18.745, 'high': 18.745, 'low': 18.7338, 'close': 18.7338, 'volume': 685.0} [2026-01-12T17:11:52.509539] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 328.291, 'high': 328.32, 'low': 328.26, 'close': 328.265, 'volume': 1800.0} [2026-01-12T17:11:52.509835] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 71.73, 'high': 71.7519, 'low': 71.71, 'close': 71.7519, 'volume': 2935.0} [2026-01-12T17:11:52.509999] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 71.7456, 'high': 71.78, 'low': 71.7456, 'close': 71.78, 'volume': 2256.0} [2026-01-12T17:11:52.510276] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 328.32, 'high': 328.36, 'low': 328.21, 'close': 328.28, 'volume': 4566.0} [2026-01-12T17:11:52.510440] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 71.775, 'high': 71.81, 'low': 71.76, 'close': 71.8, 'volume': 8150.0} [2026-01-12T17:11:52.510716] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.795, 'close': 71.795, 'volume': 859.0} [2026-01-12T17:11:52.510167] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 18.7361, 'high': 18.75, 'low': 18.715, 'close': 18.73, 'volume': 5967.0} [2026-01-12T17:11:52.510873] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 328.26, 'high': 328.38, 'low': 328.25, 'close': 328.315, 'volume': 3179.0} [2026-01-12T17:11:52.511291] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 328.38, 'high': 328.38, 'low': 328.21, 'close': 328.245, 'volume': 2821.0} [2026-01-12T17:11:52.511014] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 18.735, 'high': 18.735, 'low': 18.735, 'close': 18.735, 'volume': 403.0} [2026-01-12T17:11:52.511152] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.81, 'close': 71.82, 'volume': 6942.0} [2026-01-12T17:11:52.511671] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 328.245, 'high': 328.445, 'low': 328.245, 'close': 328.445, 'volume': 6220.0} [2026-01-12T17:11:52.511548] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.725, 'close': 71.73, 'volume': 4860.0} [2026-01-12T17:11:52.511852] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 71.74, 'high': 71.76, 'low': 71.74, 'close': 71.745, 'volume': 3308.0} [2026-01-12T17:11:52.512169] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 71.745, 'high': 71.77, 'low': 71.745, 'close': 71.77, 'volume': 2846.0} [2026-01-12T17:11:52.512316] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.73, 'close': 71.735, 'volume': 4638.0} [2026-01-12T17:11:52.512025] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 18.7799, 'high': 18.7799, 'low': 18.7522, 'close': 18.755, 'volume': 3367.0} [2026-01-12T17:11:52.512483] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 328.445, 'high': 328.6242, 'low': 328.4406, 'close': 328.6242, 'volume': 2433.0} [2026-01-12T17:11:52.512627] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 71.75, 'high': 71.76, 'low': 71.75, 'close': 71.75, 'volume': 1482.0} [2026-01-12T17:11:52.512835] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 18.755, 'high': 18.755, 'low': 18.725, 'close': 18.725, 'volume': 268.0} [2026-01-12T17:11:52.512987] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 328.62, 'high': 328.72, 'low': 328.5231, 'close': 328.697, 'volume': 3970.0} [2026-01-12T17:11:52.513104] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.73, 'close': 18.73, 'volume': 436.0} [2026-01-12T17:11:52.513276] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 328.73, 'high': 328.73, 'low': 328.53, 'close': 328.6599, 'volume': 2503.0} [2026-01-12T17:11:52.513460] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 71.765, 'high': 71.765, 'low': 71.76, 'close': 71.76, 'volume': 1608.0} [2026-01-12T17:11:52.513905] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 18.765, 'high': 18.77, 'low': 18.74, 'close': 18.74, 'volume': 844.0} [2026-01-12T17:11:52.514167] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.74, 'close': 18.74, 'volume': 1222.0} [2026-01-12T17:11:52.514298] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 18.72, 'high': 18.72, 'low': 18.72, 'close': 18.72, 'volume': 781.0} [2026-01-12T17:11:52.514426] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 18.72, 'high': 18.73, 'low': 18.72, 'close': 18.73, 'volume': 2970.0} [2026-01-12T17:11:52.513744] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 328.5645, 'high': 328.595, 'low': 328.3, 'close': 328.45, 'volume': 2873.0} [2026-01-12T17:11:52.514045] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.76, 'close': 71.76, 'volume': 1994.0} [2026-01-12T17:11:52.514764] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 328.335, 'high': 328.36, 'low': 328.24, 'close': 328.3, 'volume': 3435.0} [2026-01-12T17:11:52.514889] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 71.78, 'high': 71.81, 'low': 71.75, 'close': 71.78, 'volume': 8505.0} [2026-01-12T17:11:52.514636] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 18.7528, 'high': 18.7528, 'low': 18.7528, 'close': 18.7528, 'volume': 325.0} [2026-01-12T17:11:52.515219] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 71.8, 'high': 71.815, 'low': 71.8, 'close': 71.815, 'volume': 3287.0} [2026-01-12T17:11:52.515110] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 328.32, 'high': 328.33, 'low': 328.24, 'close': 328.29, 'volume': 1569.0} [2026-01-12T17:11:52.515355] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.76, 'close': 18.76, 'volume': 284.0} [2026-01-12T17:11:52.515654] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 71.81, 'high': 71.84, 'low': 71.81, 'close': 71.84, 'volume': 1960.0} [2026-01-12T17:11:52.515786] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 328.32, 'high': 328.33, 'low': 328.25, 'close': 328.25, 'volume': 2303.0} [2026-01-12T17:11:52.515941] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 71.81, 'high': 71.82, 'low': 71.79, 'close': 71.795, 'volume': 2405.0} [2026-01-12T17:11:52.516359] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 328.23, 'high': 328.339, 'low': 328.21, 'close': 328.2748, 'volume': 1730.0} [2026-01-12T17:11:52.516236] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 71.795, 'high': 71.795, 'low': 71.795, 'close': 71.795, 'volume': 723.0} [2026-01-12T17:11:52.516116] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 18.75, 'high': 18.805, 'low': 18.75, 'close': 18.805, 'volume': 2563.0} [2026-01-12T17:11:52.516770] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 328.21, 'high': 328.28, 'low': 327.96, 'close': 328.11, 'volume': 6390.0} [2026-01-12T17:11:52.516654] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 71.795, 'high': 71.81, 'low': 71.795, 'close': 71.805, 'volume': 1212.0} [2026-01-12T17:11:52.516910] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 328.07, 'high': 328.2, 'low': 328.045, 'close': 328.2, 'volume': 2050.0} [2026-01-12T17:11:52.516542] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.8, 'close': 18.8, 'volume': 1252.0} [2026-01-12T17:11:52.517469] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 328.2, 'high': 328.23, 'low': 328.16, 'close': 328.23, 'volume': 2224.0} [2026-01-12T17:11:52.517220] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.78, 'close': 18.78, 'volume': 1685.0} [2026-01-12T17:11:52.517326] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 71.79, 'high': 71.8, 'low': 71.79, 'close': 71.8, 'volume': 842.0} [2026-01-12T17:11:52.517666] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 503.0} [2026-01-12T17:11:52.517793] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.71, 'close': 71.71, 'volume': 7648.0} [2026-01-12T17:11:52.517924] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.7, 'close': 71.7, 'volume': 1445.0} [2026-01-12T17:11:52.518060] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 328.24, 'high': 328.38, 'low': 328.235, 'close': 328.38, 'volume': 2905.0} [2026-01-12T17:11:52.518230] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.71, 'close': 71.71, 'volume': 418.0} [2026-01-12T17:11:52.518360] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 71.71, 'high': 71.73, 'low': 71.71, 'close': 71.72, 'volume': 3066.0} [2026-01-12T17:11:52.518487] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.72, 'close': 71.725, 'volume': 1773.0} [2026-01-12T17:11:52.518745] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 71.74, 'high': 71.75, 'low': 71.73, 'close': 71.73, 'volume': 3200.0} [2026-01-12T17:11:52.518637] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 251.0} [2026-01-12T17:11:52.519033] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 71.735, 'high': 71.735, 'low': 71.725, 'close': 71.725, 'volume': 824.0} [2026-01-12T17:11:52.518887] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 328.3, 'high': 328.47, 'low': 328.3, 'close': 328.39, 'volume': 3130.0} [2026-01-12T17:11:52.519264] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.82, 'close': 18.82, 'volume': 1310.0} [2026-01-12T17:11:52.519395] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 328.33, 'high': 328.43, 'low': 328.3, 'close': 328.335, 'volume': 1955.0} [2026-01-12T17:11:52.519724] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 71.725, 'high': 71.75, 'low': 71.725, 'close': 71.75, 'volume': 2590.0} [2026-01-12T17:11:52.519602] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 18.82, 'high': 18.825, 'low': 18.8175, 'close': 18.82, 'volume': 1332.0} [2026-01-12T17:11:52.519890] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 71.755, 'high': 71.755, 'low': 71.755, 'close': 71.755, 'volume': 2917.0} [2026-01-12T17:11:52.520032] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 328.31, 'high': 328.39, 'low': 328.27, 'close': 328.275, 'volume': 3509.0} [2026-01-12T17:11:52.520170] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.75, 'close': 71.75, 'volume': 1760.0} [2026-01-12T17:11:52.520429] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.73, 'close': 71.77, 'volume': 6675.0} [2026-01-12T17:11:52.520272] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 328.275, 'high': 328.48, 'low': 328.275, 'close': 328.44, 'volume': 8326.0} [2026-01-12T17:11:52.520645] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 18.82, 'high': 18.84, 'low': 18.82, 'close': 18.83, 'volume': 1484.0} [2026-01-12T17:11:52.521251] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.84, 'close': 18.84, 'volume': 283.0} [2026-01-12T17:11:52.520959] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.74, 'close': 71.74, 'volume': 1624.0} [2026-01-12T17:11:52.521441] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 18.855, 'high': 18.855, 'low': 18.855, 'close': 18.855, 'volume': 175.0} [2026-01-12T17:11:52.521108] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 328.47, 'high': 328.89, 'low': 328.46, 'close': 328.8, 'volume': 7155.0} [2026-01-12T17:11:52.521587] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 18.855, 'high': 18.855, 'low': 18.855, 'close': 18.855, 'volume': 605.0} [2026-01-12T17:11:52.521881] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.82, 'close': 18.82, 'volume': 1766.0} [2026-01-12T17:11:52.522177] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.81, 'close': 18.81, 'volume': 987.0} [2026-01-12T17:11:52.522036] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 328.75, 'high': 328.795, 'low': 328.64, 'close': 328.725, 'volume': 2937.0} [2026-01-12T17:11:52.521749] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 71.72, 'high': 71.745, 'low': 71.72, 'close': 71.74, 'volume': 1950.0} [2026-01-12T17:11:52.522473] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 18.81, 'high': 18.82, 'low': 18.81, 'close': 18.81, 'volume': 849.0} [2026-01-12T17:11:52.522625] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 71.73, 'high': 71.74, 'low': 71.725, 'close': 71.725, 'volume': 1074.0} [2026-01-12T17:11:52.522925] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 71.74, 'high': 71.75, 'low': 71.74, 'close': 71.74, 'volume': 4340.0} [2026-01-12T17:11:52.523045] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 328.77, 'high': 328.89, 'low': 328.69, 'close': 328.7875, 'volume': 3833.0} [2026-01-12T17:11:52.522782] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 18.815, 'high': 18.815, 'low': 18.8, 'close': 18.8, 'volume': 1220.0} [2026-01-12T17:11:52.523231] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 71.7372, 'high': 71.74, 'low': 71.7372, 'close': 71.74, 'volume': 575.0} [2026-01-12T17:11:52.523507] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 71.745, 'high': 71.745, 'low': 71.745, 'close': 71.745, 'volume': 1441.0} [2026-01-12T17:11:52.523681] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 328.81, 'high': 328.8899, 'low': 328.7367, 'close': 328.86, 'volume': 4204.0} [2026-01-12T17:11:52.523365] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 18.805, 'high': 18.8199, 'low': 18.8, 'close': 18.8, 'volume': 1202.0} [2026-01-12T17:11:52.523810] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 71.745, 'high': 71.745, 'low': 71.69, 'close': 71.69, 'volume': 6818.0} [2026-01-12T17:11:52.523967] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 71.6701, 'high': 71.7, 'low': 71.6701, 'close': 71.7, 'volume': 1224.0} [2026-01-12T17:11:52.524143] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 328.89, 'high': 329.1, 'low': 328.88, 'close': 329.0, 'volume': 10172.0} [2026-01-12T17:11:52.524447] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 328.98, 'high': 329.2, 'low': 328.89, 'close': 329.07, 'volume': 4132.0} [2026-01-12T17:11:52.524595] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 329.11, 'high': 329.15, 'low': 329.0, 'close': 329.12, 'volume': 2430.0} [2026-01-12T17:11:52.524280] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.81, 'close': 18.81, 'volume': 605.0} [2026-01-12T17:11:52.524749] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 329.1, 'high': 329.11, 'low': 328.9, 'close': 328.9, 'volume': 2932.0} [2026-01-12T17:11:52.525012] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 329.05, 'high': 329.05, 'low': 328.9, 'close': 329.01, 'volume': 4796.0} [2026-01-12T17:11:52.524888] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.81, 'close': 18.81, 'volume': 541.0} [2026-01-12T17:11:52.525179] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.755, 'close': 18.77, 'volume': 6023.0} [2026-01-12T17:11:52.525304] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 71.71, 'high': 71.73, 'low': 71.6801, 'close': 71.725, 'volume': 4650.0} [2026-01-12T17:11:52.529671] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 71.725, 'high': 71.725, 'low': 71.725, 'close': 71.725, 'volume': 260.0} [2026-01-12T17:11:52.529823] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.69, 'close': 71.7004, 'volume': 3152.0} [2026-01-12T17:11:52.529386] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.74, 'close': 18.7441, 'volume': 2845.0} [2026-01-12T17:11:52.530070] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 328.92, 'high': 329.11, 'low': 328.8947, 'close': 329.065, 'volume': 5899.0} [2026-01-12T17:11:52.530279] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 18.745, 'high': 18.745, 'low': 18.74, 'close': 18.74, 'volume': 1057.0} [2026-01-12T17:11:52.530462] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 18.75, 'high': 18.81, 'low': 18.75, 'close': 18.81, 'volume': 2414.0} [2026-01-12T17:11:52.530589] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 71.67, 'high': 71.685, 'low': 71.6584, 'close': 71.6584, 'volume': 2240.0} [2026-01-12T17:11:52.531068] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 71.67, 'high': 71.685, 'low': 71.67, 'close': 71.685, 'volume': 2067.0} [2026-01-12T17:11:52.531199] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 71.685, 'high': 71.685, 'low': 71.67, 'close': 71.67, 'volume': 1878.0} [2026-01-12T17:11:52.531315] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.66, 'close': 71.66, 'volume': 1003.0} [2026-01-12T17:11:52.531490] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.81, 'close': 18.81, 'volume': 148.0} [2026-01-12T17:11:52.531766] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.8, 'close': 18.805, 'volume': 1288.0} [2026-01-12T17:11:52.531925] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 238.0} [2026-01-12T17:11:52.530932] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 329.11, 'high': 329.18, 'low': 329.0, 'close': 329.0, 'volume': 6207.0} [2026-01-12T17:11:52.531659] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 71.68, 'high': 71.685, 'low': 71.67, 'close': 71.67, 'volume': 4530.0} [2026-01-12T17:11:52.532252] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 18.805, 'high': 18.805, 'low': 18.805, 'close': 18.805, 'volume': 589.0} [2026-01-12T17:11:52.532115] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 71.65, 'high': 71.655, 'low': 71.65, 'close': 71.655, 'volume': 1465.0} [2026-01-12T17:11:52.532749] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 645.0} [2026-01-12T17:11:52.532860] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 71.655, 'high': 71.655, 'low': 71.625, 'close': 71.65, 'volume': 2781.0} [2026-01-12T17:11:52.532478] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 329.05, 'high': 329.08, 'low': 329.0, 'close': 329.0, 'volume': 1930.0} [2026-01-12T17:11:52.533204] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 71.67, 'high': 71.68, 'low': 71.66, 'close': 71.67, 'volume': 4731.0} [2026-01-12T17:11:52.533315] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.67, 'close': 71.67, 'volume': 329.0} [2026-01-12T17:11:52.533027] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.805, 'close': 18.805, 'volume': 436.0} [2026-01-12T17:11:52.533467] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.63, 'close': 71.635, 'volume': 1970.0} [2026-01-12T17:11:52.533779] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 71.6338, 'high': 71.6338, 'low': 71.6338, 'close': 71.6338, 'volume': 569.0} [2026-01-12T17:11:52.533893] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.63, 'close': 71.63, 'volume': 2709.0} [2026-01-12T17:11:52.533643] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 18.795, 'high': 18.805, 'low': 18.795, 'close': 18.805, 'volume': 559.0} [2026-01-12T17:11:52.534002] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 71.64, 'high': 71.68, 'low': 71.64, 'close': 71.64, 'volume': 3049.0} [2026-01-12T17:11:52.534192] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 71.63, 'high': 71.635, 'low': 71.63, 'close': 71.635, 'volume': 2759.0} [2026-01-12T17:11:52.534543] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 71.635, 'high': 71.635, 'low': 71.615, 'close': 71.615, 'volume': 1392.0} [2026-01-12T17:11:52.534677] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 71.6156, 'high': 71.63, 'low': 71.61, 'close': 71.61, 'volume': 1663.0} [2026-01-12T17:11:52.534438] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 104.0} [2026-01-12T17:11:52.534988] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 329.02, 'high': 329.02, 'low': 328.81, 'close': 328.87, 'volume': 4485.0} [2026-01-12T17:11:52.535303] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 18.8, 'high': 18.84, 'low': 18.8, 'close': 18.83, 'volume': 14379.0} [2026-01-12T17:11:52.534833] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.61, 'close': 71.619, 'volume': 1380.0} [2026-01-12T17:11:52.535156] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 328.81, 'high': 328.93, 'low': 328.65, 'close': 328.74, 'volume': 5393.0} [2026-01-12T17:11:52.535865] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 328.74, 'high': 328.975, 'low': 328.66, 'close': 328.95, 'volume': 3590.0} [2026-01-12T17:11:52.535503] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 18.85, 'high': 18.865, 'low': 18.85, 'close': 18.855, 'volume': 779.0} [2026-01-12T17:11:52.535683] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 71.62, 'high': 71.72, 'low': 71.62, 'close': 71.72, 'volume': 9133.0} [2026-01-12T17:11:52.536125] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 328.975, 'high': 329.1, 'low': 328.95, 'close': 329.0348, 'volume': 3382.0} [2026-01-12T17:11:52.536553] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 329.05, 'high': 329.19, 'low': 328.844, 'close': 328.94, 'volume': 4873.0} [2026-01-12T17:11:52.536394] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 18.885, 'high': 18.885, 'low': 18.87, 'close': 18.87, 'volume': 2422.0} [2026-01-12T17:11:52.536889] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.72, 'close': 71.72, 'volume': 2630.0} [2026-01-12T17:11:52.536786] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 328.94, 'high': 329.01, 'low': 328.8511, 'close': 328.9, 'volume': 1888.0} [2026-01-12T17:11:52.537380] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.675, 'close': 71.675, 'volume': 3372.0} [2026-01-12T17:11:52.537120] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 299.0} [2026-01-12T17:11:52.537268] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 328.925, 'high': 329.14, 'low': 328.8401, 'close': 329.12, 'volume': 4010.0} [2026-01-12T17:11:52.538042] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.82, 'close': 18.82, 'volume': 2884.0} [2026-01-12T17:11:52.537760] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 71.695, 'high': 71.7, 'low': 71.695, 'close': 71.7, 'volume': 933.0} [2026-01-12T17:11:52.538235] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 71.7, 'high': 71.71, 'low': 71.7, 'close': 71.71, 'volume': 902.0} [2026-01-12T17:11:52.538384] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.82, 'close': 18.82, 'volume': 469.0} [2026-01-12T17:11:52.538699] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 71.7, 'high': 71.71, 'low': 71.65, 'close': 71.662, 'volume': 4706.0} [2026-01-12T17:11:52.538595] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 18.81, 'high': 18.846, 'low': 18.8, 'close': 18.8, 'volume': 2019.0} [2026-01-12T17:11:52.537652] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 329.19, 'high': 329.65, 'low': 329.19, 'close': 329.635, 'volume': 6074.0} [2026-01-12T17:11:52.538859] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.61, 'close': 71.61, 'volume': 2116.0} [2026-01-12T17:11:52.538990] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.79, 'close': 18.79, 'volume': 931.0} [2026-01-12T17:11:52.575703] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 329.635, 'high': 329.77, 'low': 329.4813, 'close': 329.77, 'volume': 3102.0} [2026-01-12T17:11:52.575288] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 18.8135, 'high': 18.8135, 'low': 18.77, 'close': 18.77, 'volume': 1697.0} [2026-01-12T17:11:52.575471] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.62, 'close': 71.62, 'volume': 572.0} [2026-01-12T17:11:52.576002] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 329.96, 'high': 329.99, 'low': 329.77, 'close': 329.88, 'volume': 2434.0} [2026-01-12T17:11:52.576221] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.61, 'close': 71.62, 'volume': 709.0} [2026-01-12T17:11:52.576412] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 18.7799, 'high': 18.81, 'low': 18.77, 'close': 18.81, 'volume': 1656.0} [2026-01-12T17:11:52.576621] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 329.935, 'high': 329.97, 'low': 329.9, 'close': 329.9, 'volume': 3876.0} [2026-01-12T17:11:52.576857] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 329.9, 'high': 329.9, 'low': 329.9, 'close': 329.9, 'volume': 654.0} [2026-01-12T17:11:52.577184] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 71.64, 'high': 71.68, 'low': 71.635, 'close': 71.68, 'volume': 4074.0} [2026-01-12T17:11:52.577029] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 329.9, 'high': 329.9, 'low': 329.75, 'close': 329.825, 'volume': 3628.0} [2026-01-12T17:11:52.577554] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.685, 'close': 71.71, 'volume': 1129.0} [2026-01-12T17:11:52.577759] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 71.695, 'high': 71.745, 'low': 71.68, 'close': 71.68, 'volume': 4344.0} [2026-01-12T17:11:52.577405] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 329.8, 'high': 329.85, 'low': 329.66, 'close': 329.66, 'volume': 3636.0} [2026-01-12T17:11:52.577913] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 71.67, 'high': 71.675, 'low': 71.67, 'close': 71.675, 'volume': 969.0} [2026-01-12T17:11:52.578236] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 71.7, 'high': 71.72, 'low': 71.69, 'close': 71.72, 'volume': 1851.0} [2026-01-12T17:11:52.578120] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 329.63, 'high': 329.8, 'low': 329.61, 'close': 329.74, 'volume': 3091.0} [2026-01-12T17:11:52.578384] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 71.735, 'high': 71.735, 'low': 71.735, 'close': 71.735, 'volume': 296.0} [2026-01-12T17:11:52.578707] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 71.735, 'high': 71.75, 'low': 71.73, 'close': 71.74, 'volume': 1642.0} [2026-01-12T17:11:52.578910] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 18.79, 'high': 18.795, 'low': 18.79, 'close': 18.795, 'volume': 600.0} [2026-01-12T17:11:52.579226] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.71, 'close': 71.71, 'volume': 2406.0} [2026-01-12T17:11:52.579122] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 412.0} [2026-01-12T17:11:52.578570] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 329.7522, 'high': 329.815, 'low': 329.74, 'close': 329.74, 'volume': 1413.0} [2026-01-12T17:11:52.579651] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.71, 'close': 71.71, 'volume': 656.0} [2026-01-12T17:11:52.579927] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 329.815, 'high': 329.89, 'low': 329.735, 'close': 329.8, 'volume': 3225.0} [2026-01-12T17:11:52.579780] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.69, 'close': 71.69, 'volume': 1645.0} [2026-01-12T17:11:52.579497] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 18.8062, 'high': 18.8062, 'low': 18.8062, 'close': 18.8062, 'volume': 395.0} [2026-01-12T17:11:52.580126] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 329.8, 'high': 329.93, 'low': 329.76, 'close': 329.83, 'volume': 3365.0} [2026-01-12T17:11:52.580550] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 71.707, 'high': 71.707, 'low': 71.707, 'close': 71.707, 'volume': 492.0} [2026-01-12T17:11:52.580725] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 329.825, 'high': 329.87, 'low': 329.78, 'close': 329.825, 'volume': 1722.0} [2026-01-12T17:11:52.580347] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.81, 'close': 18.81, 'volume': 434.0} [2026-01-12T17:11:52.581184] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 71.695, 'high': 71.7, 'low': 71.695, 'close': 71.695, 'volume': 515.0} [2026-01-12T17:11:52.581347] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 18.812, 'high': 18.85, 'low': 18.81, 'close': 18.85, 'volume': 5210.0} [2026-01-12T17:11:52.580946] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 329.85, 'high': 329.93, 'low': 329.75, 'close': 329.75, 'volume': 1651.0} [2026-01-12T17:11:52.581614] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 329.7111, 'high': 329.79, 'low': 329.605, 'close': 329.605, 'volume': 3649.0} [2026-01-12T17:11:52.581927] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.81, 'close': 18.81, 'volume': 2948.0} [2026-01-12T17:11:52.581778] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 71.71, 'high': 71.74, 'low': 71.71, 'close': 71.74, 'volume': 3657.0} [2026-01-12T17:11:52.582252] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 71.76, 'high': 71.78, 'low': 71.76, 'close': 71.78, 'volume': 2326.0} [2026-01-12T17:11:52.582122] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 18.8187, 'high': 18.8187, 'low': 18.8187, 'close': 18.8187, 'volume': 571.0} [2026-01-12T17:11:52.582373] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 71.77, 'high': 71.78, 'low': 71.77, 'close': 71.78, 'volume': 1214.0} [2026-01-12T17:11:52.582531] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.77, 'close': 71.77, 'volume': 454.0} [2026-01-12T17:11:52.582903] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 18.815, 'high': 18.815, 'low': 18.815, 'close': 18.815, 'volume': 674.0} [2026-01-12T17:11:52.582721] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 329.6, 'high': 329.64, 'low': 329.54, 'close': 329.61, 'volume': 2800.0} [2026-01-12T17:11:52.583047] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 71.78, 'high': 71.8, 'low': 71.78, 'close': 71.8, 'volume': 1845.0} [2026-01-12T17:11:52.583488] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 71.81, 'high': 71.815, 'low': 71.81, 'close': 71.815, 'volume': 552.0} [2026-01-12T17:11:52.583381] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 329.64, 'high': 329.76, 'low': 329.64, 'close': 329.6834, 'volume': 1928.0} [2026-01-12T17:11:52.584028] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 71.82, 'high': 71.83, 'low': 71.81, 'close': 71.82, 'volume': 1305.0} [2026-01-12T17:11:52.583910] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 329.75, 'high': 329.96, 'low': 329.7475, 'close': 329.905, 'volume': 4927.0} [2026-01-12T17:11:52.583696] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 18.7901, 'high': 18.7901, 'low': 18.7901, 'close': 18.7901, 'volume': 883.0} [2026-01-12T17:11:52.584507] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.79, 'close': 18.79, 'volume': 827.0} [2026-01-12T17:11:52.584711] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.77, 'close': 18.77, 'volume': 418.0} [2026-01-12T17:11:52.584867] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 71.82, 'high': 71.83, 'low': 71.82, 'close': 71.83, 'volume': 1540.0} [2026-01-12T17:11:52.585167] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.82, 'close': 71.83, 'volume': 2101.0} [2026-01-12T17:11:52.585283] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 71.84, 'high': 71.879, 'low': 71.84, 'close': 71.865, 'volume': 1239.0} [2026-01-12T17:11:52.585395] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 71.865, 'high': 71.865, 'low': 71.79, 'close': 71.79, 'volume': 4175.0} [2026-01-12T17:11:52.585506] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.78, 'close': 71.79, 'volume': 1967.0} [2026-01-12T17:11:52.585641] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 71.79, 'high': 71.7967, 'low': 71.78, 'close': 71.7967, 'volume': 2170.0} [2026-01-12T17:11:52.585034] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 18.775, 'high': 18.8, 'low': 18.775, 'close': 18.8, 'volume': 1619.0} [2026-01-12T17:11:52.585843] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 71.81, 'high': 71.83, 'low': 71.81, 'close': 71.83, 'volume': 2627.0} [2026-01-12T17:11:52.586133] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.82, 'close': 71.82, 'volume': 1243.0} [2026-01-12T17:11:52.585994] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 18.805, 'high': 18.805, 'low': 18.805, 'close': 18.805, 'volume': 950.0} [2026-01-12T17:11:52.584316] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 329.8623, 'high': 329.905, 'low': 329.79, 'close': 329.8, 'volume': 2811.0} [2026-01-12T17:11:52.586499] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 71.81, 'high': 71.81, 'low': 71.79, 'close': 71.8, 'volume': 2194.0} [2026-01-12T17:11:52.586702] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 329.89, 'high': 329.98, 'low': 329.82, 'close': 329.93, 'volume': 3066.0} [2026-01-12T17:11:52.586382] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 18.8, 'high': 18.805, 'low': 18.8, 'close': 18.805, 'volume': 389.0} [2026-01-12T17:11:52.587146] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 18.805, 'high': 18.805, 'low': 18.805, 'close': 18.805, 'volume': 246.0} [2026-01-12T17:11:52.586908] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 329.98, 'high': 329.98, 'low': 329.72, 'close': 329.72, 'volume': 2638.0} [2026-01-12T17:11:52.587687] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.7945, 'close': 71.81, 'volume': 961.0} [2026-01-12T17:11:52.587385] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.81, 'close': 18.81, 'volume': 379.0} [2026-01-12T17:11:52.587561] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 329.72, 'high': 329.73, 'low': 329.58, 'close': 329.58, 'volume': 4223.0} [2026-01-12T17:11:52.587963] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 329.5636, 'high': 329.65, 'low': 329.56, 'close': 329.565, 'volume': 2186.0} [2026-01-12T17:11:52.588143] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.81, 'close': 18.81, 'volume': 434.0} [2026-01-12T17:11:52.588383] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 329.61, 'high': 329.68, 'low': 329.555, 'close': 329.635, 'volume': 6846.0} [2026-01-12T17:11:52.588742] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 629.0} [2026-01-12T17:11:52.588597] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 71.81, 'high': 71.81, 'low': 71.81, 'close': 71.81, 'volume': 832.0} [2026-01-12T17:11:52.588938] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 329.67, 'high': 329.88, 'low': 329.66, 'close': 329.88, 'volume': 5540.0} [2026-01-12T17:11:52.590453] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 71.805, 'high': 71.82, 'low': 71.79, 'close': 71.81, 'volume': 2136.0} [2026-01-12T17:11:52.590743] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.82, 'close': 18.82, 'volume': 421.0} [2026-01-12T17:11:52.590931] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.8, 'close': 71.8, 'volume': 541.0} [2026-01-12T17:11:52.591368] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.84, 'close': 18.84, 'volume': 265.0} [2026-01-12T17:11:52.591170] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 329.84, 'high': 329.88, 'low': 329.7672, 'close': 329.88, 'volume': 2670.0} [2026-01-12T17:11:52.591901] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 71.79, 'high': 71.8, 'low': 71.78, 'close': 71.795, 'volume': 2662.0} [2026-01-12T17:11:52.591673] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 329.915, 'high': 329.98, 'low': 329.88, 'close': 329.9557, 'volume': 3565.0} [2026-01-12T17:11:52.621300] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 71.795, 'high': 71.81, 'low': 71.795, 'close': 71.81, 'volume': 1382.0} [2026-01-12T17:11:52.623733] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.815, 'close': 71.82, 'volume': 843.0} [2026-01-12T17:11:52.623962] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 71.815, 'high': 71.815, 'low': 71.81, 'close': 71.81, 'volume': 473.0} [2026-01-12T17:11:52.592100] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.83, 'close': 18.83, 'volume': 1343.0} [2026-01-12T17:11:52.625382] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 71.81, 'high': 71.82, 'low': 71.81, 'close': 71.82, 'volume': 2052.0} [2026-01-12T17:11:52.625606] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 71.81, 'high': 71.81, 'low': 71.79, 'close': 71.79, 'volume': 1849.0} [2026-01-12T17:11:52.625124] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 317.0} [2026-01-12T17:11:52.628210] [DEBUG] [LOCAL ] ADI: Loaded 115102 existing records from primary storage. [2026-01-12T17:11:52.628823] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.79, 'close': 71.79, 'volume': 999.0} [2026-01-12T17:11:52.624450] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 329.95, 'high': 330.15, 'low': 329.88, 'close': 329.98, 'volume': 8748.0} [2026-01-12T17:11:52.629446] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 329.97, 'high': 330.095, 'low': 329.97, 'close': 330.05, 'volume': 2584.0} [2026-01-12T17:11:52.629290] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 634.0} [2026-01-12T17:11:52.629149] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 71.7892, 'high': 71.79, 'low': 71.74, 'close': 71.74, 'volume': 3219.0} [2026-01-12T17:11:52.629884] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 296.0} [2026-01-12T17:11:52.629722] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 330.05, 'high': 330.054, 'low': 329.97, 'close': 329.97, 'volume': 2652.0} [2026-01-12T17:11:52.630226] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.72, 'close': 71.72, 'volume': 1871.0} [2026-01-12T17:11:52.630466] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.77, 'close': 18.81, 'volume': 4342.0} [2026-01-12T17:11:52.630699] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.73, 'close': 71.73, 'volume': 683.0} [2026-01-12T17:11:52.631075] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 329.97, 'high': 330.02, 'low': 329.95, 'close': 330.0, 'volume': 1516.0} [2026-01-12T17:11:52.631491] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 330.0, 'high': 330.0, 'low': 329.89, 'close': 329.97, 'volume': 3036.0} [2026-01-12T17:11:52.632067] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 329.98, 'high': 330.092, 'low': 329.98, 'close': 330.015, 'volume': 2166.0} [2026-01-12T17:11:52.630912] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 71.73, 'high': 71.76, 'low': 71.73, 'close': 71.76, 'volume': 2764.0} [2026-01-12T17:11:52.632304] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 330.06, 'high': 330.145, 'low': 330.05, 'close': 330.1, 'volume': 3547.0} [2026-01-12T17:11:52.631320] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.81, 'close': 18.81, 'volume': 251.0} [2026-01-12T17:11:52.632535] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 71.75, 'high': 71.835, 'low': 71.75, 'close': 71.835, 'volume': 9874.0} [2026-01-12T17:11:52.631863] [INFO ] [ORCH ] ADI: Loaded 115102 existing records. [2026-01-12T17:11:52.632763] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 330.1, 'high': 330.26, 'low': 330.1, 'close': 330.26, 'volume': 2456.0} [2026-01-12T17:11:52.633146] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.81, 'close': 18.81, 'volume': 851.0} [2026-01-12T17:11:52.633729] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 545.0} [2026-01-12T17:11:52.633361] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 330.3, 'high': 330.32, 'low': 330.2476, 'close': 330.3006, 'volume': 2324.0} [2026-01-12T17:11:52.633964] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 18.8, 'high': 18.815, 'low': 18.8, 'close': 18.815, 'volume': 902.0} [2026-01-12T17:11:52.634215] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 330.4, 'high': 330.67, 'low': 330.4, 'close': 330.515, 'volume': 2052.0} [2026-01-12T17:11:52.634408] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.81, 'close': 18.81, 'volume': 443.0} [2026-01-12T17:11:52.639765] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.82, 'close': 18.82, 'volume': 134.0} [2026-01-12T17:11:52.633540] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 71.85, 'high': 71.88, 'low': 71.85, 'close': 71.88, 'volume': 2968.0} [2026-01-12T17:11:52.640010] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.815, 'close': 18.815, 'volume': 1739.0} [2026-01-12T17:11:52.648344] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 330.5947, 'high': 330.6, 'low': 330.51, 'close': 330.52, 'volume': 3630.0} [2026-01-12T17:11:52.648611] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 71.875, 'high': 71.9, 'low': 71.875, 'close': 71.9, 'volume': 4971.0} [2026-01-12T17:11:52.660856] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.89, 'close': 71.89, 'volume': 558.0} [2026-01-12T17:11:52.654167] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 18.825, 'high': 18.825, 'low': 18.825, 'close': 18.825, 'volume': 300.0} [2026-01-12T17:11:52.676401] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.85, 'close': 71.865, 'volume': 4494.0} [2026-01-12T17:11:52.675863] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 330.52, 'high': 330.5999, 'low': 330.52, 'close': 330.565, 'volume': 1413.0} [2026-01-12T17:11:52.666517] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.81, 'close': 18.81, 'volume': 3615.0} [2026-01-12T17:11:52.682869] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 18.84, 'high': 18.855, 'low': 18.84, 'close': 18.855, 'volume': 1853.0} [2026-01-12T17:11:52.682192] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 330.57, 'high': 330.64, 'low': 330.51, 'close': 330.59, 'volume': 3099.0} [2026-01-12T17:11:52.682557] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 71.88, 'high': 71.885, 'low': 71.86, 'close': 71.86, 'volume': 3220.0} [2026-01-12T17:11:52.688434] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.86, 'close': 18.86, 'volume': 233.0} [2026-01-12T17:11:52.689330] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.82, 'close': 71.82, 'volume': 3029.0} [2026-01-12T17:11:52.695238] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 330.63, 'high': 330.63, 'low': 330.361, 'close': 330.361, 'volume': 6297.0} [2026-01-12T17:11:52.729346] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.79, 'close': 71.79, 'volume': 2701.0} [2026-01-12T17:11:52.730321] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 330.36, 'high': 330.36, 'low': 330.09, 'close': 330.155, 'volume': 2762.0} [2026-01-12T17:11:52.730709] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.78, 'close': 71.78, 'volume': 1049.0} [2026-01-12T17:11:52.736867] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 71.76, 'high': 71.78, 'low': 71.75, 'close': 71.78, 'volume': 3111.0} [2026-01-12T17:11:52.731037] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 205.0} [2026-01-12T17:11:52.737277] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 330.15, 'high': 330.22, 'low': 330.08, 'close': 330.2, 'volume': 3321.0} [2026-01-12T17:11:52.754703] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 18.855, 'high': 18.855, 'low': 18.855, 'close': 18.855, 'volume': 125.0} [2026-01-12T17:11:52.755309] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 630.0} [2026-01-12T17:11:52.755081] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 330.12, 'high': 330.1961, 'low': 330.0, 'close': 330.0, 'volume': 3614.0} [2026-01-12T17:11:52.755555] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.81, 'close': 18.81, 'volume': 4136.0} [2026-01-12T17:11:52.761302] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 330.065, 'high': 330.275, 'low': 330.06, 'close': 330.275, 'volume': 3154.0} [2026-01-12T17:11:52.754165] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 71.79, 'high': 71.84, 'low': 71.79, 'close': 71.84, 'volume': 2579.0} [2026-01-12T17:11:52.761907] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 18.84, 'high': 18.85, 'low': 18.84, 'close': 18.85, 'volume': 2269.0} [2026-01-12T17:11:52.767657] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 18.845, 'high': 18.845, 'low': 18.83, 'close': 18.84, 'volume': 1521.0} [2026-01-12T17:11:52.778759] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 18.84, 'high': 18.86, 'low': 18.84, 'close': 18.86, 'volume': 1756.0} [2026-01-12T17:11:52.779236] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 330.28, 'high': 330.28, 'low': 330.195, 'close': 330.22, 'volume': 3184.0} [2026-01-12T17:11:52.794149] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 330.2399, 'high': 330.2399, 'low': 330.08, 'close': 330.105, 'volume': 3307.0} [2026-01-12T17:11:52.787722] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.82, 'close': 71.82, 'volume': 706.0} [2026-01-12T17:11:52.793787] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 18.88, 'high': 18.925, 'low': 18.88, 'close': 18.925, 'volume': 1665.0} [2026-01-12T17:11:52.798247] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 330.1, 'high': 330.13, 'low': 329.9501, 'close': 330.01, 'volume': 6065.0} [2026-01-12T17:11:52.799180] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 330.01, 'high': 330.02, 'low': 329.93, 'close': 330.02, 'volume': 4703.0} [2026-01-12T17:11:52.799399] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 330.02, 'high': 330.08, 'low': 329.9786, 'close': 330.08, 'volume': 2019.0} [2026-01-12T17:11:52.798446] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 71.82, 'high': 71.835, 'low': 71.78, 'close': 71.79, 'volume': 2477.0} [2026-01-12T17:11:52.811103] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 71.785, 'high': 71.785, 'low': 71.785, 'close': 71.785, 'volume': 580.0} [2026-01-12T17:11:52.817176] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 330.07, 'high': 330.07, 'low': 329.954, 'close': 330.04, 'volume': 2545.0} [2026-01-12T17:11:52.827766] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 71.81, 'high': 71.81, 'low': 71.81, 'close': 71.81, 'volume': 847.0} [2026-01-12T17:11:52.828497] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 329.9501, 'high': 330.01, 'low': 329.83, 'close': 329.87, 'volume': 4800.0} [2026-01-12T17:11:52.798929] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 18.92, 'high': 18.95, 'low': 18.92, 'close': 18.95, 'volume': 338.0} [2026-01-12T17:11:52.829076] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.8201, 'close': 71.85, 'volume': 1241.0} [2026-01-12T17:11:52.846317] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 71.855, 'high': 71.87, 'low': 71.84, 'close': 71.87, 'volume': 3127.0} [2026-01-12T17:11:52.852140] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 71.86, 'high': 71.89, 'low': 71.86, 'close': 71.87, 'volume': 4976.0} [2026-01-12T17:11:52.840563] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 18.9201, 'high': 18.93, 'low': 18.9201, 'close': 18.93, 'volume': 321.0} [2026-01-12T17:11:52.881188] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 71.899, 'high': 71.899, 'low': 71.899, 'close': 71.899, 'volume': 642.0} [2026-01-12T17:11:52.879193] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 18.95, 'high': 18.99, 'low': 18.94, 'close': 18.985, 'volume': 11911.0} [2026-01-12T17:11:52.840047] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 329.85, 'high': 329.9, 'low': 329.75, 'close': 329.79, 'volume': 3142.0} [2026-01-12T17:11:52.881788] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 18.9695, 'high': 19.01, 'low': 18.9401, 'close': 18.99, 'volume': 48819.0} [2026-01-12T17:11:52.882101] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 18.98, 'high': 19.0, 'low': 18.98, 'close': 18.985, 'volume': 1762.0} [2026-01-12T17:11:52.881474] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.81, 'close': 71.81, 'volume': 3658.0} [2026-01-12T17:11:52.882329] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 19.0, 'high': 19.08, 'low': 18.96, 'close': 18.97, 'volume': 11331.0} [2026-01-12T17:11:52.882529] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.93, 'close': 18.93, 'volume': 1900.0} [2026-01-12T17:11:52.899870] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 71.805, 'high': 71.86, 'low': 71.805, 'close': 71.86, 'volume': 2874.0} [2026-01-12T17:11:52.906859] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 71.85, 'high': 71.855, 'low': 71.85, 'close': 71.855, 'volume': 667.0} [2026-01-12T17:11:52.907078] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 18.94, 'high': 18.95, 'low': 18.94, 'close': 18.95, 'volume': 532.0} [2026-01-12T17:11:52.907440] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 71.845, 'high': 71.89, 'low': 71.845, 'close': 71.89, 'volume': 2302.0} [2026-01-12T17:11:52.907619] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 71.88, 'high': 71.9, 'low': 71.85, 'close': 71.86, 'volume': 6826.0} [2026-01-12T17:11:52.907811] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 71.85, 'high': 71.86, 'low': 71.85, 'close': 71.85, 'volume': 1956.0} [2026-01-12T17:11:52.907940] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 71.85, 'high': 71.86, 'low': 71.85, 'close': 71.86, 'volume': 948.0} [2026-01-12T17:11:52.908097] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.86, 'close': 71.875, 'volume': 2270.0} [2026-01-12T17:11:52.908497] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 329.8, 'high': 329.81, 'low': 329.7401, 'close': 329.8099, 'volume': 1820.0} [2026-01-12T17:11:52.908821] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 329.76, 'high': 329.777, 'low': 329.315, 'close': 329.4, 'volume': 7522.0} [2026-01-12T17:11:52.909172] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.83, 'close': 71.83, 'volume': 2217.0} [2026-01-12T17:11:52.910524] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 71.83, 'high': 71.845, 'low': 71.83, 'close': 71.845, 'volume': 568.0} [2026-01-12T17:11:52.907297] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.86, 'close': 18.86, 'volume': 3602.0} [2026-01-12T17:11:52.917471] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.8, 'close': 18.8149, 'volume': 3355.0} [2026-01-12T17:11:52.917268] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 71.8423, 'high': 71.8423, 'low': 71.82, 'close': 71.82, 'volume': 1862.0} [2026-01-12T17:11:52.917749] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.8, 'close': 18.8, 'volume': 2465.0} [2026-01-12T17:11:52.918328] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 71.8101, 'high': 71.8101, 'low': 71.8101, 'close': 71.8101, 'volume': 476.0} [2026-01-12T17:11:52.918562] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 71.84, 'high': 71.85, 'low': 71.835, 'close': 71.85, 'volume': 2483.0} [2026-01-12T17:11:52.918805] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 71.83, 'high': 71.84, 'low': 71.83, 'close': 71.835, 'volume': 1614.0} [2026-01-12T17:11:52.919035] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 329.42, 'high': 329.64, 'low': 329.415, 'close': 329.55, 'volume': 5005.0} [2026-01-12T17:11:52.919432] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 18.8558, 'high': 18.8558, 'low': 18.8558, 'close': 18.8558, 'volume': 523.0} [2026-01-12T17:11:52.924657] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 18.835, 'high': 18.835, 'low': 18.82, 'close': 18.82, 'volume': 692.0} [2026-01-12T17:11:52.924925] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.82, 'close': 18.82, 'volume': 693.0} [2026-01-12T17:11:52.938511] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 329.55, 'high': 329.55, 'low': 329.29, 'close': 329.3, 'volume': 6526.0} [2026-01-12T17:11:52.938836] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 329.39, 'high': 329.625, 'low': 329.39, 'close': 329.545, 'volume': 3775.0} [2026-01-12T17:11:52.939011] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 329.58, 'high': 329.73, 'low': 329.4901, 'close': 329.615, 'volume': 2280.0} [2026-01-12T17:11:52.939211] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 329.61, 'high': 329.69, 'low': 329.49, 'close': 329.6075, 'volume': 2696.0} [2026-01-12T17:11:52.919257] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.84, 'close': 71.85, 'volume': 690.0} [2026-01-12T17:11:52.961813] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 329.6, 'high': 329.69, 'low': 329.215, 'close': 329.215, 'volume': 6693.0} [2026-01-12T17:11:52.962938] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.82, 'close': 18.83, 'volume': 547.0} [2026-01-12T17:11:52.962352] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 71.85, 'high': 71.865, 'low': 71.85, 'close': 71.865, 'volume': 1687.0} [2026-01-12T17:11:52.963477] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 71.853, 'high': 71.88, 'low': 71.853, 'close': 71.865, 'volume': 6387.0} [2026-01-12T17:11:52.963705] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 71.87, 'high': 71.89, 'low': 71.87, 'close': 71.89, 'volume': 2169.0} [2026-01-12T17:11:52.962678] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 329.381, 'high': 329.381, 'low': 329.125, 'close': 329.27, 'volume': 3991.0} [2026-01-12T17:11:52.964034] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 329.2899, 'high': 329.2899, 'low': 329.15, 'close': 329.155, 'volume': 3494.0} [2026-01-12T17:11:52.964247] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 329.21, 'high': 329.29, 'low': 329.02, 'close': 329.02, 'volume': 6329.0} [2026-01-12T17:11:52.964491] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 71.88, 'high': 71.91, 'low': 71.88, 'close': 71.9, 'volume': 8442.0} [2026-01-12T17:11:52.964724] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 71.905, 'high': 71.905, 'low': 71.905, 'close': 71.905, 'volume': 562.0} [2026-01-12T17:11:52.977067] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 71.9, 'high': 71.905, 'low': 71.9, 'close': 71.905, 'volume': 1149.0} [2026-01-12T17:11:52.965256] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 329.01, 'high': 329.11, 'low': 328.9, 'close': 329.06, 'volume': 2879.0} [2026-01-12T17:11:52.983951] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 71.91, 'high': 71.919, 'low': 71.91, 'close': 71.919, 'volume': 1467.0} [2026-01-12T17:11:52.971020] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 18.83, 'high': 18.8999, 'low': 18.83, 'close': 18.8999, 'volume': 3883.0} [2026-01-12T17:11:52.984330] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 71.91, 'high': 71.9725, 'low': 71.91, 'close': 71.9584, 'volume': 5918.0} [2026-01-12T17:11:52.984787] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 18.85, 'high': 18.86, 'low': 18.85, 'close': 18.86, 'volume': 304.0} [2026-01-12T17:11:52.985378] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 18.85, 'high': 18.865, 'low': 18.84, 'close': 18.84, 'volume': 901.0} [2026-01-12T17:11:53.012622] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 329.0072, 'high': 329.0072, 'low': 328.87, 'close': 328.97, 'volume': 2649.0} [2026-01-12T17:11:52.998107] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.84, 'close': 18.8401, 'volume': 820.0} [2026-01-12T17:11:53.012982] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 329.01, 'high': 329.01, 'low': 328.82, 'close': 328.905, 'volume': 3929.0} [2026-01-12T17:11:52.985081] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 71.95, 'high': 71.98, 'low': 71.94, 'close': 71.96, 'volume': 2794.0} [2026-01-12T17:11:53.013567] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.82, 'close': 18.82, 'volume': 2180.0} [2026-01-12T17:11:53.025393] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 328.92, 'high': 328.925, 'low': 328.82, 'close': 328.82, 'volume': 4628.0} [2026-01-12T17:11:53.024904] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 18.835, 'high': 18.84, 'low': 18.82, 'close': 18.82, 'volume': 1671.0} [2026-01-12T17:11:53.025717] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.96, 'close': 71.96, 'volume': 383.0} [2026-01-12T17:11:53.026086] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 18.82, 'high': 18.825, 'low': 18.82, 'close': 18.825, 'volume': 1410.0} [2026-01-12T17:11:53.026288] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 18.825, 'high': 18.825, 'low': 18.825, 'close': 18.825, 'volume': 303.0} [2026-01-12T17:11:53.026563] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.97, 'close': 71.97, 'volume': 1332.0} [2026-01-12T17:11:53.026970] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 71.975, 'high': 71.975, 'low': 71.9533, 'close': 71.965, 'volume': 1503.0} [2026-01-12T17:11:53.027465] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.95, 'close': 71.95, 'volume': 1261.0} [2026-01-12T17:11:53.026797] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 328.8, 'high': 328.87, 'low': 328.73, 'close': 328.74, 'volume': 4778.0} [2026-01-12T17:11:53.027828] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 328.705, 'high': 328.75, 'low': 328.49, 'close': 328.5, 'volume': 7138.0} [2026-01-12T17:11:53.027215] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 18.825, 'high': 18.825, 'low': 18.825, 'close': 18.825, 'volume': 383.0} [2026-01-12T17:11:53.028406] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 18.81, 'high': 18.825, 'low': 18.81, 'close': 18.825, 'volume': 487.0} [2026-01-12T17:11:53.040013] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 71.95, 'high': 71.97, 'low': 71.95, 'close': 71.96, 'volume': 904.0} [2026-01-12T17:11:53.045975] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 328.57, 'high': 328.66, 'low': 328.54, 'close': 328.625, 'volume': 4300.0} [2026-01-12T17:11:53.057491] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 328.59, 'high': 328.67, 'low': 328.575, 'close': 328.62, 'volume': 1856.0} [2026-01-12T17:11:53.058036] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 328.575, 'high': 328.65, 'low': 328.54, 'close': 328.64, 'volume': 3473.0} [2026-01-12T17:11:53.058283] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 328.64, 'high': 328.66, 'low': 328.5201, 'close': 328.64, 'volume': 5794.0} [2026-01-12T17:11:53.065857] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 328.64, 'high': 328.6764, 'low': 328.6, 'close': 328.64, 'volume': 4075.0} [2026-01-12T17:11:53.066144] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 328.595, 'high': 328.64, 'low': 328.56, 'close': 328.59, 'volume': 2948.0} [2026-01-12T17:11:53.066325] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 328.64, 'high': 328.75, 'low': 328.568, 'close': 328.66, 'volume': 4538.0} [2026-01-12T17:11:53.066469] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 328.65, 'high': 328.76, 'low': 328.64, 'close': 328.72, 'volume': 4664.0} [2026-01-12T17:11:53.034129] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 18.825, 'high': 18.825, 'low': 18.825, 'close': 18.825, 'volume': 490.0} [2026-01-12T17:11:53.080991] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 18.825, 'high': 18.825, 'low': 18.825, 'close': 18.825, 'volume': 560.0} [2026-01-12T17:11:53.081244] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 18.825, 'high': 18.88, 'low': 18.825, 'close': 18.875, 'volume': 3465.0} [2026-01-12T17:11:53.081412] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.82, 'close': 18.82, 'volume': 2170.0} [2026-01-12T17:11:53.081595] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 18.82, 'high': 18.83, 'low': 18.81, 'close': 18.81, 'volume': 3267.0} [2026-01-12T17:11:53.081758] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 18.8372, 'high': 18.8372, 'low': 18.81, 'close': 18.82, 'volume': 2981.0} [2026-01-12T17:11:53.081938] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.8, 'close': 18.8, 'volume': 5439.0} [2026-01-12T17:11:53.082123] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 18.81, 'high': 18.83, 'low': 18.81, 'close': 18.81, 'volume': 1996.0} [2026-01-12T17:11:53.093775] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 18.835, 'high': 18.86, 'low': 18.82, 'close': 18.83, 'volume': 2832.0} [2026-01-12T17:11:53.066656] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 328.7884, 'high': 328.79, 'low': 328.74, 'close': 328.74, 'volume': 2054.0} [2026-01-12T17:11:53.099950] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 328.765, 'high': 328.97, 'low': 328.73, 'close': 328.83, 'volume': 5231.0} [2026-01-12T17:11:53.100280] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 328.83, 'high': 328.83, 'low': 328.61, 'close': 328.71, 'volume': 4639.0} [2026-01-12T17:11:53.100527] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 328.71, 'high': 328.79, 'low': 328.5001, 'close': 328.79, 'volume': 3475.0} [2026-01-12T17:11:53.100737] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 328.78, 'high': 328.89, 'low': 328.7201, 'close': 328.7201, 'volume': 1632.0} [2026-01-12T17:11:53.100929] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 328.7899, 'high': 328.79, 'low': 328.7, 'close': 328.78, 'volume': 2652.0} [2026-01-12T17:11:53.099553] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 1546.0} [2026-01-12T17:11:53.057000] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 71.96, 'high': 71.97, 'low': 71.95, 'close': 71.959, 'volume': 2005.0} [2026-01-12T17:11:53.105490] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 18.82, 'high': 18.825, 'low': 18.81, 'close': 18.81, 'volume': 1330.0} [2026-01-12T17:11:53.106384] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 18.825, 'high': 18.825, 'low': 18.8, 'close': 18.825, 'volume': 4781.0} [2026-01-12T17:11:53.105926] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.95, 'close': 71.95, 'volume': 1220.0} [2026-01-12T17:11:53.106703] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.94, 'close': 71.94, 'volume': 1953.0} [2026-01-12T17:11:53.112811] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.795, 'close': 18.795, 'volume': 1601.0} [2026-01-12T17:11:53.113091] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.795, 'close': 18.8, 'volume': 854.0} [2026-01-12T17:11:53.113270] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 618.0} [2026-01-12T17:11:53.113428] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.78, 'close': 18.785, 'volume': 1453.0} [2026-01-12T17:11:53.113610] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 18.785, 'high': 18.79, 'low': 18.78, 'close': 18.79, 'volume': 1965.0} [2026-01-12T17:11:53.113794] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 1818.0} [2026-01-12T17:11:53.120347] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 18.8, 'high': 18.81, 'low': 18.8, 'close': 18.8, 'volume': 1246.0} [2026-01-12T17:11:53.131996] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.95, 'close': 71.95, 'volume': 662.0} [2026-01-12T17:11:53.132295] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 71.94, 'high': 71.9685, 'low': 71.94, 'close': 71.96, 'volume': 2374.0} [2026-01-12T17:11:53.132477] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 71.94, 'high': 71.95, 'low': 71.94, 'close': 71.94, 'volume': 1178.0} [2026-01-12T17:11:53.132852] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.92, 'close': 71.92, 'volume': 1194.0} [2026-01-12T17:11:53.133032] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.88, 'close': 71.8801, 'volume': 5444.0} [2026-01-12T17:11:53.133208] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.87, 'close': 71.88, 'volume': 1532.0} [2026-01-12T17:11:53.133389] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 71.885, 'high': 71.885, 'low': 71.885, 'close': 71.885, 'volume': 1085.0} [2026-01-12T17:11:53.133559] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.88, 'close': 71.885, 'volume': 746.0} [2026-01-12T17:11:53.133921] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.87, 'close': 71.87, 'volume': 1219.0} [2026-01-12T17:11:53.134099] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 71.87, 'high': 71.87, 'low': 71.87, 'close': 71.87, 'volume': 752.0} [2026-01-12T17:11:53.134266] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 71.87, 'high': 71.87, 'low': 71.86, 'close': 71.865, 'volume': 1361.0} [2026-01-12T17:11:53.134449] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 71.85, 'high': 71.86, 'low': 71.85, 'close': 71.85, 'volume': 1302.0} [2026-01-12T17:11:53.134654] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 71.855, 'high': 71.855, 'low': 71.8105, 'close': 71.835, 'volume': 4486.0} [2026-01-12T17:11:53.135054] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 71.835, 'high': 71.835, 'low': 71.72, 'close': 71.72, 'volume': 12661.0} [2026-01-12T17:11:53.120132] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 328.77, 'high': 328.84, 'low': 328.62, 'close': 328.84, 'volume': 5713.0} [2026-01-12T17:11:53.120651] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 18.8, 'high': 18.82, 'low': 18.8, 'close': 18.82, 'volume': 4958.0} [2026-01-12T17:11:53.135369] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 328.75, 'high': 328.88, 'low': 328.74, 'close': 328.8417, 'volume': 6386.0} [2026-01-12T17:11:53.135697] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 71.71, 'high': 71.72, 'low': 71.71, 'close': 71.72, 'volume': 2655.0} [2026-01-12T17:11:53.136615] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 71.73, 'high': 71.76, 'low': 71.72, 'close': 71.74, 'volume': 7560.0} [2026-01-12T17:11:53.136807] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.69, 'close': 71.705, 'volume': 4248.0} [2026-01-12T17:11:53.136976] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.71, 'close': 71.71, 'volume': 2582.0} [2026-01-12T17:11:53.137276] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.67, 'close': 71.6801, 'volume': 2742.0} [2026-01-12T17:11:53.135903] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 328.79, 'high': 328.83, 'low': 328.43, 'close': 328.54, 'volume': 5055.0} [2026-01-12T17:11:53.143492] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 18.8, 'high': 18.81, 'low': 18.8, 'close': 18.8, 'volume': 2320.0} [2026-01-12T17:11:53.137611] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 71.66, 'high': 71.6675, 'low': 71.63, 'close': 71.63, 'volume': 933.0} [2026-01-12T17:11:53.144000] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.78, 'close': 18.78, 'volume': 2462.0} [2026-01-12T17:11:53.144208] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.79, 'close': 18.79, 'volume': 645.0} [2026-01-12T17:11:53.144442] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.79, 'close': 18.79, 'volume': 1755.0} [2026-01-12T17:11:53.144989] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.58, 'close': 71.58, 'volume': 1515.0} [2026-01-12T17:11:53.145916] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.51, 'close': 71.54, 'volume': 4921.0} [2026-01-12T17:11:53.145636] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 328.5125, 'high': 328.61, 'low': 328.5125, 'close': 328.601, 'volume': 4633.0} [2026-01-12T17:11:53.146230] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 328.62, 'high': 328.7, 'low': 328.5612, 'close': 328.615, 'volume': 3848.0} [2026-01-12T17:11:53.146764] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 328.6682, 'high': 328.7, 'low': 328.55, 'close': 328.56, 'volume': 4676.0} [2026-01-12T17:11:53.146957] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 328.583, 'high': 328.59, 'low': 328.4915, 'close': 328.57, 'volume': 2310.0} [2026-01-12T17:11:53.147524] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 448.0} [2026-01-12T17:11:53.147770] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 358.0} [2026-01-12T17:11:53.147958] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 1344.0} [2026-01-12T17:11:53.146492] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.54, 'close': 71.54, 'volume': 1641.0} [2026-01-12T17:11:53.154146] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 328.57, 'high': 328.57, 'low': 328.505, 'close': 328.54, 'volume': 2001.0} [2026-01-12T17:11:53.154391] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 328.56, 'high': 328.56, 'low': 328.5, 'close': 328.56, 'volume': 2652.0} [2026-01-12T17:11:53.154561] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 328.53, 'high': 328.535, 'low': 328.37, 'close': 328.42, 'volume': 5227.0} [2026-01-12T17:11:53.154750] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 328.399, 'high': 328.45, 'low': 328.36, 'close': 328.37, 'volume': 5772.0} [2026-01-12T17:11:53.154918] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 328.365, 'high': 328.715, 'low': 328.35, 'close': 328.715, 'volume': 5352.0} [2026-01-12T17:11:53.155062] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 328.79, 'high': 328.915, 'low': 328.79, 'close': 328.9063, 'volume': 2934.0} [2026-01-12T17:11:53.155206] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 328.94, 'high': 329.0112, 'low': 328.88, 'close': 329.0112, 'volume': 2824.0} [2026-01-12T17:11:53.148201] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 1073.0} [2026-01-12T17:11:53.161186] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 71.52, 'high': 71.535, 'low': 71.51, 'close': 71.51, 'volume': 1293.0} [2026-01-12T17:11:53.161505] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 329.07, 'high': 329.19, 'low': 329.05, 'close': 329.124, 'volume': 2447.0} [2026-01-12T17:11:53.155471] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 1197.0} [2026-01-12T17:11:53.181020] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 455.0} [2026-01-12T17:11:53.181358] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 1207.0} [2026-01-12T17:11:53.181533] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 71.5, 'high': 71.525, 'low': 71.5, 'close': 71.5, 'volume': 1395.0} [2026-01-12T17:11:53.181736] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 71.51, 'high': 71.57, 'low': 71.49, 'close': 71.565, 'volume': 12755.0} [2026-01-12T17:11:53.181899] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 71.57, 'high': 71.59, 'low': 71.57, 'close': 71.585, 'volume': 6577.0} [2026-01-12T17:11:53.161749] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 329.16, 'high': 329.39, 'low': 329.16, 'close': 329.2701, 'volume': 2955.0} [2026-01-12T17:11:53.180480] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 280.0} [2026-01-12T17:11:53.182328] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 329.41, 'high': 329.415, 'low': 329.4, 'close': 329.415, 'volume': 2087.0} [2026-01-12T17:11:53.185847] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 18.8, 'high': 18.835, 'low': 18.8, 'close': 18.835, 'volume': 3684.0} [2026-01-12T17:11:53.186099] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 18.835, 'high': 18.84, 'low': 18.8211, 'close': 18.84, 'volume': 2106.0} [2026-01-12T17:11:53.182082] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.55, 'close': 71.55, 'volume': 1151.0} [2026-01-12T17:11:53.186710] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 500.0} [2026-01-12T17:11:53.186287] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 18.83, 'high': 18.84, 'low': 18.83, 'close': 18.835, 'volume': 1207.0} [2026-01-12T17:11:53.187081] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 329.42, 'high': 329.48, 'low': 329.35, 'close': 329.35, 'volume': 2086.0} [2026-01-12T17:11:53.187323] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 18.8429, 'high': 18.8429, 'low': 18.84, 'close': 18.84, 'volume': 309.0} [2026-01-12T17:11:53.187529] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.84, 'close': 18.84, 'volume': 418.0} [2026-01-12T17:11:53.187927] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 329.35, 'high': 329.3901, 'low': 329.29, 'close': 329.295, 'volume': 1905.0} [2026-01-12T17:11:53.187737] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.84, 'close': 18.84, 'volume': 536.0} [2026-01-12T17:11:53.188469] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.84, 'close': 18.84, 'volume': 649.0} [2026-01-12T17:11:53.188690] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 18.84, 'high': 18.84, 'low': 18.81, 'close': 18.83, 'volume': 8220.0} [2026-01-12T17:11:53.188856] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 18.835, 'high': 18.835, 'low': 18.835, 'close': 18.835, 'volume': 479.0} [2026-01-12T17:11:53.189260] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 18.85, 'high': 18.87, 'low': 18.83, 'close': 18.83, 'volume': 5593.0} [2026-01-12T17:11:53.189047] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.54, 'close': 71.54, 'volume': 2191.0} [2026-01-12T17:11:53.188206] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 329.3132, 'high': 329.4, 'low': 329.255, 'close': 329.4, 'volume': 2661.0} [2026-01-12T17:11:53.190281] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 329.36, 'high': 329.4699, 'low': 329.36, 'close': 329.4699, 'volume': 2235.0} [2026-01-12T17:11:53.190519] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 329.5, 'high': 329.5232, 'low': 329.36, 'close': 329.41, 'volume': 11703.0} [2026-01-12T17:11:53.190729] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 329.3, 'high': 329.3, 'low': 329.18, 'close': 329.1967, 'volume': 3027.0} [2026-01-12T17:11:53.190898] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 329.2035, 'high': 329.2235, 'low': 329.01, 'close': 329.02, 'volume': 3683.0} [2026-01-12T17:11:53.191062] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 329.055, 'high': 329.2, 'low': 329.0075, 'close': 329.19, 'volume': 7007.0} [2026-01-12T17:11:53.191244] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 329.21, 'high': 329.24, 'low': 329.0, 'close': 329.0, 'volume': 6246.0} [2026-01-12T17:11:53.191393] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 329.055, 'high': 329.27, 'low': 329.04, 'close': 329.269, 'volume': 6920.0} [2026-01-12T17:11:53.189448] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 376.0} [2026-01-12T17:11:53.191943] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.82, 'close': 18.82, 'volume': 417.0} [2026-01-12T17:11:53.191610] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 329.26, 'high': 329.41, 'low': 329.1501, 'close': 329.28, 'volume': 12684.0} [2026-01-12T17:11:53.192457] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 18.82, 'high': 18.825, 'low': 18.82, 'close': 18.825, 'volume': 419.0} [2026-01-12T17:11:53.192656] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.81, 'close': 18.81, 'volume': 850.0} [2026-01-12T17:11:53.192794] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.82, 'close': 18.82, 'volume': 266.0} [2026-01-12T17:11:53.192928] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.82, 'close': 18.82, 'volume': 1202.0} [2026-01-12T17:11:53.193046] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 563.0} [2026-01-12T17:11:53.192228] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 329.17, 'high': 329.228, 'low': 329.02, 'close': 329.1487, 'volume': 3133.0} [2026-01-12T17:11:53.193163] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 18.8, 'high': 18.82, 'low': 18.8, 'close': 18.8, 'volume': 1173.0} [2026-01-12T17:11:53.193877] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.8, 'close': 18.82, 'volume': 1383.0} [2026-01-12T17:11:53.194620] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 18.8, 'high': 18.81, 'low': 18.8, 'close': 18.8, 'volume': 621.0} [2026-01-12T17:11:53.194379] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 329.15, 'high': 329.205, 'low': 329.0901, 'close': 329.0926, 'volume': 1839.0} [2026-01-12T17:11:53.194864] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.82, 'close': 18.82, 'volume': 950.0} [2026-01-12T17:11:53.195298] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 18.8, 'high': 18.82, 'low': 18.8, 'close': 18.815, 'volume': 3198.0} [2026-01-12T17:11:53.189683] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 71.54, 'high': 71.565, 'low': 71.54, 'close': 71.565, 'volume': 5037.0} [2026-01-12T17:11:53.201249] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 329.093, 'high': 329.14, 'low': 328.9316, 'close': 329.02, 'volume': 5210.0} [2026-01-12T17:11:53.201839] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 71.565, 'high': 71.565, 'low': 71.55, 'close': 71.555, 'volume': 3117.0} [2026-01-12T17:11:53.202136] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 71.56, 'high': 71.61, 'low': 71.56, 'close': 71.61, 'volume': 8877.0} [2026-01-12T17:11:53.202379] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 71.61, 'high': 71.63, 'low': 71.6, 'close': 71.63, 'volume': 1427.0} [2026-01-12T17:11:53.207923] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 71.6, 'high': 71.615, 'low': 71.57, 'close': 71.58, 'volume': 3187.0} [2026-01-12T17:11:53.213633] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.82, 'close': 18.82, 'volume': 428.0} [2026-01-12T17:11:53.265235] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.8, 'close': 18.8, 'volume': 3357.0} [2026-01-12T17:11:53.231386] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 71.575, 'high': 71.575, 'low': 71.575, 'close': 71.575, 'volume': 1775.0} [2026-01-12T17:11:53.265750] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.8, 'close': 18.8, 'volume': 1352.0} [2026-01-12T17:11:53.266524] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 18.81, 'high': 18.82, 'low': 18.795, 'close': 18.8, 'volume': 10255.0} [2026-01-12T17:11:53.266719] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.775, 'close': 18.785, 'volume': 5658.0} [2026-01-12T17:11:53.266857] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.77, 'close': 18.77, 'volume': 1319.0} [2026-01-12T17:11:53.266990] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.73, 'close': 18.73, 'volume': 2771.0} [2026-01-12T17:11:53.274758] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.74, 'close': 18.74, 'volume': 1057.0} [2026-01-12T17:11:53.274936] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 18.75, 'high': 18.78, 'low': 18.75, 'close': 18.78, 'volume': 7384.0} [2026-01-12T17:11:53.275076] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.77, 'close': 18.77, 'volume': 1418.0} [2026-01-12T17:11:53.275206] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.74, 'close': 18.76, 'volume': 4009.0} [2026-01-12T17:11:53.275326] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.74, 'close': 18.75, 'volume': 1143.0} [2026-01-12T17:11:53.266246] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 584.0} [2026-01-12T17:11:53.276024] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 71.57, 'high': 71.59, 'low': 71.57, 'close': 71.58, 'volume': 3417.0} [2026-01-12T17:11:53.219836] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 328.9915, 'high': 329.11, 'low': 328.99, 'close': 328.99, 'volume': 7016.0} [2026-01-12T17:11:53.276313] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 71.57, 'high': 71.58, 'low': 71.54, 'close': 71.545, 'volume': 8227.0} [2026-01-12T17:11:53.276476] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 71.53, 'high': 71.54, 'low': 71.5, 'close': 71.54, 'volume': 4630.0} [2026-01-12T17:11:53.276942] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 329.005, 'high': 329.05, 'low': 328.96, 'close': 329.0491, 'volume': 3415.0} [2026-01-12T17:11:53.277201] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 329.04, 'high': 329.04, 'low': 328.81, 'close': 328.92, 'volume': 5404.0} [2026-01-12T17:11:53.277373] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 328.835, 'high': 328.86, 'low': 328.76, 'close': 328.82, 'volume': 4661.0} [2026-01-12T17:11:53.281179] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 71.545, 'high': 71.545, 'low': 71.545, 'close': 71.545, 'volume': 732.0} [2026-01-12T17:11:53.281464] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 71.545, 'high': 71.545, 'low': 71.52, 'close': 71.525, 'volume': 1356.0} [2026-01-12T17:11:53.281812] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 328.82, 'high': 328.835, 'low': 328.5815, 'close': 328.5815, 'volume': 10149.0} [2026-01-12T17:11:53.282098] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.525, 'close': 71.525, 'volume': 1137.0} [2026-01-12T17:11:53.282632] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 71.52, 'high': 71.53, 'low': 71.52, 'close': 71.53, 'volume': 1313.0} [2026-01-12T17:11:53.282372] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 328.595, 'high': 328.77, 'low': 328.52, 'close': 328.65, 'volume': 7222.0} [2026-01-12T17:11:53.283150] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 71.52, 'high': 71.53, 'low': 71.52, 'close': 71.53, 'volume': 2146.0} [2026-01-12T17:11:53.282907] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 328.65, 'high': 328.6791, 'low': 328.47, 'close': 328.515, 'volume': 7726.0} [2026-01-12T17:11:53.283703] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 519.0} [2026-01-12T17:11:53.283423] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 328.515, 'high': 328.515, 'low': 328.4, 'close': 328.44, 'volume': 3316.0} [2026-01-12T17:11:53.283967] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 328.44, 'high': 328.48, 'low': 328.341, 'close': 328.36, 'volume': 4934.0} [2026-01-12T17:11:53.284144] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 328.36, 'high': 328.48, 'low': 328.36, 'close': 328.45, 'volume': 4423.0} [2026-01-12T17:11:53.284489] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 328.45, 'high': 328.45, 'low': 328.28, 'close': 328.28, 'volume': 3519.0} [2026-01-12T17:11:53.275443] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 18.74, 'high': 18.76, 'low': 18.74, 'close': 18.74, 'volume': 1123.0} [2026-01-12T17:11:53.284970] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 18.755, 'high': 18.755, 'low': 18.75, 'close': 18.755, 'volume': 3268.0} [2026-01-12T17:11:53.285755] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 18.74, 'high': 18.83, 'low': 18.74, 'close': 18.83, 'volume': 4155.0} [2026-01-12T17:11:53.320741] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.815, 'close': 18.83, 'volume': 2298.0} [2026-01-12T17:11:53.314983] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 328.305, 'high': 328.4, 'low': 328.22, 'close': 328.34, 'volume': 9229.0} [2026-01-12T17:11:53.361127] [INFO ] [ORCH ] ADI: Found 1 missing trading days. [2026-01-12T17:11:53.285445] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 71.53, 'high': 71.57, 'low': 71.53, 'close': 71.54, 'volume': 4577.0} [2026-01-12T17:11:53.361842] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 328.345, 'high': 328.43, 'low': 328.32, 'close': 328.345, 'volume': 4638.0} [2026-01-12T17:11:53.362489] [INFO ] [ORCH ] ADI: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:53.362410] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 328.345, 'high': 328.41, 'low': 328.24, 'close': 328.2859, 'volume': 12325.0} [2026-01-12T17:11:53.352027] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 814.0} [2026-01-12T17:11:53.362795] [DEBUG] [ORCH ] ADI: Fetching data for 2026-01. [2026-01-12T17:11:53.363858] [INFO ] [REMOTE ] ADI: Fetching primary data for 2026-01. [2026-01-12T17:11:53.363219] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.82, 'close': 18.82, 'volume': 643.0} [2026-01-12T17:11:53.364119] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 71.57, 'high': 71.59, 'low': 71.57, 'close': 71.58, 'volume': 2820.0} [2026-01-12T17:11:53.365940] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 18.83, 'high': 18.86, 'low': 18.82, 'close': 18.855, 'volume': 5146.0} [2026-01-12T17:11:53.366720] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 18.8599, 'high': 18.89, 'low': 18.85, 'close': 18.89, 'volume': 8099.0} [2026-01-12T17:11:53.365534] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 71.58, 'high': 71.59, 'low': 71.58, 'close': 71.58, 'volume': 1332.0} [2026-01-12T17:11:53.366454] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 328.22, 'high': 328.54, 'low': 328.11, 'close': 328.54, 'volume': 13150.0} [2026-01-12T17:11:53.367045] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 18.88, 'high': 18.89, 'low': 18.865, 'close': 18.865, 'volume': 7507.0} [2026-01-12T17:11:53.368080] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 18.865, 'high': 18.875, 'low': 18.86, 'close': 18.875, 'volume': 4749.0} [2026-01-12T17:11:53.367838] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 328.505, 'high': 328.58, 'low': 328.4, 'close': 328.4, 'volume': 7079.0} [2026-01-12T17:11:53.368402] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 328.45, 'high': 328.6, 'low': 328.45, 'close': 328.54, 'volume': 7155.0} [2026-01-12T17:11:53.367399] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 71.58, 'high': 71.6, 'low': 71.58, 'close': 71.59, 'volume': 4864.0} [2026-01-12T17:11:53.368629] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.86, 'close': 18.86, 'volume': 4617.0} [2026-01-12T17:11:53.370282] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 328.5, 'high': 328.5699, 'low': 328.46, 'close': 328.5699, 'volume': 3842.0} [2026-01-12T17:11:53.369977] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 18.87, 'high': 18.89, 'low': 18.87, 'close': 18.885, 'volume': 4543.0} [2026-01-12T17:11:53.370561] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 328.45, 'high': 328.64, 'low': 328.45, 'close': 328.58, 'volume': 4776.0} [2026-01-12T17:11:53.371249] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 328.615, 'high': 328.68, 'low': 328.59, 'close': 328.67, 'volume': 4762.0} [2026-01-12T17:11:53.371413] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 328.59, 'high': 328.675, 'low': 328.58, 'close': 328.665, 'volume': 4752.0} [2026-01-12T17:11:53.371047] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 18.885, 'high': 18.935, 'low': 18.88, 'close': 18.935, 'volume': 13476.0} [2026-01-12T17:11:53.371679] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 328.68, 'high': 328.81, 'low': 328.67, 'close': 328.745, 'volume': 6480.0} [2026-01-12T17:11:53.371958] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 18.95, 'high': 18.955, 'low': 18.92, 'close': 18.93, 'volume': 11068.0} [2026-01-12T17:11:53.369317] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.54, 'close': 71.54, 'volume': 3392.0} [2026-01-12T17:11:53.372357] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 18.935, 'high': 18.935, 'low': 18.9, 'close': 18.9, 'volume': 8197.0} [2026-01-12T17:11:53.372730] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.51, 'close': 71.52, 'volume': 3249.0} [2026-01-12T17:11:53.373253] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 328.74, 'high': 328.79, 'low': 328.67, 'close': 328.79, 'volume': 4640.0} [2026-01-12T17:11:53.373519] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 328.74, 'high': 328.92, 'low': 328.69, 'close': 328.92, 'volume': 6566.0} [2026-01-12T17:11:53.373053] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 18.905, 'high': 18.935, 'low': 18.905, 'close': 18.925, 'volume': 18382.0} [2026-01-12T17:11:53.373842] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.9, 'close': 18.905, 'volume': 12476.0} [2026-01-12T17:11:53.374257] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 71.525, 'high': 71.5999, 'low': 71.525, 'close': 71.5999, 'volume': 4230.0} [2026-01-12T17:11:53.374615] [DEBUG] [ORCH ] ADEA: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 18.905, 'high': 18.92, 'low': 18.9, 'close': 18.9, 'volume': 22997.0} [2026-01-12T17:11:53.374890] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 328.88, 'high': 329.1457, 'low': 328.88, 'close': 329.135, 'volume': 6003.0} [2026-01-12T17:11:53.375472] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 329.135, 'high': 329.295, 'low': 328.99, 'close': 329.2885, 'volume': 6548.0} [2026-01-12T17:11:53.375127] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 71.598, 'high': 71.6, 'low': 71.58, 'close': 71.585, 'volume': 1857.0} [2026-01-12T17:11:53.375266] [INFO ] [ORCH ] ADEA: Adding 275 new records, updating 0 existing records. [2026-01-12T17:11:53.375857] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.555, 'close': 71.555, 'volume': 2176.0} [2026-01-12T17:11:53.376347] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 329.265, 'high': 329.33, 'low': 329.15, 'close': 329.295, 'volume': 3957.0} [2026-01-12T17:11:53.376509] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 329.307, 'high': 329.425, 'low': 329.29, 'close': 329.38, 'volume': 3716.0} [2026-01-12T17:11:53.376677] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 329.375, 'high': 329.44, 'low': 329.3, 'close': 329.385, 'volume': 6164.0} [2026-01-12T17:11:53.377303] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 329.44, 'high': 329.47, 'low': 329.35, 'close': 329.39, 'volume': 5905.0} [2026-01-12T17:11:53.376158] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.55, 'close': 71.55, 'volume': 1175.0} [2026-01-12T17:11:53.377531] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 329.495, 'high': 329.5135, 'low': 329.31, 'close': 329.32, 'volume': 18619.0} [2026-01-12T17:11:53.377822] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 329.365, 'high': 329.365, 'low': 329.14, 'close': 329.19, 'volume': 4418.0} [2026-01-12T17:11:53.378203] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 329.195, 'high': 329.37, 'low': 329.07, 'close': 329.07, 'volume': 10250.0} [2026-01-12T17:11:53.378442] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.515, 'close': 71.515, 'volume': 2342.0} [2026-01-12T17:11:53.379831] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 71.52, 'high': 71.53, 'low': 71.52, 'close': 71.53, 'volume': 1811.0} [2026-01-12T17:11:53.379349] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 329.075, 'high': 329.139, 'low': 328.84, 'close': 329.0028, 'volume': 9792.0} [2026-01-12T17:11:53.380050] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 71.52, 'high': 71.53, 'low': 71.51, 'close': 71.53, 'volume': 1681.0} [2026-01-12T17:11:53.380511] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.5, 'close': 71.5, 'volume': 1276.0} [2026-01-12T17:11:53.380314] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 328.66, 'high': 328.85, 'low': 328.5, 'close': 328.61, 'volume': 28214.0} [2026-01-12T17:11:53.382899] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 71.505, 'high': 71.505, 'low': 71.48, 'close': 71.48, 'volume': 5084.0} [2026-01-12T17:11:53.383816] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.45, 'close': 71.465, 'volume': 5260.0} [2026-01-12T17:11:53.384028] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 71.465, 'high': 71.47, 'low': 71.45, 'close': 71.45, 'volume': 11483.0} [2026-01-12T17:11:53.383448] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 328.65, 'high': 328.65, 'low': 328.28, 'close': 328.28, 'volume': 17451.0} [2026-01-12T17:11:53.384609] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 71.45, 'high': 71.46, 'low': 71.41, 'close': 71.42, 'volume': 7595.0} [2026-01-12T17:11:53.385153] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 71.42, 'high': 71.45, 'low': 71.42, 'close': 71.45, 'volume': 5654.0} [2026-01-12T17:11:53.385392] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 71.45, 'high': 71.47, 'low': 71.44, 'close': 71.44, 'volume': 4716.0} [2026-01-12T17:11:53.385731] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.39, 'close': 71.39, 'volume': 4500.0} [2026-01-12T17:11:53.384905] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 328.365, 'high': 328.365, 'low': 327.75, 'close': 327.96, 'volume': 31875.0} [2026-01-12T17:11:53.386034] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.39, 'close': 71.39, 'volume': 1303.0} [2026-01-12T17:11:53.386443] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 327.88, 'high': 328.22, 'low': 327.77, 'close': 328.075, 'volume': 27499.0} [2026-01-12T17:11:53.386745] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 71.39, 'high': 71.4, 'low': 71.39, 'close': 71.4, 'volume': 1370.0} [2026-01-12T17:11:53.387045] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 328.01, 'high': 328.4795, 'low': 327.84, 'close': 327.92, 'volume': 26084.0} [2026-01-12T17:11:53.387339] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.39, 'close': 71.39, 'volume': 2701.0} [2026-01-12T17:11:53.387664] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 327.84, 'high': 327.905, 'low': 327.18, 'close': 327.25, 'volume': 32393.0} [2026-01-12T17:11:53.387904] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 71.39, 'high': 71.4, 'low': 71.385, 'close': 71.4, 'volume': 5757.0} [2026-01-12T17:11:53.388228] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 327.27, 'high': 327.81, 'low': 327.25, 'close': 327.73, 'volume': 44507.0} [2026-01-12T17:11:53.388493] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.41, 'close': 71.41, 'volume': 910.0} [2026-01-12T17:11:53.388780] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 327.69, 'high': 327.75, 'low': 327.44, 'close': 327.66, 'volume': 44899.0} [2026-01-12T17:11:53.389011] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.36, 'close': 71.37, 'volume': 5050.0} [2026-01-12T17:11:53.389355] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 327.66, 'high': 327.81, 'low': 327.61, 'close': 327.71, 'volume': 39628.0} [2026-01-12T17:11:53.389673] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 71.365, 'high': 71.365, 'low': 71.33, 'close': 71.33, 'volume': 3913.0} [2026-01-12T17:11:53.389922] [DEBUG] [ORCH ] ADBE: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 327.71, 'high': 327.8, 'low': 327.55, 'close': 327.59, 'volume': 73146.0} [2026-01-12T17:11:53.390358] [INFO ] [ORCH ] ADBE: Adding 390 new records, updating 0 existing records. [2026-01-12T17:11:53.390264] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 71.3375, 'high': 71.37, 'low': 71.3375, 'close': 71.365, 'volume': 3727.0} [2026-01-12T17:11:53.390619] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 71.38, 'high': 71.39, 'low': 71.38, 'close': 71.39, 'volume': 3530.0} [2026-01-12T17:11:53.391325] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 71.37, 'high': 71.385, 'low': 71.37, 'close': 71.38, 'volume': 1824.0} [2026-01-12T17:11:53.391926] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.38, 'close': 71.39, 'volume': 3521.0} [2026-01-12T17:11:53.392508] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 71.4, 'high': 71.415, 'low': 71.37, 'close': 71.37, 'volume': 8055.0} [2026-01-12T17:11:53.393055] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 71.37, 'high': 71.38, 'low': 71.37, 'close': 71.38, 'volume': 3094.0} [2026-01-12T17:11:53.393212] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 71.37, 'high': 71.3825, 'low': 71.37, 'close': 71.38, 'volume': 3149.0} [2026-01-12T17:11:53.393362] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 71.38, 'high': 71.38, 'low': 71.36, 'close': 71.36, 'volume': 3066.0} [2026-01-12T17:11:53.393509] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 71.35, 'high': 71.36, 'low': 71.35, 'close': 71.36, 'volume': 1856.0} [2026-01-12T17:11:53.393689] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.33, 'close': 71.33, 'volume': 3108.0} [2026-01-12T17:11:53.393840] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 71.33, 'high': 71.33, 'low': 71.31, 'close': 71.31, 'volume': 3278.0} [2026-01-12T17:11:53.393987] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 71.32, 'high': 71.35, 'low': 71.315, 'close': 71.34, 'volume': 5546.0} [2026-01-12T17:11:53.396563] [INFO ] [ORCH ] ADEA: Combined dataset has 77347 total records. [2026-01-12T17:11:53.397019] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 71.36, 'high': 71.37, 'low': 71.35, 'close': 71.35, 'volume': 3551.0} [2026-01-12T17:11:53.397380] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.35, 'close': 71.36, 'volume': 2478.0} [2026-01-12T17:11:53.436077] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.26, 'close': 71.26, 'volume': 7019.0} [2026-01-12T17:11:53.449705] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 71.255, 'high': 71.26, 'low': 71.255, 'close': 71.26, 'volume': 3314.0} [2026-01-12T17:11:53.496772] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 71.27, 'high': 71.28, 'low': 71.26, 'close': 71.28, 'volume': 6022.0} [2026-01-12T17:11:53.516132] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 71.28, 'high': 71.32, 'low': 71.28, 'close': 71.32, 'volume': 7852.0} [2026-01-12T17:11:53.516518] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 71.32, 'high': 71.33, 'low': 71.255, 'close': 71.255, 'volume': 9855.0} [2026-01-12T17:11:53.522368] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 71.26, 'high': 71.305, 'low': 71.26, 'close': 71.28, 'volume': 15667.0} [2026-01-12T17:11:53.547451] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 71.29, 'high': 71.32, 'low': 71.29, 'close': 71.32, 'volume': 7304.0} [2026-01-12T17:11:53.547597] [INFO ] [ORCH ] ADBE: Combined dataset has 116797 total records. [2026-01-12T17:11:53.579155] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 71.33, 'high': 71.3325, 'low': 71.3, 'close': 71.305, 'volume': 7371.0} [2026-01-12T17:11:53.587312] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 71.31, 'high': 71.34, 'low': 71.25, 'close': 71.27, 'volume': 9828.0} [2026-01-12T17:11:53.597935] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 71.275, 'high': 71.28, 'low': 71.27, 'close': 71.28, 'volume': 5656.0} [2026-01-12T17:11:53.696372] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 71.28, 'high': 71.32, 'low': 71.24, 'close': 71.275, 'volume': 22295.0} [2026-01-12T17:11:53.667219] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:53.709091] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 71.275, 'high': 71.36, 'low': 71.255, 'close': 71.355, 'volume': 21205.0} [2026-01-12T17:11:53.767187] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 71.35, 'high': 71.44, 'low': 71.35, 'close': 71.425, 'volume': 19892.0} [2026-01-12T17:11:53.808630] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 71.425, 'high': 71.425, 'low': 71.345, 'close': 71.36, 'volume': 33204.0} [2026-01-12T17:11:53.823905] [DEBUG] [ORCH ] ADC: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 71.36, 'high': 71.39, 'low': 71.34, 'close': 71.39, 'volume': 45223.0} [2026-01-12T17:11:53.860565] [INFO ] [ORCH ] ADC: Adding 371 new records, updating 0 existing records. [2026-01-12T17:11:53.994761] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:54.211366] [INFO ] [ORCH ] ADC: Combined dataset has 98404 total records. [2026-01-12T17:11:54.200055] [INFO ] [REMOTE ] ADI: Incremental fetch complete for 2026-01 (0.84 seconds). [2026-01-12T17:11:54.328675] [DEBUG] [ORCH ] ADI: Retrieved 2710 records for 2026-01. [2026-01-12T17:11:55.067994] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:11:54.980116] [INFO ] [VALIDATOR ] ADEA: No missing trading days found. [2026-01-12T17:11:55.093913] [INFO ] [ORCH ] ADEA: Combined data validation passed. [2026-01-12T17:11:55.099967] [DEBUG] [LOCAL ] ADEA: Saving primary data. [2026-01-12T17:11:55.278126] [INFO ] [VALIDATOR ] ADBE: No missing trading days found. [2026-01-12T17:11:55.328274] [INFO ] [ORCH ] ADBE: Combined data validation passed. [2026-01-12T17:11:55.333537] [DEBUG] [LOCAL ] ADBE: Saving primary data. [2026-01-12T17:11:55.502460] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 297.5, 'high': 298.0, 'low': 296.0, 'close': 297.58, 'volume': 40573.0} [2026-01-12T17:11:55.553155] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 297.31, 'high': 298.05, 'low': 297.24, 'close': 297.68, 'volume': 4743.0} [2026-01-12T17:11:55.574080] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 297.65, 'high': 298.35, 'low': 296.86, 'close': 296.86, 'volume': 6623.0} [2026-01-12T17:11:55.681737] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 296.86, 'high': 296.9, 'low': 296.54, 'close': 296.54, 'volume': 2992.0} [2026-01-12T17:11:55.708917] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 296.63, 'high': 296.95, 'low': 295.69, 'close': 295.73, 'volume': 9045.0} [2026-01-12T17:11:55.729021] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 296.22, 'high': 296.8525, 'low': 295.88, 'close': 296.8525, 'volume': 18180.0} [2026-01-12T17:11:55.734564] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 296.57, 'high': 297.55, 'low': 296.41, 'close': 297.5, 'volume': 11282.0} [2026-01-12T17:11:55.771329] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 297.54, 'high': 297.61, 'low': 297.135, 'close': 297.61, 'volume': 3505.0} [2026-01-12T17:11:55.860255] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 297.63, 'high': 297.94, 'low': 297.63, 'close': 297.924, 'volume': 2271.0} [2026-01-12T17:11:55.924065] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 298.0, 'high': 298.26, 'low': 297.325, 'close': 297.42, 'volume': 22737.0} [2026-01-12T17:11:55.924532] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 297.42, 'high': 297.57, 'low': 297.26, 'close': 297.295, 'volume': 13394.0} [2026-01-12T17:11:55.942869] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 297.26, 'high': 297.4, 'low': 296.98, 'close': 297.255, 'volume': 7655.0} [2026-01-12T17:11:55.976279] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 297.255, 'high': 297.255, 'low': 296.7, 'close': 296.7, 'volume': 5292.0} [2026-01-12T17:11:56.031507] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 296.64, 'high': 296.84, 'low': 296.435, 'close': 296.435, 'volume': 19526.0} [2026-01-12T17:11:56.023729] [DEBUG] [LOCAL ] ADBE: Trimmed 116797 records to 116410 (keeping 300 days of data) [2026-01-12T17:11:56.043002] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 296.39, 'high': 296.39, 'low': 295.56, 'close': 295.63, 'volume': 9398.0} [2026-01-12T17:11:56.098394] [INFO ] [VALIDATOR ] ADC: No missing trading days found. [2026-01-12T17:11:56.098785] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 295.63, 'high': 296.14, 'low': 295.48, 'close': 295.675, 'volume': 11832.0} [2026-01-12T17:11:56.099085] [INFO ] [ORCH ] ADC: Combined data validation passed. [2026-01-12T17:11:56.099177] [DEBUG] [LOCAL ] ADC: Saving primary data. [2026-01-12T17:11:56.099396] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 295.47, 'high': 295.98, 'low': 295.47, 'close': 295.94, 'volume': 6873.0} [2026-01-12T17:11:56.099799] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 296.09, 'high': 296.27, 'low': 295.97, 'close': 295.97, 'volume': 5067.0} [2026-01-12T17:11:56.099923] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 295.8, 'high': 295.9, 'low': 295.38, 'close': 295.88, 'volume': 7516.0} [2026-01-12T17:11:56.166316] [DEBUG] [LOCAL ] ADEA: Trimmed 77347 records to 77179 (keeping 300 days of data) [2026-01-12T17:11:56.179836] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 296.0, 'high': 296.18, 'low': 295.8, 'close': 295.875, 'volume': 3622.0} [2026-01-12T17:11:56.190707] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 296.2, 'high': 296.47, 'low': 296.16, 'close': 296.38, 'volume': 2788.0} [2026-01-12T17:11:56.310060] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 296.37, 'high': 296.62, 'low': 296.37, 'close': 296.44, 'volume': 2938.0} [2026-01-12T17:11:56.391482] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 296.27, 'high': 296.62, 'low': 296.27, 'close': 296.27, 'volume': 3424.0} [2026-01-12T17:11:56.402283] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 296.64, 'high': 297.175, 'low': 296.64, 'close': 297.05, 'volume': 3447.0} [2026-01-12T17:11:56.420442] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 296.92, 'high': 297.155, 'low': 296.44, 'close': 296.44, 'volume': 6568.0} [2026-01-12T17:11:56.428661] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 296.45, 'high': 296.58, 'low': 296.34, 'close': 296.57, 'volume': 2756.0} [2026-01-12T17:11:56.469254] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 296.67, 'high': 296.745, 'low': 296.625, 'close': 296.745, 'volume': 2461.0} [2026-01-12T17:11:56.507724] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 296.71, 'high': 296.71, 'low': 296.5, 'close': 296.705, 'volume': 2153.0} [2026-01-12T17:11:56.509830] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 296.93, 'high': 296.93, 'low': 296.21, 'close': 296.21, 'volume': 4145.0} [2026-01-12T17:11:56.514243] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 296.41, 'high': 296.74, 'low': 296.4, 'close': 296.73, 'volume': 6265.0} [2026-01-12T17:11:56.522673] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 296.7, 'high': 296.74, 'low': 296.59, 'close': 296.59, 'volume': 3410.0} [2026-01-12T17:11:56.529785] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 296.535, 'high': 296.7, 'low': 296.535, 'close': 296.7, 'volume': 2287.0} [2026-01-12T17:11:56.531166] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 296.57, 'high': 296.67, 'low': 296.38, 'close': 296.38, 'volume': 4896.0} [2026-01-12T17:11:56.543305] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 296.38, 'high': 296.38, 'low': 296.05, 'close': 296.2, 'volume': 5048.0} [2026-01-12T17:11:56.547735] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 296.35, 'high': 296.39, 'low': 296.025, 'close': 296.025, 'volume': 5296.0} [2026-01-12T17:11:56.552295] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 296.04, 'high': 296.22, 'low': 295.7241, 'close': 295.7241, 'volume': 4397.0} [2026-01-12T17:11:56.547042] [DEBUG] [LOCAL ] ADC: Trimmed 98404 records to 98058 (keeping 300 days of data) [2026-01-12T17:11:56.612285] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 295.72, 'high': 295.78, 'low': 295.6, 'close': 295.6, 'volume': 4890.0} [2026-01-12T17:11:56.713744] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 295.7, 'high': 295.7, 'low': 295.54, 'close': 295.54, 'volume': 1951.0} [2026-01-12T17:11:56.714761] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 295.46, 'high': 295.565, 'low': 295.22, 'close': 295.34, 'volume': 6143.0} [2026-01-12T17:11:56.807279] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 295.48, 'high': 295.65, 'low': 295.19, 'close': 295.64, 'volume': 7738.0} [2026-01-12T17:11:56.851813] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 295.72, 'high': 295.9, 'low': 295.43, 'close': 295.43, 'volume': 4500.0} [2026-01-12T17:11:56.863762] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 295.4, 'high': 295.44, 'low': 295.4, 'close': 295.43, 'volume': 1726.0} [2026-01-12T17:11:56.864673] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 295.43, 'high': 295.43, 'low': 295.42, 'close': 295.43, 'volume': 2228.0} [2026-01-12T17:11:56.868328] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 295.44, 'high': 295.44, 'low': 295.44, 'close': 295.44, 'volume': 779.0} [2026-01-12T17:11:56.877114] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 295.57, 'high': 295.85, 'low': 295.57, 'close': 295.85, 'volume': 3939.0} [2026-01-12T17:11:56.878418] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 295.68, 'high': 296.02, 'low': 295.68, 'close': 295.865, 'volume': 2359.0} [2026-01-12T17:11:56.879359] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 295.87, 'high': 296.16, 'low': 295.38, 'close': 295.44, 'volume': 7168.0} [2026-01-12T17:11:56.881495] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 295.365, 'high': 295.365, 'low': 294.77, 'close': 294.945, 'volume': 13389.0} [2026-01-12T17:11:56.882314] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 294.945, 'high': 294.945, 'low': 294.34, 'close': 294.665, 'volume': 9436.0} [2026-01-12T17:11:56.882670] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 294.675, 'high': 294.98, 'low': 294.675, 'close': 294.83, 'volume': 3095.0} [2026-01-12T17:11:56.882842] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 294.69, 'high': 294.69, 'low': 294.48, 'close': 294.625, 'volume': 5956.0} [2026-01-12T17:11:56.883242] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 294.75, 'high': 295.17, 'low': 294.61, 'close': 295.13, 'volume': 8426.0} [2026-01-12T17:11:56.885937] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 295.01, 'high': 295.16, 'low': 294.68, 'close': 294.9425, 'volume': 16059.0} [2026-01-12T17:11:56.887764] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 294.925, 'high': 295.09, 'low': 294.8095, 'close': 294.93, 'volume': 3489.0} [2026-01-12T17:11:56.894496] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 294.93, 'high': 295.17, 'low': 294.89, 'close': 295.085, 'volume': 5050.0} [2026-01-12T17:11:56.896969] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 294.845, 'high': 294.92, 'low': 294.63, 'close': 294.865, 'volume': 2258.0} [2026-01-12T17:11:56.897142] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 294.82, 'high': 294.82, 'low': 294.49, 'close': 294.66, 'volume': 13842.0} [2026-01-12T17:11:56.905029] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 294.66, 'high': 294.99, 'low': 294.66, 'close': 294.905, 'volume': 6498.0} [2026-01-12T17:11:56.912174] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 294.905, 'high': 294.905, 'low': 294.41, 'close': 294.56, 'volume': 6031.0} [2026-01-12T17:11:56.914304] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 294.62, 'high': 295.0, 'low': 294.6, 'close': 294.77, 'volume': 4586.0} [2026-01-12T17:11:56.915140] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 294.825, 'high': 294.865, 'low': 294.65, 'close': 294.865, 'volume': 2329.0} [2026-01-12T17:11:56.915682] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 294.865, 'high': 295.54, 'low': 294.77, 'close': 295.32, 'volume': 20595.0} [2026-01-12T17:11:56.918143] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 295.3911, 'high': 295.575, 'low': 295.12, 'close': 295.5725, 'volume': 9567.0} [2026-01-12T17:11:56.920766] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 295.575, 'high': 295.575, 'low': 295.37, 'close': 295.38, 'volume': 3371.0} [2026-01-12T17:11:56.926233] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 295.5025, 'high': 295.64, 'low': 295.4875, 'close': 295.64, 'volume': 1614.0} [2026-01-12T17:11:56.982692] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 295.75, 'high': 295.75, 'low': 295.62, 'close': 295.64, 'volume': 2121.0} [2026-01-12T17:11:56.996100] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 295.51, 'high': 295.51, 'low': 295.308, 'close': 295.308, 'volume': 2733.0} [2026-01-12T17:11:57.026076] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 295.28, 'high': 295.56, 'low': 295.14, 'close': 295.435, 'volume': 6371.0} [2026-01-12T17:11:57.082872] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 295.435, 'high': 295.435, 'low': 295.1, 'close': 295.22, 'volume': 2667.0} [2026-01-12T17:11:57.094983] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 295.2, 'high': 295.2, 'low': 294.94, 'close': 294.995, 'volume': 2813.0} [2026-01-12T17:11:57.124756] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 294.99, 'high': 295.005, 'low': 294.72, 'close': 294.81, 'volume': 4355.0} [2026-01-12T17:11:57.131605] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 294.9, 'high': 294.9095, 'low': 294.835, 'close': 294.835, 'volume': 1409.0} [2026-01-12T17:11:57.132666] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 294.8982, 'high': 295.07, 'low': 294.68, 'close': 294.68, 'volume': 5497.0} [2026-01-12T17:11:57.133709] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 295.03, 'high': 295.15, 'low': 294.84, 'close': 294.84, 'volume': 3556.0} [2026-01-12T17:11:57.139820] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 294.79, 'high': 295.13, 'low': 294.7589, 'close': 295.1, 'volume': 3875.0} [2026-01-12T17:11:57.142041] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 294.88, 'high': 295.04, 'low': 294.81, 'close': 295.04, 'volume': 2465.0} [2026-01-12T17:11:57.144077] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 294.79, 'high': 295.105, 'low': 294.79, 'close': 295.105, 'volume': 1110.0} [2026-01-12T17:11:57.147165] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 294.93, 'high': 295.08, 'low': 294.78, 'close': 295.08, 'volume': 5146.0} [2026-01-12T17:11:57.153611] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 295.08, 'high': 295.09, 'low': 294.97, 'close': 295.08, 'volume': 1736.0} [2026-01-12T17:11:57.157080] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 295.08, 'high': 295.33, 'low': 295.08, 'close': 295.33, 'volume': 5199.0} [2026-01-12T17:11:57.163025] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 295.33, 'high': 295.33, 'low': 294.9, 'close': 295.07, 'volume': 3618.0} [2026-01-12T17:11:57.165180] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 295.085, 'high': 295.1, 'low': 295.08, 'close': 295.09, 'volume': 914.0} [2026-01-12T17:11:57.173933] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 294.94, 'high': 295.095, 'low': 294.94, 'close': 295.04, 'volume': 897.0} [2026-01-12T17:11:57.231319] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 294.92, 'high': 295.03, 'low': 294.92, 'close': 295.03, 'volume': 1642.0} [2026-01-12T17:11:57.234935] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 295.065, 'high': 295.27, 'low': 294.97, 'close': 295.14, 'volume': 5129.0} [2026-01-12T17:11:57.244431] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 295.04, 'high': 295.04, 'low': 294.92, 'close': 294.98, 'volume': 1302.0} [2026-01-12T17:11:57.277046] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 295.1, 'high': 295.155, 'low': 294.98, 'close': 294.99, 'volume': 5218.0} [2026-01-12T17:11:57.278234] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 294.755, 'high': 294.755, 'low': 294.62, 'close': 294.67, 'volume': 2408.0} [2026-01-12T17:11:57.283930] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 294.82, 'high': 294.94, 'low': 294.71, 'close': 294.85, 'volume': 7545.0} [2026-01-12T17:11:57.290336] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 294.87, 'high': 294.965, 'low': 294.87, 'close': 294.915, 'volume': 14982.0} [2026-01-12T17:11:57.294231] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 294.94, 'high': 294.94, 'low': 294.59, 'close': 294.605, 'volume': 6049.0} [2026-01-12T17:11:57.294915] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 294.6, 'high': 294.7, 'low': 294.5, 'close': 294.6, 'volume': 5714.0} [2026-01-12T17:11:57.296625] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 294.5629, 'high': 294.69, 'low': 294.495, 'close': 294.64, 'volume': 7559.0} [2026-01-12T17:11:57.298879] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 294.64, 'high': 294.64, 'low': 294.32, 'close': 294.38, 'volume': 5739.0} [2026-01-12T17:11:57.433536] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 294.47, 'high': 294.5, 'low': 294.375, 'close': 294.375, 'volume': 9662.0} [2026-01-12T17:11:57.461263] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 294.4, 'high': 294.58, 'low': 294.27, 'close': 294.455, 'volume': 7265.0} [2026-01-12T17:11:57.489936] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 294.4966, 'high': 294.4966, 'low': 294.26, 'close': 294.27, 'volume': 3510.0} [2026-01-12T17:11:57.501783] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 294.27, 'high': 294.27, 'low': 294.2, 'close': 294.21, 'volume': 1818.0} [2026-01-12T17:11:57.512135] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 294.19, 'high': 294.558, 'low': 294.19, 'close': 294.52, 'volume': 4720.0} [2026-01-12T17:11:57.519479] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 294.53, 'high': 294.54, 'low': 294.32, 'close': 294.379, 'volume': 4763.0} [2026-01-12T17:11:57.520304] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 294.455, 'high': 294.84, 'low': 294.455, 'close': 294.815, 'volume': 5016.0} [2026-01-12T17:11:57.524394] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 294.83, 'high': 294.9, 'low': 294.66, 'close': 294.68, 'volume': 5366.0} [2026-01-12T17:11:57.528898] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 294.68, 'high': 294.6952, 'low': 294.64, 'close': 294.685, 'volume': 2005.0} [2026-01-12T17:11:57.535767] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 294.79, 'high': 294.8, 'low': 294.64, 'close': 294.795, 'volume': 3996.0} [2026-01-12T17:11:57.539022] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 294.795, 'high': 295.0308, 'low': 294.7, 'close': 294.7, 'volume': 4350.0} [2026-01-12T17:11:57.540770] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 294.935, 'high': 294.935, 'low': 294.4, 'close': 294.56, 'volume': 7162.0} [2026-01-12T17:11:57.549331] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 294.6, 'high': 295.02, 'low': 294.6, 'close': 294.84, 'volume': 12450.0} [2026-01-12T17:11:57.599827] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 295.04, 'high': 295.145, 'low': 294.92, 'close': 295.145, 'volume': 1975.0} [2026-01-12T17:11:57.609057] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 295.03, 'high': 295.26, 'low': 294.99, 'close': 295.26, 'volume': 4109.0} [2026-01-12T17:11:57.636300] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 295.195, 'high': 295.195, 'low': 294.9, 'close': 294.9, 'volume': 2806.0} [2026-01-12T17:11:57.640346] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 294.77, 'high': 295.05, 'low': 294.77, 'close': 295.01, 'volume': 3745.0} [2026-01-12T17:11:57.641835] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 295.09, 'high': 295.09, 'low': 294.825, 'close': 295.0, 'volume': 3029.0} [2026-01-12T17:11:57.651026] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 294.955, 'high': 295.17, 'low': 294.955, 'close': 295.11, 'volume': 2563.0} [2026-01-12T17:11:57.651605] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 295.115, 'high': 295.27, 'low': 295.115, 'close': 295.21, 'volume': 3909.0} [2026-01-12T17:11:57.711018] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 295.255, 'high': 295.38, 'low': 295.255, 'close': 295.275, 'volume': 2098.0} [2026-01-12T17:11:57.748449] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 295.275, 'high': 295.275, 'low': 295.0, 'close': 295.185, 'volume': 2582.0} [2026-01-12T17:11:57.753255] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 295.185, 'high': 295.185, 'low': 294.82, 'close': 294.82, 'volume': 2444.0} [2026-01-12T17:11:57.758165] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 294.65, 'high': 294.81, 'low': 294.57, 'close': 294.58, 'volume': 5493.0} [2026-01-12T17:11:57.768106] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 294.64, 'high': 294.81, 'low': 294.53, 'close': 294.79, 'volume': 5670.0} [2026-01-12T17:11:57.771770] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 294.5331, 'high': 294.8399, 'low': 294.5331, 'close': 294.7, 'volume': 2377.0} [2026-01-12T17:11:57.778248] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 294.84, 'high': 294.94, 'low': 294.76, 'close': 294.81, 'volume': 3430.0} [2026-01-12T17:11:57.837741] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 294.91, 'high': 294.915, 'low': 294.72, 'close': 294.72, 'volume': 3021.0} [2026-01-12T17:11:57.847708] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 294.81, 'high': 294.815, 'low': 294.61, 'close': 294.6841, 'volume': 2206.0} [2026-01-12T17:11:57.882716] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 294.61, 'high': 294.76, 'low': 294.57, 'close': 294.57, 'volume': 1081.0} [2026-01-12T17:11:57.891659] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 294.765, 'high': 294.77, 'low': 294.765, 'close': 294.77, 'volume': 1574.0} [2026-01-12T17:11:57.908868] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 294.86, 'high': 294.96, 'low': 294.785, 'close': 294.85, 'volume': 3040.0} [2026-01-12T17:11:57.910008] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 295.01, 'high': 295.01, 'low': 294.8, 'close': 294.97, 'volume': 3067.0} [2026-01-12T17:11:57.958538] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 295.09, 'high': 295.09, 'low': 294.97, 'close': 295.07, 'volume': 4594.0} [2026-01-12T17:11:57.966402] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 295.07, 'high': 295.07, 'low': 294.93, 'close': 294.955, 'volume': 10928.0} [2026-01-12T17:11:57.991283] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 294.95, 'high': 295.03, 'low': 294.935, 'close': 294.935, 'volume': 9202.0} [2026-01-12T17:11:58.004525] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 295.01, 'high': 295.285, 'low': 294.98, 'close': 295.285, 'volume': 4873.0} [2026-01-12T17:11:58.007225] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 295.285, 'high': 295.285, 'low': 294.89, 'close': 295.06, 'volume': 5021.0} [2026-01-12T17:11:58.010162] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 295.085, 'high': 295.17, 'low': 295.05, 'close': 295.13, 'volume': 3522.0} [2026-01-12T17:11:58.011912] [DEBUG] [LOCAL ] ADEA: Primary data saved (77179 records). [2026-01-12T17:11:58.012808] [INFO ] [ORCH ] ADEA: Update completed successfully. [2026-01-12T17:11:58.025019] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 295.175, 'high': 295.18, 'low': 295.16, 'close': 295.16, 'volume': 974.0} [2026-01-12T17:11:58.023139] [INFO ] [ORCH ] Update Progress: 50/3512 symbols completed. ADEA took 9.7s. Estimated remaining: 2h 13m 57s. Rate: 25.8 symbols/min [2026-01-12T17:11:58.025734] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 295.07, 'high': 295.19, 'low': 295.01, 'close': 295.055, 'volume': 2871.0} [2026-01-12T17:11:58.032984] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 294.98, 'high': 295.17, 'low': 294.95, 'close': 295.17, 'volume': 2084.0} [2026-01-12T17:11:58.046047] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 295.135, 'high': 295.35, 'low': 295.135, 'close': 295.35, 'volume': 2496.0} [2026-01-12T17:11:58.073913] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 295.3435, 'high': 295.355, 'low': 295.05, 'close': 295.16, 'volume': 3282.0} [2026-01-12T17:11:58.138185] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 295.04, 'high': 295.04, 'low': 294.66, 'close': 294.99, 'volume': 11576.0} [2026-01-12T17:11:58.201923] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 295.005, 'high': 295.09, 'low': 295.005, 'close': 295.08, 'volume': 5794.0} [2026-01-12T17:11:58.246126] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 295.08, 'high': 295.12, 'low': 294.95, 'close': 295.05, 'volume': 4585.0} [2026-01-12T17:11:58.246801] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 295.05, 'high': 295.24, 'low': 295.05, 'close': 295.205, 'volume': 8334.0} [2026-01-12T17:11:58.250225] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 295.2, 'high': 295.29, 'low': 295.18, 'close': 295.215, 'volume': 4608.0} [2026-01-12T17:11:58.256117] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 295.29, 'high': 295.37, 'low': 295.26, 'close': 295.37, 'volume': 2140.0} [2026-01-12T17:11:58.267934] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 295.35, 'high': 295.35, 'low': 295.28, 'close': 295.345, 'volume': 2028.0} [2026-01-12T17:11:58.273221] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 295.4799, 'high': 295.48, 'low': 295.29, 'close': 295.36, 'volume': 4854.0} [2026-01-12T17:11:58.274103] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 295.36, 'high': 295.43, 'low': 295.3, 'close': 295.43, 'volume': 2510.0} [2026-01-12T17:11:58.289798] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 295.487, 'high': 295.487, 'low': 295.275, 'close': 295.275, 'volume': 2044.0} [2026-01-12T17:11:58.296236] [DEBUG] [LOCAL ] ADBE: Primary data saved (116410 records). [2026-01-12T17:11:58.301996] [INFO ] [ORCH ] ADBE: Update completed successfully. [2026-01-12T17:11:58.301925] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 295.3, 'high': 295.345, 'low': 295.25, 'close': 295.27, 'volume': 4297.0} [2026-01-12T17:11:58.338235] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 295.35, 'high': 295.47, 'low': 295.3, 'close': 295.34, 'volume': 2298.0} [2026-01-12T17:11:58.342076] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 295.2, 'high': 295.245, 'low': 294.95, 'close': 294.95, 'volume': 5256.0} [2026-01-12T17:11:58.341556] [INFO ] [ORCH ] Update Progress: 51/3512 symbols completed. ADBE took 10.5s. Estimated remaining: 2h 11m 39s. Rate: 26.3 symbols/min [2026-01-12T17:11:58.350659] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 294.95, 'high': 295.17, 'low': 294.94, 'close': 295.1, 'volume': 6584.0} [2026-01-12T17:11:58.350397] [DEBUG] [LOCAL ] ADC: Primary data saved (98058 records). [2026-01-12T17:11:58.350956] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 295.165, 'high': 295.165, 'low': 294.95, 'close': 295.11, 'volume': 10405.0} [2026-01-12T17:11:58.377632] [INFO ] [ORCH ] ADM: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:58.377835] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 295.115, 'high': 295.115, 'low': 295.075, 'close': 295.1, 'volume': 1750.0} [2026-01-12T17:11:58.393917] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 295.125, 'high': 295.125, 'low': 294.95, 'close': 294.95, 'volume': 5094.0} [2026-01-12T17:11:58.402953] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 294.95, 'high': 295.16, 'low': 294.91, 'close': 295.16, 'volume': 8290.0} [2026-01-12T17:11:58.384075] [INFO ] [ORCH ] ADC: Update completed successfully. [2026-01-12T17:11:58.413872] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 295.2, 'high': 295.2, 'low': 295.15, 'close': 295.15, 'volume': 1455.0} [2026-01-12T17:11:58.419269] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 295.13, 'high': 295.13, 'low': 295.03, 'close': 295.03, 'volume': 1235.0} [2026-01-12T17:11:58.440801] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 295.01, 'high': 295.06, 'low': 295.01, 'close': 295.06, 'volume': 1663.0} [2026-01-12T17:11:58.494285] [INFO ] [ORCH ] Update Progress: 52/3512 symbols completed. ADC took 10.7s. Estimated remaining: 2h 9m 15s. Rate: 26.8 symbols/min [2026-01-12T17:11:58.483367] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 294.95, 'high': 294.97, 'low': 294.84, 'close': 294.95, 'volume': 19093.0} [2026-01-12T17:11:58.506735] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 294.88, 'high': 295.15, 'low': 294.88, 'close': 295.06, 'volume': 15201.0} [2026-01-12T17:11:58.567153] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 295.06, 'high': 295.15, 'low': 295.06, 'close': 295.07, 'volume': 1580.0} [2026-01-12T17:11:58.689045] [INFO ] [ORCH ] ADMA: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:58.689273] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 295.07, 'high': 295.16, 'low': 294.92, 'close': 295.0, 'volume': 7883.0} [2026-01-12T17:11:58.689532] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 295.11, 'high': 295.11, 'low': 294.895, 'close': 294.97, 'volume': 16937.0} [2026-01-12T17:11:58.700677] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 295.03, 'high': 295.07, 'low': 294.915, 'close': 295.025, 'volume': 11049.0} [2026-01-12T17:11:58.716823] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 295.025, 'high': 295.11, 'low': 294.95, 'close': 295.07, 'volume': 3564.0} [2026-01-12T17:11:58.743378] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 295.075, 'high': 295.075, 'low': 294.67, 'close': 294.73, 'volume': 24844.0} [2026-01-12T17:11:58.760046] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 295.01, 'high': 295.01, 'low': 294.895, 'close': 294.975, 'volume': 16745.0} [2026-01-12T17:11:58.765397] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 294.97, 'high': 295.115, 'low': 294.947, 'close': 295.115, 'volume': 16038.0} [2026-01-12T17:11:58.765825] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 295.115, 'high': 295.115, 'low': 295.115, 'close': 295.115, 'volume': 1724.0} [2026-01-12T17:11:58.766026] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 295.22, 'high': 295.355, 'low': 295.22, 'close': 295.325, 'volume': 4299.0} [2026-01-12T17:11:58.765096] [INFO ] [ORCH ] ADP: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:11:58.766612] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 295.33, 'high': 295.365, 'low': 295.33, 'close': 295.365, 'volume': 930.0} [2026-01-12T17:11:58.766857] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 295.375, 'high': 295.375, 'low': 295.375, 'close': 295.375, 'volume': 1013.0} [2026-01-12T17:11:58.767001] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 295.38, 'high': 295.47, 'low': 295.31, 'close': 295.385, 'volume': 5778.0} [2026-01-12T17:11:58.767105] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 295.385, 'high': 295.53, 'low': 295.385, 'close': 295.475, 'volume': 4350.0} [2026-01-12T17:11:58.767251] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 295.6, 'high': 295.605, 'low': 295.6, 'close': 295.605, 'volume': 1080.0} [2026-01-12T17:11:58.767357] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 295.58, 'high': 295.6025, 'low': 295.52, 'close': 295.6, 'volume': 2403.0} [2026-01-12T17:11:58.767457] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 295.515, 'high': 295.66, 'low': 295.515, 'close': 295.59, 'volume': 2842.0} [2026-01-12T17:11:58.767559] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 295.68, 'high': 295.69, 'low': 295.68, 'close': 295.69, 'volume': 1400.0} [2026-01-12T17:11:58.767711] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 295.625, 'high': 295.625, 'low': 295.625, 'close': 295.625, 'volume': 982.0} [2026-01-12T17:11:58.767813] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 295.75, 'high': 295.78, 'low': 295.65, 'close': 295.78, 'volume': 1691.0} [2026-01-12T17:11:58.767912] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 295.8402, 'high': 295.8409, 'low': 295.67, 'close': 295.75, 'volume': 1655.0} [2026-01-12T17:11:58.768062] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 295.72, 'high': 295.82, 'low': 295.665, 'close': 295.82, 'volume': 2453.0} [2026-01-12T17:11:58.768166] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 295.755, 'high': 295.79, 'low': 295.5779, 'close': 295.5779, 'volume': 2046.0} [2026-01-12T17:11:58.768336] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 295.7, 'high': 295.74, 'low': 295.625, 'close': 295.675, 'volume': 5368.0} [2026-01-12T17:11:58.768438] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 295.55, 'high': 295.82, 'low': 295.55, 'close': 295.745, 'volume': 1928.0} [2026-01-12T17:11:58.768669] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 295.6, 'high': 295.735, 'low': 295.6, 'close': 295.735, 'volume': 1455.0} [2026-01-12T17:11:58.768799] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 295.8216, 'high': 295.8216, 'low': 295.67, 'close': 295.785, 'volume': 1327.0} [2026-01-12T17:11:58.771271] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 295.785, 'high': 295.805, 'low': 295.69, 'close': 295.77, 'volume': 4211.0} [2026-01-12T17:11:58.771567] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 295.765, 'high': 295.99, 'low': 295.69, 'close': 295.85, 'volume': 5209.0} [2026-01-12T17:11:58.771695] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 295.855, 'high': 295.98, 'low': 295.855, 'close': 295.91, 'volume': 1543.0} [2026-01-12T17:11:58.771798] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 295.95, 'high': 296.18, 'low': 295.95, 'close': 296.18, 'volume': 1321.0} [2026-01-12T17:11:58.771897] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 296.18, 'high': 296.18, 'low': 296.02, 'close': 296.02, 'volume': 2892.0} [2026-01-12T17:11:58.771997] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 296.1177, 'high': 296.1177, 'low': 296.005, 'close': 296.005, 'volume': 1040.0} [2026-01-12T17:11:58.772097] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 295.92, 'high': 295.985, 'low': 295.89, 'close': 295.92, 'volume': 3239.0} [2026-01-12T17:11:58.772195] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 295.81, 'high': 296.04, 'low': 295.81, 'close': 295.925, 'volume': 5475.0} [2026-01-12T17:11:58.772300] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 295.93, 'high': 296.03, 'low': 295.92, 'close': 295.945, 'volume': 2156.0} [2026-01-12T17:11:58.772411] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 295.86, 'high': 295.86, 'low': 295.85, 'close': 295.85, 'volume': 1840.0} [2026-01-12T17:11:58.772647] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 295.85, 'high': 295.94, 'low': 295.79, 'close': 295.85, 'volume': 5368.0} [2026-01-12T17:11:58.772807] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 295.84, 'high': 295.85, 'low': 295.84, 'close': 295.85, 'volume': 528.0} [2026-01-12T17:11:58.772908] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 295.84, 'high': 295.885, 'low': 295.84, 'close': 295.885, 'volume': 1480.0} [2026-01-12T17:11:58.773006] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 295.76, 'high': 295.76, 'low': 295.715, 'close': 295.755, 'volume': 1818.0} [2026-01-12T17:11:58.773103] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 295.67, 'high': 295.85, 'low': 295.67, 'close': 295.775, 'volume': 4249.0} [2026-01-12T17:11:58.773202] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 295.76, 'high': 295.93, 'low': 295.76, 'close': 295.775, 'volume': 3499.0} [2026-01-12T17:11:58.773304] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 295.775, 'high': 295.95, 'low': 295.775, 'close': 295.95, 'volume': 3935.0} [2026-01-12T17:11:58.773471] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 295.91, 'high': 295.91, 'low': 295.725, 'close': 295.725, 'volume': 2909.0} [2026-01-12T17:11:58.773704] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 295.8364, 'high': 295.8364, 'low': 295.67, 'close': 295.67, 'volume': 1899.0} [2026-01-12T17:11:58.773895] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 295.75, 'high': 296.05, 'low': 295.64, 'close': 295.81, 'volume': 4485.0} [2026-01-12T17:11:58.773998] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 295.96, 'high': 296.1, 'low': 295.95, 'close': 295.95, 'volume': 1727.0} [2026-01-12T17:11:58.774096] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 295.955, 'high': 295.955, 'low': 295.955, 'close': 295.955, 'volume': 842.0} [2026-01-12T17:11:58.774193] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 296.13, 'high': 296.19, 'low': 296.02, 'close': 296.02, 'volume': 6083.0} [2026-01-12T17:11:58.774357] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 296.065, 'high': 296.065, 'low': 296.06, 'close': 296.06, 'volume': 996.0} [2026-01-12T17:11:58.774459] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 296.2, 'high': 296.2, 'low': 296.06, 'close': 296.06, 'volume': 735.0} [2026-01-12T17:11:58.774559] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 296.21, 'high': 296.21, 'low': 296.06, 'close': 296.2, 'volume': 1383.0} [2026-01-12T17:11:58.774721] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 296.09, 'high': 296.09, 'low': 296.04, 'close': 296.04, 'volume': 3555.0} [2026-01-12T17:11:58.774925] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 296.03, 'high': 296.03, 'low': 296.03, 'close': 296.03, 'volume': 1489.0} [2026-01-12T17:11:58.775077] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 296.01, 'high': 296.1, 'low': 295.995, 'close': 296.065, 'volume': 1326.0} [2026-01-12T17:11:58.775181] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 296.12, 'high': 296.22, 'low': 296.11, 'close': 296.165, 'volume': 7777.0} [2026-01-12T17:11:58.775342] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 296.165, 'high': 296.305, 'low': 296.1209, 'close': 296.305, 'volume': 2363.0} [2026-01-12T17:11:58.775444] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 296.3705, 'high': 296.39, 'low': 296.28, 'close': 296.28, 'volume': 3277.0} [2026-01-12T17:11:58.775543] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 296.32, 'high': 296.32, 'low': 296.08, 'close': 296.2, 'volume': 2212.0} [2026-01-12T17:11:58.775664] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 296.185, 'high': 296.185, 'low': 295.99, 'close': 296.09, 'volume': 4161.0} [2026-01-12T17:11:58.775764] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 296.18, 'high': 296.31, 'low': 295.86, 'close': 295.97, 'volume': 6370.0} [2026-01-12T17:11:58.775958] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 295.94, 'high': 295.945, 'low': 295.94, 'close': 295.945, 'volume': 1465.0} [2026-01-12T17:11:58.776060] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 295.82, 'high': 295.855, 'low': 295.77, 'close': 295.855, 'volume': 1115.0} [2026-01-12T17:11:58.776184] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 295.78, 'high': 295.78, 'low': 295.71, 'close': 295.71, 'volume': 2976.0} [2026-01-12T17:11:58.776286] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 295.7971, 'high': 295.7971, 'low': 295.7971, 'close': 295.7971, 'volume': 830.0} [2026-01-12T17:11:58.776383] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 295.74, 'high': 295.74, 'low': 295.74, 'close': 295.74, 'volume': 944.0} [2026-01-12T17:11:58.776481] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 295.82, 'high': 295.87, 'low': 295.81, 'close': 295.81, 'volume': 2422.0} [2026-01-12T17:11:58.776633] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 295.7, 'high': 295.7, 'low': 295.7, 'close': 295.7, 'volume': 834.0} [2026-01-12T17:11:58.805996] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 295.835, 'high': 295.835, 'low': 295.835, 'close': 295.835, 'volume': 1525.0} [2026-01-12T17:11:58.806378] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 295.87, 'high': 295.975, 'low': 295.73, 'close': 295.855, 'volume': 2659.0} [2026-01-12T17:11:58.806485] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 295.86, 'high': 295.92, 'low': 295.86, 'close': 295.92, 'volume': 595.0} [2026-01-12T17:11:58.806607] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 295.71, 'high': 295.83, 'low': 295.71, 'close': 295.83, 'volume': 1254.0} [2026-01-12T17:11:58.806711] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 295.825, 'high': 295.91, 'low': 295.7, 'close': 295.855, 'volume': 2448.0} [2026-01-12T17:11:58.806810] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 295.84, 'high': 295.9, 'low': 295.84, 'close': 295.865, 'volume': 3000.0} [2026-01-12T17:11:58.806911] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 295.865, 'high': 295.91, 'low': 295.85, 'close': 295.87, 'volume': 2766.0} [2026-01-12T17:11:58.807010] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 295.83, 'high': 295.94, 'low': 295.79, 'close': 295.94, 'volume': 3276.0} [2026-01-12T17:11:58.807110] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 295.82, 'high': 295.82, 'low': 295.82, 'close': 295.82, 'volume': 1151.0} [2026-01-12T17:11:58.807319] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 295.72, 'high': 295.845, 'low': 295.6567, 'close': 295.715, 'volume': 2763.0} [2026-01-12T17:11:58.807423] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 295.71, 'high': 295.71, 'low': 295.71, 'close': 295.71, 'volume': 421.0} [2026-01-12T17:11:58.807522] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 295.71, 'high': 295.7898, 'low': 295.62, 'close': 295.75, 'volume': 1697.0} [2026-01-12T17:11:58.807640] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 295.62, 'high': 295.735, 'low': 295.5, 'close': 295.58, 'volume': 2853.0} [2026-01-12T17:11:58.807742] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 295.5, 'high': 295.67, 'low': 295.5, 'close': 295.67, 'volume': 1813.0} [2026-01-12T17:11:58.807841] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 295.59, 'high': 295.59, 'low': 295.59, 'close': 295.59, 'volume': 1082.0} [2026-01-12T17:11:58.807955] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 295.735, 'high': 295.755, 'low': 295.69, 'close': 295.7, 'volume': 3429.0} [2026-01-12T17:11:58.808161] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 295.735, 'high': 295.83, 'low': 295.735, 'close': 295.775, 'volume': 3364.0} [2026-01-12T17:11:58.808277] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 295.781, 'high': 295.781, 'low': 295.67, 'close': 295.67, 'volume': 1010.0} [2026-01-12T17:11:58.808459] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 295.58, 'high': 295.67, 'low': 295.58, 'close': 295.67, 'volume': 1104.0} [2026-01-12T17:11:58.808561] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 295.67, 'high': 295.67, 'low': 295.58, 'close': 295.58, 'volume': 2296.0} [2026-01-12T17:11:58.808705] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 295.5, 'high': 295.6, 'low': 295.5, 'close': 295.6, 'volume': 1421.0} [2026-01-12T17:11:58.808806] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 295.585, 'high': 295.585, 'low': 295.41, 'close': 295.49, 'volume': 4976.0} [2026-01-12T17:11:58.808905] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 295.485, 'high': 295.59, 'low': 295.485, 'close': 295.555, 'volume': 4849.0} [2026-01-12T17:11:58.809021] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 295.555, 'high': 295.555, 'low': 295.555, 'close': 295.555, 'volume': 972.0} [2026-01-12T17:11:58.809121] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 295.565, 'high': 295.63, 'low': 295.53, 'close': 295.53, 'volume': 2253.0} [2026-01-12T17:11:58.809221] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 295.58, 'high': 295.58, 'low': 295.53, 'close': 295.555, 'volume': 1687.0} [2026-01-12T17:11:58.809385] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 295.555, 'high': 295.72, 'low': 295.555, 'close': 295.62, 'volume': 3440.0} [2026-01-12T17:11:58.809488] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 295.56, 'high': 295.66, 'low': 295.56, 'close': 295.66, 'volume': 1462.0} [2026-01-12T17:11:58.809652] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 295.56, 'high': 295.56, 'low': 295.56, 'close': 295.56, 'volume': 81023.0} [2026-01-12T17:11:58.809825] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 295.56, 'high': 295.605, 'low': 295.56, 'close': 295.605, 'volume': 1224.0} [2026-01-12T17:11:58.809928] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 295.51, 'high': 295.665, 'low': 295.51, 'close': 295.665, 'volume': 2302.0} [2026-01-12T17:11:58.810028] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 295.62, 'high': 295.68, 'low': 295.61, 'close': 295.68, 'volume': 2584.0} [2026-01-12T17:11:58.810127] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 295.73, 'high': 295.815, 'low': 295.71, 'close': 295.815, 'volume': 4767.0} [2026-01-12T17:11:58.810226] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 295.84, 'high': 295.93, 'low': 295.75, 'close': 295.88, 'volume': 4619.0} [2026-01-12T17:11:58.810362] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 295.845, 'high': 295.89, 'low': 295.78, 'close': 295.82, 'volume': 1343.0} [2026-01-12T17:11:58.810523] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 295.855, 'high': 295.86, 'low': 295.82, 'close': 295.86, 'volume': 3853.0} [2026-01-12T17:11:58.810660] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 295.81, 'high': 295.81, 'low': 295.18, 'close': 295.22, 'volume': 8977.0} [2026-01-12T17:11:58.810928] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 295.15, 'high': 295.48, 'low': 295.13, 'close': 295.46, 'volume': 9131.0} [2026-01-12T17:11:58.811033] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 295.41, 'high': 295.43, 'low': 295.41, 'close': 295.41, 'volume': 1763.0} [2026-01-12T17:11:58.811132] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 295.53, 'high': 295.57, 'low': 295.49, 'close': 295.49, 'volume': 1789.0} [2026-01-12T17:11:58.811231] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 295.49, 'high': 295.51, 'low': 295.49, 'close': 295.51, 'volume': 851.0} [2026-01-12T17:11:58.811357] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 295.505, 'high': 295.505, 'low': 295.485, 'close': 295.485, 'volume': 2669.0} [2026-01-12T17:11:58.813522] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 295.485, 'high': 295.485, 'low': 295.228, 'close': 295.228, 'volume': 5333.0} [2026-01-12T17:11:58.813783] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 295.175, 'high': 295.22, 'low': 295.175, 'close': 295.21, 'volume': 1745.0} [2026-01-12T17:11:58.813888] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 295.26, 'high': 295.41, 'low': 295.245, 'close': 295.335, 'volume': 6978.0} [2026-01-12T17:11:58.813988] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 295.34, 'high': 295.65, 'low': 295.34, 'close': 295.565, 'volume': 9578.0} [2026-01-12T17:11:58.814148] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 295.65, 'high': 295.69, 'low': 295.51, 'close': 295.645, 'volume': 13171.0} [2026-01-12T17:11:58.814253] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 295.57, 'high': 295.61, 'low': 295.57, 'close': 295.57, 'volume': 1253.0} [2026-01-12T17:11:58.814352] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 295.71, 'high': 295.71, 'low': 295.62, 'close': 295.62, 'volume': 2691.0} [2026-01-12T17:11:58.814451] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 295.625, 'high': 295.8, 'low': 295.625, 'close': 295.79, 'volume': 3318.0} [2026-01-12T17:11:58.814760] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 295.805, 'high': 295.815, 'low': 295.57, 'close': 295.6721, 'volume': 11411.0} [2026-01-12T17:11:58.814863] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 295.54, 'high': 295.67, 'low': 295.53, 'close': 295.58, 'volume': 5299.0} [2026-01-12T17:11:58.814961] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 295.605, 'high': 295.715, 'low': 295.57, 'close': 295.57, 'volume': 3666.0} [2026-01-12T17:11:58.815059] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 295.62, 'high': 295.675, 'low': 295.47, 'close': 295.47, 'volume': 11736.0} [2026-01-12T17:11:58.815158] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 295.47, 'high': 295.66, 'low': 295.47, 'close': 295.57, 'volume': 4569.0} [2026-01-12T17:11:58.815279] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 295.575, 'high': 295.575, 'low': 294.8, 'close': 295.05, 'volume': 24973.0} [2026-01-12T17:11:58.815480] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 295.05, 'high': 295.15, 'low': 294.575, 'close': 294.8, 'volume': 22718.0} [2026-01-12T17:11:58.815599] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 294.91, 'high': 294.93, 'low': 294.84, 'close': 294.89, 'volume': 2520.0} [2026-01-12T17:11:58.815702] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 295.02, 'high': 295.21, 'low': 295.02, 'close': 295.2, 'volume': 4675.0} [2026-01-12T17:11:58.815802] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 294.94, 'high': 294.94, 'low': 294.9, 'close': 294.9, 'volume': 1189.0} [2026-01-12T17:11:58.815901] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 294.915, 'high': 294.95, 'low': 294.88, 'close': 294.95, 'volume': 1545.0} [2026-01-12T17:11:58.816003] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 294.93, 'high': 294.93, 'low': 294.53, 'close': 294.53, 'volume': 2620.0} [2026-01-12T17:11:58.816101] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 294.8599, 'high': 294.8599, 'low': 294.53, 'close': 294.53, 'volume': 1362.0} [2026-01-12T17:11:58.816312] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 294.68, 'high': 295.05, 'low': 294.68, 'close': 295.03, 'volume': 12747.0} [2026-01-12T17:11:58.816481] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 294.965, 'high': 295.08, 'low': 294.965, 'close': 295.08, 'volume': 6884.0} [2026-01-12T17:11:58.816599] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 295.08, 'high': 295.08, 'low': 294.86, 'close': 294.935, 'volume': 7045.0} [2026-01-12T17:11:58.816703] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 294.8, 'high': 295.09, 'low': 294.73, 'close': 295.05, 'volume': 5128.0} [2026-01-12T17:11:58.816804] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 295.199, 'high': 295.199, 'low': 295.0425, 'close': 295.08, 'volume': 1958.0} [2026-01-12T17:11:58.816903] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 294.98, 'high': 295.19, 'low': 294.975, 'close': 295.14, 'volume': 5365.0} [2026-01-12T17:11:58.817001] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 295.18, 'high': 295.28, 'low': 295.13, 'close': 295.17, 'volume': 3588.0} [2026-01-12T17:11:58.817205] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 295.1, 'high': 295.1, 'low': 295.07, 'close': 295.07, 'volume': 3122.0} [2026-01-12T17:11:58.817306] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 295.0, 'high': 295.0, 'low': 294.93, 'close': 295.0, 'volume': 3346.0} [2026-01-12T17:11:58.817458] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 294.955, 'high': 294.985, 'low': 294.955, 'close': 294.98, 'volume': 1889.0} [2026-01-12T17:11:58.817637] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 294.94, 'high': 294.94, 'low': 294.83, 'close': 294.885, 'volume': 3847.0} [2026-01-12T17:11:58.817740] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 294.885, 'high': 294.99, 'low': 294.8755, 'close': 294.99, 'volume': 4734.0} [2026-01-12T17:11:58.817838] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 295.016, 'high': 295.095, 'low': 295.016, 'close': 295.06, 'volume': 3477.0} [2026-01-12T17:11:58.817936] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 295.02, 'high': 295.0625, 'low': 295.02, 'close': 295.02, 'volume': 1495.0} [2026-01-12T17:11:58.818066] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 295.02, 'high': 295.35, 'low': 295.02, 'close': 295.25, 'volume': 4638.0} [2026-01-12T17:11:58.818232] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 295.4199, 'high': 295.4199, 'low': 295.305, 'close': 295.41, 'volume': 1985.0} [2026-01-12T17:11:58.818337] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 295.42, 'high': 295.42, 'low': 295.33, 'close': 295.33, 'volume': 6026.0} [2026-01-12T17:11:58.818436] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 295.39, 'high': 295.39, 'low': 295.23, 'close': 295.31, 'volume': 2341.0} [2026-01-12T17:11:58.818750] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 295.31, 'high': 295.37, 'low': 295.24, 'close': 295.24, 'volume': 2359.0} [2026-01-12T17:11:58.818849] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 295.23, 'high': 295.23, 'low': 295.19, 'close': 295.228, 'volume': 2053.0} [2026-01-12T17:11:58.818971] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 295.2, 'high': 295.315, 'low': 295.195, 'close': 295.315, 'volume': 2064.0} [2026-01-12T17:11:58.819072] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 295.315, 'high': 295.38, 'low': 295.315, 'close': 295.3397, 'volume': 2912.0} [2026-01-12T17:11:58.821086] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 295.4, 'high': 295.45, 'low': 295.31, 'close': 295.37, 'volume': 7571.0} [2026-01-12T17:11:58.821331] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 295.52, 'high': 295.57, 'low': 295.43, 'close': 295.46, 'volume': 3189.0} [2026-01-12T17:11:58.821549] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 295.47, 'high': 295.47, 'low': 295.45, 'close': 295.45, 'volume': 972.0} [2026-01-12T17:11:58.853046] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 295.36, 'high': 295.375, 'low': 295.33, 'close': 295.34, 'volume': 3307.0} [2026-01-12T17:11:58.855087] [DEBUG] [LOCAL ] ADM: Loaded 115257 existing records from primary storage. [2026-01-12T17:11:58.853390] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 295.43, 'high': 295.43, 'low': 295.35, 'close': 295.35, 'volume': 2841.0} [2026-01-12T17:11:58.855493] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 295.4, 'high': 295.49, 'low': 295.4, 'close': 295.46, 'volume': 5429.0} [2026-01-12T17:11:58.855750] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 295.43, 'high': 295.56, 'low': 295.41, 'close': 295.56, 'volume': 3468.0} [2026-01-12T17:11:58.856073] [INFO ] [ORCH ] ADM: Loaded 115257 existing records. [2026-01-12T17:11:58.855983] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 295.58, 'high': 295.58, 'low': 295.485, 'close': 295.485, 'volume': 2560.0} [2026-01-12T17:11:58.888307] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 295.4875, 'high': 295.4875, 'low': 295.4875, 'close': 295.4875, 'volume': 1120.0} [2026-01-12T17:11:58.906287] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 295.44, 'high': 295.71, 'low': 295.38, 'close': 295.69, 'volume': 5048.0} [2026-01-12T17:11:58.906945] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 295.69, 'high': 295.69, 'low': 295.61, 'close': 295.61, 'volume': 2489.0} [2026-01-12T17:11:58.914814] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 295.58, 'high': 295.625, 'low': 295.53, 'close': 295.53, 'volume': 1565.0} [2026-01-12T17:11:58.960628] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 295.415, 'high': 295.42, 'low': 295.38, 'close': 295.42, 'volume': 3643.0} [2026-01-12T17:11:58.989324] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 295.42, 'high': 295.46, 'low': 295.3559, 'close': 295.3559, 'volume': 3601.0} [2026-01-12T17:11:58.993084] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 295.49, 'high': 295.49, 'low': 295.34, 'close': 295.395, 'volume': 1893.0} [2026-01-12T17:11:58.993919] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 295.38, 'high': 295.59, 'low': 295.35, 'close': 295.545, 'volume': 10224.0} [2026-01-12T17:11:59.004592] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 295.55, 'high': 295.55, 'low': 295.41, 'close': 295.41, 'volume': 2310.0} [2026-01-12T17:11:59.035083] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 295.31, 'high': 295.32, 'low': 295.19, 'close': 295.2, 'volume': 3979.0} [2026-01-12T17:11:59.077321] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 295.22, 'high': 295.22, 'low': 295.08, 'close': 295.08, 'volume': 2967.0} [2026-01-12T17:11:59.085004] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 295.07, 'high': 295.1, 'low': 294.9908, 'close': 295.05, 'volume': 6391.0} [2026-01-12T17:11:59.095905] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 295.05, 'high': 295.09, 'low': 294.22, 'close': 294.22, 'volume': 49810.0} [2026-01-12T17:11:59.097956] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 294.185, 'high': 294.185, 'low': 293.615, 'close': 293.65, 'volume': 8907.0} [2026-01-12T17:11:59.098307] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 293.645, 'high': 294.11, 'low': 293.49, 'close': 293.97, 'volume': 11932.0} [2026-01-12T17:11:59.148606] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 293.8332, 'high': 294.0599, 'low': 293.61, 'close': 293.625, 'volume': 8301.0} [2026-01-12T17:11:59.176890] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 293.615, 'high': 293.87, 'low': 293.43, 'close': 293.755, 'volume': 56134.0} [2026-01-12T17:11:59.220544] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 293.85, 'high': 293.9899, 'low': 293.71, 'close': 293.845, 'volume': 4154.0} [2026-01-12T17:11:59.227855] [DEBUG] [LOCAL ] ADMA: Loaded 113650 existing records from primary storage. [2026-01-12T17:11:59.266058] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 293.835, 'high': 293.95, 'low': 293.6, 'close': 293.95, 'volume': 10444.0} [2026-01-12T17:11:59.276528] [INFO ] [ORCH ] ADMA: Loaded 113650 existing records. [2026-01-12T17:11:59.291222] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 293.975, 'high': 293.975, 'low': 293.89, 'close': 293.8918, 'volume': 2579.0} [2026-01-12T17:11:59.322510] [DEBUG] [LOCAL ] ADP: Loaded 107295 existing records from primary storage. [2026-01-12T17:11:59.333525] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 293.89, 'high': 293.9571, 'low': 293.81, 'close': 293.89, 'volume': 9059.0} [2026-01-12T17:11:59.338863] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 293.83, 'high': 293.9, 'low': 293.68, 'close': 293.7162, 'volume': 11003.0} [2026-01-12T17:11:59.348159] [INFO ] [ORCH ] ADP: Loaded 107295 existing records. [2026-01-12T17:11:59.372337] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 293.66, 'high': 294.08, 'low': 293.635, 'close': 294.08, 'volume': 9761.0} [2026-01-12T17:11:59.454056] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 293.865, 'high': 294.08, 'low': 293.79, 'close': 293.955, 'volume': 6734.0} [2026-01-12T17:11:59.559479] [INFO ] [ORCH ] ADM: Found 1 missing trading days. [2026-01-12T17:11:59.559337] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 293.925, 'high': 293.925, 'low': 293.905, 'close': 293.905, 'volume': 4600.0} [2026-01-12T17:11:59.595670] [INFO ] [ORCH ] ADM: Need to fetch 1 months: 2026-01 [2026-01-12T17:11:59.595908] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 293.905, 'high': 294.05, 'low': 293.805, 'close': 294.05, 'volume': 5531.0} [2026-01-12T17:11:59.633497] [DEBUG] [ORCH ] ADM: Fetching data for 2026-01. [2026-01-12T17:11:59.659003] [INFO ] [REMOTE ] ADM: Fetching primary data for 2026-01. [2026-01-12T17:11:59.658519] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 293.86, 'high': 294.1, 'low': 293.86, 'close': 294.1, 'volume': 8385.0} [2026-01-12T17:11:59.673052] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 294.12, 'high': 294.18, 'low': 294.12, 'close': 294.18, 'volume': 2127.0} [2026-01-12T17:11:59.691231] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 294.19, 'high': 294.29, 'low': 294.14, 'close': 294.14, 'volume': 3602.0} [2026-01-12T17:11:59.724808] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 294.075, 'high': 294.16, 'low': 293.9851, 'close': 294.0, 'volume': 5063.0} [2026-01-12T17:11:59.807382] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 293.915, 'high': 294.01, 'low': 293.9, 'close': 293.965, 'volume': 4116.0} [2026-01-12T17:11:59.919304] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 293.945, 'high': 294.03, 'low': 293.84, 'close': 293.84, 'volume': 3182.0} [2026-01-12T17:11:59.989282] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 293.69, 'high': 293.71, 'low': 293.485, 'close': 293.71, 'volume': 8794.0} [2026-01-12T17:12:00.008564] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 293.63, 'high': 293.66, 'low': 293.61, 'close': 293.66, 'volume': 1759.0} [2026-01-12T17:12:00.046036] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 293.675, 'high': 293.675, 'low': 293.59, 'close': 293.635, 'volume': 4437.0} [2026-01-12T17:12:00.106331] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 293.55, 'high': 293.63, 'low': 293.38, 'close': 293.39, 'volume': 3016.0} [2026-01-12T17:12:00.137436] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 293.38, 'high': 293.38, 'low': 292.75, 'close': 292.91, 'volume': 9097.0} [2026-01-12T17:12:00.200638] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 292.79, 'high': 292.88, 'low': 292.45, 'close': 292.61, 'volume': 12808.0} [2026-01-12T17:12:00.200846] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 292.58, 'high': 292.89, 'low': 292.57, 'close': 292.845, 'volume': 14519.0} [2026-01-12T17:12:00.202529] [INFO ] [ORCH ] ADMA: Found 1 missing trading days. [2026-01-12T17:12:00.203122] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 292.94, 'high': 293.415, 'low': 292.94, 'close': 293.31, 'volume': 16962.0} [2026-01-12T17:12:00.218853] [INFO ] [ORCH ] ADMA: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:00.249135] [DEBUG] [ORCH ] ADMA: Fetching data for 2026-01. [2026-01-12T17:12:00.249646] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 293.21, 'high': 293.47, 'low': 293.17, 'close': 293.405, 'volume': 8645.0} [2026-01-12T17:12:00.250142] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2026-01. [2026-01-12T17:12:00.249043] [INFO ] [ORCH ] ADP: Found 1 missing trading days. [2026-01-12T17:12:00.250327] [INFO ] [ORCH ] ADP: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:00.250505] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 293.33, 'high': 293.34, 'low': 293.19, 'close': 293.19, 'volume': 4528.0} [2026-01-12T17:12:00.251459] [DEBUG] [ORCH ] ADP: Fetching data for 2026-01. [2026-01-12T17:12:00.251644] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 293.3, 'high': 293.62, 'low': 293.24, 'close': 293.41, 'volume': 9274.0} [2026-01-12T17:12:00.252138] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 293.42, 'high': 293.4581, 'low': 293.3, 'close': 293.3, 'volume': 4547.0} [2026-01-12T17:12:00.252350] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 293.26, 'high': 293.325, 'low': 293.175, 'close': 293.175, 'volume': 5626.0} [2026-01-12T17:12:00.252460] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 293.21, 'high': 293.455, 'low': 293.0, 'close': 293.455, 'volume': 13001.0} [2026-01-12T17:12:00.252561] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 293.48, 'high': 293.58, 'low': 293.48, 'close': 293.49, 'volume': 5787.0} [2026-01-12T17:12:00.252691] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 293.49, 'high': 293.67, 'low': 293.35, 'close': 293.66, 'volume': 15294.0} [2026-01-12T17:12:00.252804] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 293.71, 'high': 293.8, 'low': 293.65, 'close': 293.66, 'volume': 6447.0} [2026-01-12T17:12:00.252906] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 293.71, 'high': 294.0598, 'low': 293.71, 'close': 294.0598, 'volume': 9636.0} [2026-01-12T17:12:00.253009] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 293.98, 'high': 294.1, 'low': 293.965, 'close': 294.03, 'volume': 8459.0} [2026-01-12T17:12:00.253110] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 293.96, 'high': 294.2, 'low': 293.945, 'close': 294.2, 'volume': 10142.0} [2026-01-12T17:12:00.253211] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 294.11, 'high': 294.26, 'low': 293.97, 'close': 294.08, 'volume': 19628.0} [2026-01-12T17:12:00.253311] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 294.18, 'high': 294.46, 'low': 294.18, 'close': 294.39, 'volume': 21026.0} [2026-01-12T17:12:00.253410] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 294.31, 'high': 294.5556, 'low': 294.27, 'close': 294.46, 'volume': 16185.0} [2026-01-12T17:12:00.253510] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 294.47, 'high': 294.73, 'low': 294.4, 'close': 294.72, 'volume': 15720.0} [2026-01-12T17:12:00.253628] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 294.64, 'high': 294.76, 'low': 294.18, 'close': 294.565, 'volume': 27622.0} [2026-01-12T17:12:00.253731] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 294.52, 'high': 294.52, 'low': 293.94, 'close': 294.33, 'volume': 52968.0} [2026-01-12T17:12:00.253829] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 294.31, 'high': 294.42, 'low': 294.29, 'close': 294.37, 'volume': 36107.0} [2026-01-12T17:12:00.253926] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 294.37, 'high': 294.4, 'low': 294.11, 'close': 294.22, 'volume': 41244.0} [2026-01-12T17:12:00.254025] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 294.215, 'high': 294.23, 'low': 294.02, 'close': 294.02, 'volume': 39663.0} [2026-01-12T17:12:00.254123] [DEBUG] [ORCH ] ADI: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 293.96, 'high': 293.995, 'low': 293.78, 'close': 293.93, 'volume': 80757.0} [2026-01-12T17:12:00.254282] [INFO ] [ORCH ] ADI: Adding 385 new records, updating 0 existing records. [2026-01-12T17:12:00.264334] [INFO ] [ORCH ] ADI: Combined dataset has 115487 total records. [2026-01-12T17:12:00.454980] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:00.674211] [INFO ] [REMOTE ] ADP: Fetching primary data for 2026-01. [2026-01-12T17:12:00.848745] [INFO ] [VALIDATOR ] ADI: No missing trading days found. [2026-01-12T17:12:00.848965] [INFO ] [ORCH ] ADI: Combined data validation passed. [2026-01-12T17:12:00.849000] [DEBUG] [LOCAL ] ADI: Saving primary data. [2026-01-12T17:12:01.057842] [DEBUG] [LOCAL ] ADI: Trimmed 115487 records to 115114 (keeping 300 days of data) [2026-01-12T17:12:01.066004] [INFO ] [REMOTE ] ADM: Incremental fetch complete for 2026-01 (1.41 seconds). [2026-01-12T17:12:01.148538] [DEBUG] [ORCH ] ADM: Retrieved 2702 records for 2026-01. [2026-01-12T17:12:01.365364] [INFO ] [REMOTE ] ADP: Incremental fetch complete for 2026-01 (0.69 seconds). [2026-01-12T17:12:01.429079] [DEBUG] [ORCH ] ADP: Retrieved 2720 records for 2026-01. [2026-01-12T17:12:01.890436] [INFO ] [REMOTE ] ADMA: Incremental fetch complete for 2026-01 (1.64 seconds). [2026-01-12T17:12:02.014696] [DEBUG] [ORCH ] ADMA: Retrieved 2671 records for 2026-01. [2026-01-12T17:12:02.176736] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 62.22, 'high': 62.25, 'low': 61.96, 'close': 62.09, 'volume': 51473.0} [2026-01-12T17:12:02.214144] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 62.02, 'high': 62.1, 'low': 61.99, 'close': 62.04, 'volume': 2241.0} [2026-01-12T17:12:02.224629] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 62.0, 'high': 62.16, 'low': 62.0, 'close': 62.06, 'volume': 3997.0} [2026-01-12T17:12:02.303180] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 62.06, 'high': 62.14, 'low': 62.0, 'close': 62.1, 'volume': 1700.0} [2026-01-12T17:12:02.309348] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 62.065, 'high': 62.065, 'low': 61.85, 'close': 61.85, 'volume': 6911.0} [2026-01-12T17:12:02.325218] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 61.85, 'high': 61.85, 'low': 61.845, 'close': 61.85, 'volume': 2274.0} [2026-01-12T17:12:02.341549] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 61.84, 'high': 61.98, 'low': 61.84, 'close': 61.93, 'volume': 8939.0} [2026-01-12T17:12:02.342039] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 61.96, 'high': 62.2, 'low': 61.96, 'close': 62.18, 'volume': 11362.0} [2026-01-12T17:12:02.380193] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 62.17, 'high': 62.18, 'low': 62.06, 'close': 62.13, 'volume': 4367.0} [2026-01-12T17:12:02.401045] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 62.125, 'high': 62.125, 'low': 62.07, 'close': 62.105, 'volume': 1707.0} [2026-01-12T17:12:02.419360] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 62.1158, 'high': 62.23, 'low': 62.1158, 'close': 62.225, 'volume': 7702.0} [2026-01-12T17:12:02.465925] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 62.26, 'high': 62.3, 'low': 62.24, 'close': 62.26, 'volume': 6898.0} [2026-01-12T17:12:02.474155] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 264.8, 'high': 265.86, 'low': 264.725, 'close': 265.765, 'volume': 33473.0} [2026-01-12T17:12:02.480385] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 62.26, 'high': 62.3, 'low': 62.24, 'close': 62.27, 'volume': 8333.0} [2026-01-12T17:12:02.579781] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 265.765, 'high': 266.0299, 'low': 265.01, 'close': 265.22, 'volume': 3555.0} [2026-01-12T17:12:02.510647] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 62.25, 'high': 62.25, 'low': 62.1, 'close': 62.1, 'volume': 2892.0} [2026-01-12T17:12:02.626869] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 62.16, 'high': 62.2256, 'low': 62.16, 'close': 62.225, 'volume': 1933.0} [2026-01-12T17:12:02.663516] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 62.25, 'high': 62.41, 'low': 62.25, 'close': 62.345, 'volume': 15189.0} [2026-01-12T17:12:02.657802] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 265.17, 'high': 265.23, 'low': 264.86, 'close': 265.08, 'volume': 4545.0} [2026-01-12T17:12:02.731537] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 265.39, 'high': 265.41, 'low': 264.36, 'close': 264.5545, 'volume': 2603.0} [2026-01-12T17:12:02.731331] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 62.28, 'high': 62.32, 'low': 62.27, 'close': 62.31, 'volume': 2979.0} [2026-01-12T17:12:02.805160] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 264.2, 'high': 264.26, 'low': 263.81, 'close': 263.82, 'volume': 3026.0} [2026-01-12T17:12:02.805509] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 62.28, 'high': 62.44, 'low': 62.275, 'close': 62.41, 'volume': 4159.0} [2026-01-12T17:12:02.810952] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 263.82, 'high': 264.06, 'low': 263.64, 'close': 263.99, 'volume': 4452.0} [2026-01-12T17:12:02.832445] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 17.8, 'high': 17.84, 'low': 17.64, 'close': 17.64, 'volume': 34665.0} [2026-01-12T17:12:02.832671] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 62.38, 'high': 62.4132, 'low': 62.38, 'close': 62.41, 'volume': 1651.0} [2026-01-12T17:12:02.858945] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 17.65, 'high': 17.69, 'low': 17.57, 'close': 17.63, 'volume': 4343.0} [2026-01-12T17:12:02.832863] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 263.96, 'high': 264.1967, 'low': 263.885, 'close': 263.89, 'volume': 2375.0} [2026-01-12T17:12:02.859964] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 17.63, 'high': 17.73, 'low': 17.58, 'close': 17.62, 'volume': 8450.0} [2026-01-12T17:12:02.859822] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 263.895, 'high': 264.1, 'low': 263.895, 'close': 263.97, 'volume': 555.0} [2026-01-12T17:12:02.880765] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.62, 'close': 17.62, 'volume': 751.0} [2026-01-12T17:12:02.898226] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 264.33, 'high': 264.42, 'low': 264.09, 'close': 264.39, 'volume': 1775.0} [2026-01-12T17:12:02.899212] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 264.1125, 'high': 264.4, 'low': 263.88, 'close': 263.88, 'volume': 1070.0} [2026-01-12T17:12:02.898765] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 17.59, 'high': 17.6528, 'low': 17.53, 'close': 17.6528, 'volume': 4475.0} [2026-01-12T17:12:02.899529] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.55, 'close': 17.55, 'volume': 639.0} [2026-01-12T17:12:02.859513] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 62.4, 'high': 62.4, 'low': 62.27, 'close': 62.27, 'volume': 4230.0} [2026-01-12T17:12:02.951691] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 62.295, 'high': 62.4, 'low': 62.295, 'close': 62.37, 'volume': 15976.0} [2026-01-12T17:12:02.951414] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 264.08, 'high': 264.96, 'low': 264.08, 'close': 264.61, 'volume': 3156.0} [2026-01-12T17:12:02.961356] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 62.365, 'high': 62.42, 'low': 62.36, 'close': 62.42, 'volume': 3157.0} [2026-01-12T17:12:02.960823] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.452, 'close': 17.5, 'volume': 3100.0} [2026-01-12T17:12:02.962509] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.475, 'close': 17.475, 'volume': 1206.0} [2026-01-12T17:12:02.962701] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 17.475, 'high': 17.495, 'low': 17.46, 'close': 17.495, 'volume': 3747.0} [2026-01-12T17:12:02.962876] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 264.455, 'high': 264.7, 'low': 264.455, 'close': 264.51, 'volume': 375.0} [2026-01-12T17:12:02.963236] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 62.42, 'high': 62.46, 'low': 62.41, 'close': 62.44, 'volume': 8434.0} [2026-01-12T17:12:02.963613] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 62.44, 'high': 62.465, 'low': 62.44, 'close': 62.45, 'volume': 2199.0} [2026-01-12T17:12:02.991606] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 264.66, 'high': 264.93, 'low': 264.4336, 'close': 264.68, 'volume': 1756.0} [2026-01-12T17:12:02.992217] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 17.52, 'high': 17.53, 'low': 17.51, 'close': 17.53, 'volume': 673.0} [2026-01-12T17:12:02.993234] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.48, 'close': 17.48, 'volume': 1737.0} [2026-01-12T17:12:02.993395] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.47, 'close': 17.47, 'volume': 1011.0} [2026-01-12T17:12:02.992953] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 62.45, 'high': 62.5, 'low': 62.42, 'close': 62.47, 'volume': 7970.0} [2026-01-12T17:12:02.992378] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 264.6, 'high': 264.71, 'low': 264.44, 'close': 264.44, 'volume': 839.0} [2026-01-12T17:12:02.997705] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 62.47, 'high': 62.473, 'low': 62.425, 'close': 62.425, 'volume': 3992.0} [2026-01-12T17:12:03.002385] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 264.6878, 'high': 264.93, 'low': 264.45, 'close': 264.5364, 'volume': 1685.0} [2026-01-12T17:12:03.003817] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 264.58, 'high': 265.0, 'low': 264.39, 'close': 264.92, 'volume': 3433.0} [2026-01-12T17:12:03.002700] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 17.47, 'high': 17.51, 'low': 17.47, 'close': 17.505, 'volume': 2390.0} [2026-01-12T17:12:03.005492] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 62.41, 'high': 62.43, 'low': 62.4, 'close': 62.4, 'volume': 8022.0} [2026-01-12T17:12:03.006065] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 62.42, 'high': 62.485, 'low': 62.42, 'close': 62.455, 'volume': 8784.0} [2026-01-12T17:12:03.005860] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.4102, 'close': 17.44, 'volume': 5310.0} [2026-01-12T17:12:03.006246] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 62.45, 'high': 62.45, 'low': 62.38, 'close': 62.405, 'volume': 6772.0} [2026-01-12T17:12:03.005649] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 265.02, 'high': 265.07, 'low': 264.99, 'close': 265.07, 'volume': 1013.0} [2026-01-12T17:12:03.008158] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 62.405, 'high': 62.42, 'low': 62.2326, 'close': 62.2485, 'volume': 16264.0} [2026-01-12T17:12:03.008343] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 62.25, 'high': 62.32, 'low': 62.25, 'close': 62.3, 'volume': 4572.0} [2026-01-12T17:12:03.008005] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 17.44, 'high': 17.445, 'low': 17.36, 'close': 17.37, 'volume': 11352.0} [2026-01-12T17:12:03.009611] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 265.2899, 'high': 265.2899, 'low': 264.91, 'close': 265.0, 'volume': 3073.0} [2026-01-12T17:12:03.016386] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 62.3, 'high': 62.315, 'low': 62.215, 'close': 62.235, 'volume': 18422.0} [2026-01-12T17:12:03.010127] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 17.355, 'high': 17.365, 'low': 17.335, 'close': 17.353, 'volume': 4986.0} [2026-01-12T17:12:03.017868] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 264.93, 'high': 264.94, 'low': 264.49, 'close': 264.74, 'volume': 2784.0} [2026-01-12T17:12:03.018047] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 17.365, 'high': 17.365, 'low': 17.28, 'close': 17.32, 'volume': 11524.0} [2026-01-12T17:12:03.018288] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 62.23, 'high': 62.25, 'low': 62.23, 'close': 62.25, 'volume': 3309.0} [2026-01-12T17:12:03.018985] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 62.235, 'high': 62.32, 'low': 62.235, 'close': 62.32, 'volume': 6062.0} [2026-01-12T17:12:03.019142] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 17.315, 'high': 17.3399, 'low': 17.29, 'close': 17.3399, 'volume': 2872.0} [2026-01-12T17:12:03.018859] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 264.79, 'high': 264.79, 'low': 264.5, 'close': 264.68, 'volume': 1170.0} [2026-01-12T17:12:03.021122] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 62.32, 'high': 62.355, 'low': 62.25, 'close': 62.34, 'volume': 12208.0} [2026-01-12T17:12:03.020744] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 17.3, 'high': 17.3238, 'low': 17.28, 'close': 17.28, 'volume': 2308.0} [2026-01-12T17:12:03.021764] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.23, 'close': 17.231, 'volume': 5488.0} [2026-01-12T17:12:03.021625] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 62.34, 'high': 62.37, 'low': 62.34, 'close': 62.37, 'volume': 4340.0} [2026-01-12T17:12:03.022188] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 62.375, 'high': 62.375, 'low': 62.32, 'close': 62.32, 'volume': 6601.0} [2026-01-12T17:12:03.022829] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 264.52, 'high': 264.52, 'low': 264.3201, 'close': 264.37, 'volume': 1820.0} [2026-01-12T17:12:03.023061] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 264.32, 'high': 264.33, 'low': 263.93, 'close': 263.945, 'volume': 3136.0} [2026-01-12T17:12:03.022637] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 17.26, 'high': 17.29, 'low': 17.26, 'close': 17.27, 'volume': 7235.0} [2026-01-12T17:12:03.023250] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 17.27, 'high': 17.315, 'low': 17.26, 'close': 17.315, 'volume': 6214.0} [2026-01-12T17:12:03.024021] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 17.29, 'high': 17.42, 'low': 17.27, 'close': 17.42, 'volume': 4790.0} [2026-01-12T17:12:03.023873] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 264.06, 'high': 264.17, 'low': 264.06, 'close': 264.135, 'volume': 1478.0} [2026-01-12T17:12:03.025356] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 264.34, 'high': 264.5, 'low': 264.34, 'close': 264.365, 'volume': 1612.0} [2026-01-12T17:12:03.025499] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.395, 'close': 17.395, 'volume': 2323.0} [2026-01-12T17:12:03.025964] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 264.22, 'high': 264.22, 'low': 263.9963, 'close': 263.9963, 'volume': 1381.0} [2026-01-12T17:12:03.027745] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 17.4199, 'high': 17.4199, 'low': 17.34, 'close': 17.34, 'volume': 4416.0} [2026-01-12T17:12:03.028485] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 263.8201, 'high': 264.0, 'low': 263.8201, 'close': 264.0, 'volume': 645.0} [2026-01-12T17:12:03.028695] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.31, 'close': 17.31, 'volume': 3094.0} [2026-01-12T17:12:03.028909] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 263.9865, 'high': 264.13, 'low': 263.9865, 'close': 264.01, 'volume': 850.0} [2026-01-12T17:12:03.029075] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 264.105, 'high': 264.23, 'low': 264.05, 'close': 264.225, 'volume': 2727.0} [2026-01-12T17:12:03.023428] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 62.34, 'high': 62.39, 'low': 62.31, 'close': 62.38, 'volume': 6531.0} [2026-01-12T17:12:03.029281] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 17.31, 'high': 17.335, 'low': 17.31, 'close': 17.32, 'volume': 2464.0} [2026-01-12T17:12:03.030711] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.26, 'close': 17.26, 'volume': 4210.0} [2026-01-12T17:12:03.029753] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 264.32, 'high': 264.32, 'low': 263.93, 'close': 263.93, 'volume': 4941.0} [2026-01-12T17:12:03.030891] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 17.24, 'high': 17.3, 'low': 17.24, 'close': 17.3, 'volume': 4719.0} [2026-01-12T17:12:03.031372] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 17.3, 'high': 17.335, 'low': 17.3, 'close': 17.3174, 'volume': 4345.0} [2026-01-12T17:12:03.031891] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.3, 'close': 17.3, 'volume': 5697.0} [2026-01-12T17:12:03.032334] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 17.295, 'high': 17.33, 'low': 17.25, 'close': 17.25, 'volume': 3324.0} [2026-01-12T17:12:03.032553] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 62.38, 'high': 62.45, 'low': 62.38, 'close': 62.445, 'volume': 5917.0} [2026-01-12T17:12:03.034631] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 62.44, 'high': 62.45, 'low': 62.42, 'close': 62.45, 'volume': 1982.0} [2026-01-12T17:12:03.035951] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 264.17, 'high': 264.195, 'low': 264.055, 'close': 264.055, 'volume': 4417.0} [2026-01-12T17:12:03.036143] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 17.25, 'high': 17.2884, 'low': 17.2, 'close': 17.23, 'volume': 12374.0} [2026-01-12T17:12:03.037089] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 264.1, 'high': 264.1, 'low': 263.87, 'close': 263.88, 'volume': 2583.0} [2026-01-12T17:12:03.035813] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 62.43, 'high': 62.48, 'low': 62.41, 'close': 62.45, 'volume': 10006.0} [2026-01-12T17:12:03.037850] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 263.88, 'high': 263.92, 'low': 263.77, 'close': 263.88, 'volume': 5335.0} [2026-01-12T17:12:03.042654] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 263.88, 'high': 264.04, 'low': 263.62, 'close': 263.74, 'volume': 3884.0} [2026-01-12T17:12:03.043012] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 263.81, 'high': 263.88, 'low': 263.8, 'close': 263.85, 'volume': 1974.0} [2026-01-12T17:12:03.042842] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 62.43, 'high': 62.43, 'low': 62.37, 'close': 62.39, 'volume': 7398.0} [2026-01-12T17:12:03.042431] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.2, 'close': 17.23, 'volume': 4814.0} [2026-01-12T17:12:03.043278] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 263.865, 'high': 264.0, 'low': 263.82, 'close': 263.915, 'volume': 3997.0} [2026-01-12T17:12:03.043469] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 263.915, 'high': 263.9361, 'low': 263.72, 'close': 263.72, 'volume': 1678.0} [2026-01-12T17:12:03.043706] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 263.795, 'high': 263.93, 'low': 263.695, 'close': 263.75, 'volume': 2340.0} [2026-01-12T17:12:03.043917] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 263.82, 'high': 263.95, 'low': 263.64, 'close': 263.64, 'volume': 4156.0} [2026-01-12T17:12:03.044844] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 263.6, 'high': 263.6, 'low': 263.38, 'close': 263.45, 'volume': 1479.0} [2026-01-12T17:12:03.044160] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 17.2, 'high': 17.23, 'low': 17.16, 'close': 17.16, 'volume': 20701.0} [2026-01-12T17:12:03.044986] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 263.54, 'high': 263.54, 'low': 263.375, 'close': 263.375, 'volume': 2094.0} [2026-01-12T17:12:03.045203] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 263.37, 'high': 263.61, 'low': 263.37, 'close': 263.4825, 'volume': 6887.0} [2026-01-12T17:12:03.044530] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 62.39, 'high': 62.44, 'low': 62.39, 'close': 62.44, 'volume': 3175.0} [2026-01-12T17:12:03.093063] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 17.16, 'high': 17.2065, 'low': 17.14, 'close': 17.17, 'volume': 5340.0} [2026-01-12T17:12:03.093391] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 62.41, 'high': 62.44, 'low': 62.41, 'close': 62.435, 'volume': 2990.0} [2026-01-12T17:12:03.093884] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.161, 'close': 17.19, 'volume': 6948.0} [2026-01-12T17:12:03.092883] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 263.4, 'high': 263.4, 'low': 263.205, 'close': 263.205, 'volume': 684.0} [2026-01-12T17:12:03.094066] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 62.43, 'high': 62.46, 'low': 62.425, 'close': 62.435, 'volume': 3988.0} [2026-01-12T17:12:03.094527] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 1285.0} [2026-01-12T17:12:03.094366] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 62.44, 'high': 62.47, 'low': 62.3034, 'close': 62.3034, 'volume': 23039.0} [2026-01-12T17:12:03.115157] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 62.315, 'high': 62.365, 'low': 62.315, 'close': 62.365, 'volume': 2670.0} [2026-01-12T17:12:03.117191] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 62.38, 'high': 62.4, 'low': 62.34, 'close': 62.38, 'volume': 9528.0} [2026-01-12T17:12:03.117898] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.15, 'close': 17.155, 'volume': 4782.0} [2026-01-12T17:12:03.114692] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 263.19, 'high': 263.2575, 'low': 263.18, 'close': 263.18, 'volume': 3028.0} [2026-01-12T17:12:03.122488] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.12, 'close': 17.12, 'volume': 9467.0} [2026-01-12T17:12:03.122341] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 62.375, 'high': 62.4, 'low': 62.375, 'close': 62.375, 'volume': 2548.0} [2026-01-12T17:12:03.126449] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 62.375, 'high': 62.4, 'low': 62.35, 'close': 62.35, 'volume': 6250.0} [2026-01-12T17:12:03.126677] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 62.35, 'high': 62.36, 'low': 62.265, 'close': 62.265, 'volume': 13547.0} [2026-01-12T17:12:03.127106] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 17.12, 'high': 17.195, 'low': 17.12, 'close': 17.19, 'volume': 13955.0} [2026-01-12T17:12:03.127618] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.17, 'close': 17.17, 'volume': 1321.0} [2026-01-12T17:12:03.126900] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 263.08, 'high': 263.105, 'low': 262.695, 'close': 262.85, 'volume': 16818.0} [2026-01-12T17:12:03.127371] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 62.3, 'high': 62.3, 'low': 62.26, 'close': 62.29, 'volume': 3254.0} [2026-01-12T17:12:03.128680] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 62.31, 'high': 62.365, 'low': 62.3, 'close': 62.3501, 'volume': 4894.0} [2026-01-12T17:12:03.127880] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 17.175, 'high': 17.2, 'low': 17.175, 'close': 17.2, 'volume': 11909.0} [2026-01-12T17:12:03.128913] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 62.365, 'high': 62.4, 'low': 62.335, 'close': 62.35, 'volume': 4696.0} [2026-01-12T17:12:03.132832] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 262.85, 'high': 263.06, 'low': 262.755, 'close': 262.755, 'volume': 4030.0} [2026-01-12T17:12:03.135706] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 17.185, 'high': 17.2, 'low': 17.17, 'close': 17.176, 'volume': 4983.0} [2026-01-12T17:12:03.136152] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 62.345, 'high': 62.44, 'low': 62.345, 'close': 62.41, 'volume': 3910.0} [2026-01-12T17:12:03.137697] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 262.755, 'high': 262.8957, 'low': 262.73, 'close': 262.83, 'volume': 3890.0} [2026-01-12T17:12:03.138066] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 17.16, 'high': 17.17, 'low': 17.15, 'close': 17.1538, 'volume': 5989.0} [2026-01-12T17:12:03.138262] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 262.83, 'high': 262.8597, 'low': 262.6701, 'close': 262.75, 'volume': 7136.0} [2026-01-12T17:12:03.137863] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 62.405, 'high': 62.405, 'low': 62.3675, 'close': 62.395, 'volume': 7670.0} [2026-01-12T17:12:03.142551] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 62.4, 'high': 62.43, 'low': 62.3713, 'close': 62.4, 'volume': 4399.0} [2026-01-12T17:12:03.143365] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 262.83, 'high': 262.83, 'low': 262.62, 'close': 262.77, 'volume': 2353.0} [2026-01-12T17:12:03.143187] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 62.41, 'high': 62.41, 'low': 62.365, 'close': 62.3775, 'volume': 3817.0} [2026-01-12T17:12:03.142737] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 17.1699, 'high': 17.19, 'low': 17.155, 'close': 17.18, 'volume': 6179.0} [2026-01-12T17:12:03.143984] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 62.4, 'high': 62.47, 'low': 62.38, 'close': 62.47, 'volume': 4890.0} [2026-01-12T17:12:03.144131] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.16, 'close': 17.165, 'volume': 1373.0} [2026-01-12T17:12:03.144745] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 62.44, 'high': 62.5, 'low': 62.44, 'close': 62.5, 'volume': 3911.0} [2026-01-12T17:12:03.144959] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 17.165, 'high': 17.18, 'low': 17.135, 'close': 17.135, 'volume': 1927.0} [2026-01-12T17:12:03.145130] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 62.5, 'high': 62.565, 'low': 62.5, 'close': 62.565, 'volume': 9882.0} [2026-01-12T17:12:03.145847] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 17.135, 'high': 17.15, 'low': 17.135, 'close': 17.15, 'volume': 2447.0} [2026-01-12T17:12:03.146772] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 17.151, 'high': 17.17, 'low': 17.14, 'close': 17.17, 'volume': 4959.0} [2026-01-12T17:12:03.147745] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 62.57, 'high': 62.63, 'low': 62.57, 'close': 62.605, 'volume': 4728.0} [2026-01-12T17:12:03.149350] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 62.605, 'high': 62.63, 'low': 62.605, 'close': 62.61, 'volume': 4997.0} [2026-01-12T17:12:03.155025] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 62.625, 'high': 62.625, 'low': 62.58, 'close': 62.625, 'volume': 5340.0} [2026-01-12T17:12:03.155219] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 62.625, 'high': 62.64, 'low': 62.61, 'close': 62.63, 'volume': 6880.0} [2026-01-12T17:12:03.144338] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 262.765, 'high': 263.015, 'low': 262.765, 'close': 263.015, 'volume': 7555.0} [2026-01-12T17:12:03.155831] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 62.62, 'high': 62.62, 'low': 62.5232, 'close': 62.5232, 'volume': 5848.0} [2026-01-12T17:12:03.155462] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 263.07, 'high': 263.105, 'low': 262.92, 'close': 262.96, 'volume': 2649.0} [2026-01-12T17:12:03.156050] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 262.94, 'high': 262.94, 'low': 262.63, 'close': 262.63, 'volume': 4556.0} [2026-01-12T17:12:03.156234] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 62.55, 'high': 62.59, 'low': 62.55, 'close': 62.575, 'volume': 2606.0} [2026-01-12T17:12:03.156380] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 62.575, 'high': 62.605, 'low': 62.575, 'close': 62.595, 'volume': 4011.0} [2026-01-12T17:12:03.156773] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 262.61, 'high': 262.75, 'low': 262.48, 'close': 262.7399, 'volume': 2656.0} [2026-01-12T17:12:03.154838] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 1037.0} [2026-01-12T17:12:03.157073] [DEBUG] [LOCAL ] ADI: Primary data saved (115114 records). [2026-01-12T17:12:03.156971] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 62.61, 'high': 62.61, 'low': 62.495, 'close': 62.495, 'volume': 4589.0} [2026-01-12T17:12:03.157360] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 262.775, 'high': 262.9975, 'low': 262.7038, 'close': 262.83, 'volume': 1600.0} [2026-01-12T17:12:03.157540] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 62.495, 'high': 62.495, 'low': 62.46, 'close': 62.465, 'volume': 2582.0} [2026-01-12T17:12:03.158264] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 17.155, 'high': 17.17, 'low': 17.14, 'close': 17.14, 'volume': 4547.0} [2026-01-12T17:12:03.157830] [INFO ] [ORCH ] ADI: Update completed successfully. [2026-01-12T17:12:03.158105] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 62.46, 'high': 62.46, 'low': 62.44, 'close': 62.445, 'volume': 5107.0} [2026-01-12T17:12:03.158605] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 262.8373, 'high': 262.905, 'low': 262.76, 'close': 262.905, 'volume': 1896.0} [2026-01-12T17:12:03.158953] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 62.445, 'high': 62.47, 'low': 62.43, 'close': 62.465, 'volume': 20945.0} [2026-01-12T17:12:03.158803] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.14, 'close': 17.14, 'volume': 4609.0} [2026-01-12T17:12:03.159138] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 263.01, 'high': 263.045, 'low': 262.7, 'close': 262.7, 'volume': 2100.0} [2026-01-12T17:12:03.184256] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 262.755, 'high': 262.9, 'low': 262.69, 'close': 262.825, 'volume': 2059.0} [2026-01-12T17:12:03.183003] [INFO ] [ORCH ] Update Progress: 53/3512 symbols completed. ADI took 10.9s. Estimated remaining: 2h 11m 52s. Rate: 26.2 symbols/min [2026-01-12T17:12:03.183964] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 62.465, 'high': 62.52, 'low': 62.465, 'close': 62.495, 'volume': 7587.0} [2026-01-12T17:12:03.183341] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 17.16, 'high': 17.225, 'low': 17.16, 'close': 17.215, 'volume': 8225.0} [2026-01-12T17:12:03.184858] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.18, 'close': 17.195, 'volume': 6976.0} [2026-01-12T17:12:03.190997] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 62.48, 'high': 62.51, 'low': 62.48, 'close': 62.485, 'volume': 2719.0} [2026-01-12T17:12:03.185068] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 17.195, 'high': 17.21, 'low': 17.19, 'close': 17.19, 'volume': 1430.0} [2026-01-12T17:12:03.190730] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 262.75, 'high': 263.0821, 'low': 262.74, 'close': 263.0821, 'volume': 4931.0} [2026-01-12T17:12:03.208199] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 62.4801, 'high': 62.52, 'low': 62.4801, 'close': 62.52, 'volume': 2866.0} [2026-01-12T17:12:03.219186] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.14, 'close': 17.19, 'volume': 13112.0} [2026-01-12T17:12:03.224706] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 62.505, 'high': 62.505, 'low': 62.5, 'close': 62.5, 'volume': 3616.0} [2026-01-12T17:12:03.225244] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 17.175, 'high': 17.255, 'low': 17.1603, 'close': 17.245, 'volume': 15904.0} [2026-01-12T17:12:03.219008] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 262.93, 'high': 263.01, 'low': 262.85, 'close': 262.895, 'volume': 3235.0} [2026-01-12T17:12:03.225111] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 62.52, 'high': 62.55, 'low': 62.45, 'close': 62.48, 'volume': 13135.0} [2026-01-12T17:12:03.245312] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 262.895, 'high': 263.065, 'low': 262.82, 'close': 262.89, 'volume': 3322.0} [2026-01-12T17:12:03.225403] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 17.23, 'high': 17.245, 'low': 17.2258, 'close': 17.2258, 'volume': 1244.0} [2026-01-12T17:12:03.245631] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 262.875, 'high': 263.11, 'low': 262.875, 'close': 263.0, 'volume': 2940.0} [2026-01-12T17:12:03.259973] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.08, 'close': 17.08, 'volume': 20732.0} [2026-01-12T17:12:03.270468] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 62.46, 'high': 62.46, 'low': 62.39, 'close': 62.42, 'volume': 9312.0} [2026-01-12T17:12:03.259786] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 263.08, 'high': 263.16, 'low': 262.93, 'close': 262.955, 'volume': 3674.0} [2026-01-12T17:12:03.270740] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 62.45, 'high': 62.45, 'low': 62.44, 'close': 62.45, 'volume': 2047.0} [2026-01-12T17:12:03.276077] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 17.08, 'high': 17.1, 'low': 17.07, 'close': 17.09, 'volume': 6074.0} [2026-01-12T17:12:03.286529] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 262.87, 'high': 262.89, 'low': 262.815, 'close': 262.815, 'volume': 2345.0} [2026-01-12T17:12:03.286695] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 62.43, 'high': 62.43, 'low': 62.41, 'close': 62.41, 'volume': 4026.0} [2026-01-12T17:12:03.293513] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 262.77, 'high': 263.07, 'low': 262.7, 'close': 262.98, 'volume': 7591.0} [2026-01-12T17:12:03.297011] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 17.08, 'high': 17.1, 'low': 17.075, 'close': 17.0904, 'volume': 4217.0} [2026-01-12T17:12:03.297211] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 262.98, 'high': 262.98, 'low': 262.9, 'close': 262.9, 'volume': 1520.0} [2026-01-12T17:12:03.297495] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.045, 'close': 17.045, 'volume': 6018.0} [2026-01-12T17:12:03.298401] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 62.415, 'high': 62.45, 'low': 62.415, 'close': 62.42, 'volume': 3830.0} [2026-01-12T17:12:03.309095] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 17.04, 'high': 17.065, 'low': 17.0074, 'close': 17.03, 'volume': 5183.0} [2026-01-12T17:12:03.339314] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 17.02, 'high': 17.02, 'low': 16.96, 'close': 16.99, 'volume': 15857.0} [2026-01-12T17:12:03.297883] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 262.975, 'high': 263.08, 'low': 262.97, 'close': 263.08, 'volume': 11175.0} [2026-01-12T17:12:03.368977] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 262.99, 'high': 263.1225, 'low': 262.99, 'close': 263.075, 'volume': 3381.0} [2026-01-12T17:12:03.340034] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 62.42, 'high': 62.42, 'low': 62.38, 'close': 62.38, 'volume': 3213.0} [2026-01-12T17:12:03.368608] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 17.0, 'high': 17.04, 'low': 17.0, 'close': 17.04, 'volume': 8875.0} [2026-01-12T17:12:03.369409] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 263.16, 'high': 263.28, 'low': 263.07, 'close': 263.195, 'volume': 2253.0} [2026-01-12T17:12:03.369764] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 17.06, 'high': 17.07, 'low': 17.05, 'close': 17.06, 'volume': 3153.0} [2026-01-12T17:12:03.370296] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 62.43, 'high': 62.43, 'low': 62.38, 'close': 62.39, 'volume': 5474.0} [2026-01-12T17:12:03.370558] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.04, 'close': 17.05, 'volume': 1725.0} [2026-01-12T17:12:03.376783] [INFO ] [ORCH ] ADSE: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:03.370892] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 263.195, 'high': 263.25, 'low': 263.19, 'close': 263.195, 'volume': 1908.0} [2026-01-12T17:12:03.377519] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.05, 'close': 17.06, 'volume': 5588.0} [2026-01-12T17:12:03.378233] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 17.06, 'high': 17.07, 'low': 17.045, 'close': 17.06, 'volume': 34390.0} [2026-01-12T17:12:03.378091] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 263.21, 'high': 263.35, 'low': 263.11, 'close': 263.19, 'volume': 2471.0} [2026-01-12T17:12:03.377197] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 62.39, 'high': 62.42, 'low': 62.38, 'close': 62.42, 'volume': 5853.0} [2026-01-12T17:12:03.378762] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 263.2, 'high': 263.3525, 'low': 263.1, 'close': 263.13, 'volume': 10931.0} [2026-01-12T17:12:03.378517] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 17.04, 'high': 17.12, 'low': 17.035, 'close': 17.105, 'volume': 12505.0} [2026-01-12T17:12:03.378987] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 62.41, 'high': 62.41, 'low': 62.355, 'close': 62.385, 'volume': 29523.0} [2026-01-12T17:12:03.379221] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 263.14, 'high': 263.16, 'low': 263.1, 'close': 263.16, 'volume': 1006.0} [2026-01-12T17:12:03.379763] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 263.19, 'high': 263.23, 'low': 263.125, 'close': 263.125, 'volume': 663.0} [2026-01-12T17:12:03.379620] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 17.1112, 'high': 17.14, 'low': 17.11, 'close': 17.13, 'volume': 7553.0} [2026-01-12T17:12:03.379905] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 17.14, 'high': 17.18, 'low': 17.13, 'close': 17.175, 'volume': 5385.0} [2026-01-12T17:12:03.379407] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 62.39, 'high': 62.4, 'low': 62.38, 'close': 62.39, 'volume': 2264.0} [2026-01-12T17:12:03.380120] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 62.42, 'high': 62.42, 'low': 62.405, 'close': 62.405, 'volume': 2910.0} [2026-01-12T17:12:03.380392] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 62.405, 'high': 62.41, 'low': 62.39, 'close': 62.405, 'volume': 2077.0} [2026-01-12T17:12:03.380587] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 263.125, 'high': 263.26, 'low': 262.83, 'close': 262.86, 'volume': 5480.0} [2026-01-12T17:12:03.380736] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 17.17, 'high': 17.2, 'low': 17.17, 'close': 17.195, 'volume': 6589.0} [2026-01-12T17:12:03.381217] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 62.415, 'high': 62.415, 'low': 62.39, 'close': 62.4, 'volume': 2432.0} [2026-01-12T17:12:03.380990] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 17.195, 'high': 17.21, 'low': 17.195, 'close': 17.2, 'volume': 3651.0} [2026-01-12T17:12:03.381372] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 62.4, 'high': 62.44, 'low': 62.4, 'close': 62.43, 'volume': 4386.0} [2026-01-12T17:12:03.381774] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 62.4301, 'high': 62.44, 'low': 62.43, 'close': 62.43, 'volume': 4381.0} [2026-01-12T17:12:03.381617] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 17.19, 'high': 17.23, 'low': 17.18, 'close': 17.21, 'volume': 11989.0} [2026-01-12T17:12:03.382146] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 62.43, 'high': 62.47, 'low': 62.43, 'close': 62.45, 'volume': 3592.0} [2026-01-12T17:12:03.382290] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 62.46, 'high': 62.5, 'low': 62.4514, 'close': 62.48, 'volume': 5061.0} [2026-01-12T17:12:03.380880] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 262.9, 'high': 262.97, 'low': 262.7869, 'close': 262.89, 'volume': 702.0} [2026-01-12T17:12:03.381984] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.14, 'close': 17.18, 'volume': 49460.0} [2026-01-12T17:12:03.382562] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 262.98, 'high': 263.09, 'low': 262.98, 'close': 263.07, 'volume': 3103.0} [2026-01-12T17:12:03.382849] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.16, 'close': 17.17, 'volume': 5510.0} [2026-01-12T17:12:03.382969] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 17.17, 'high': 17.18, 'low': 17.16, 'close': 17.18, 'volume': 2758.0} [2026-01-12T17:12:03.382750] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 263.14, 'high': 263.18, 'low': 263.09, 'close': 263.115, 'volume': 1608.0} [2026-01-12T17:12:03.383110] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.11, 'close': 17.12, 'volume': 48890.0} [2026-01-12T17:12:03.383232] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 263.16, 'high': 263.2, 'low': 263.1547, 'close': 263.1675, 'volume': 777.0} [2026-01-12T17:12:03.383376] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 263.165, 'high': 263.165, 'low': 263.165, 'close': 263.165, 'volume': 490.0} [2026-01-12T17:12:03.383521] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 263.2, 'high': 263.35, 'low': 263.2, 'close': 263.315, 'volume': 3635.0} [2026-01-12T17:12:03.383652] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.05, 'close': 17.07, 'volume': 33518.0} [2026-01-12T17:12:03.383788] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 17.05, 'high': 17.07, 'low': 17.0, 'close': 17.035, 'volume': 20459.0} [2026-01-12T17:12:03.383971] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 17.0361, 'high': 17.06, 'low': 16.97, 'close': 17.03, 'volume': 29894.0} [2026-01-12T17:12:03.384206] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 62.48, 'high': 62.48, 'low': 62.46, 'close': 62.46, 'volume': 4467.0} [2026-01-12T17:12:03.384333] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 62.46, 'high': 62.5031, 'low': 62.46, 'close': 62.5031, 'volume': 4380.0} [2026-01-12T17:12:03.384463] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 62.47, 'high': 62.48, 'low': 62.46, 'close': 62.47, 'volume': 4065.0} [2026-01-12T17:12:03.384079] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 263.33, 'high': 263.36, 'low': 263.18, 'close': 263.265, 'volume': 2286.0} [2026-01-12T17:12:03.384674] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 16.9, 'close': 16.92, 'volume': 48666.0} [2026-01-12T17:12:03.385247] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.88, 'close': 16.88, 'volume': 3274.0} [2026-01-12T17:12:03.385059] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 62.47, 'high': 62.47, 'low': 62.465, 'close': 62.465, 'volume': 2395.0} [2026-01-12T17:12:03.385380] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 16.845, 'high': 16.87, 'low': 16.845, 'close': 16.86, 'volume': 4981.0} [2026-01-12T17:12:03.384865] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 263.25, 'high': 263.275, 'low': 263.1, 'close': 263.1, 'volume': 3811.0} [2026-01-12T17:12:03.385541] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 16.855, 'high': 16.87, 'low': 16.84, 'close': 16.84, 'volume': 12375.0} [2026-01-12T17:12:03.385725] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 62.47, 'high': 62.47, 'low': 62.435, 'close': 62.45, 'volume': 6445.0} [2026-01-12T17:12:03.386261] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.79, 'close': 16.8, 'volume': 88980.0} [2026-01-12T17:12:03.386038] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 263.095, 'high': 263.15, 'low': 263.07, 'close': 263.12, 'volume': 2500.0} [2026-01-12T17:12:03.385879] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 62.46, 'high': 62.51, 'low': 62.46, 'close': 62.51, 'volume': 3327.0} [2026-01-12T17:12:03.386825] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.77, 'close': 16.77, 'volume': 5150.0} [2026-01-12T17:12:03.386671] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 263.04, 'high': 263.18, 'low': 263.04, 'close': 263.125, 'volume': 975.0} [2026-01-12T17:12:03.386504] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 62.51, 'high': 62.54, 'low': 62.5, 'close': 62.525, 'volume': 3279.0} [2026-01-12T17:12:03.387027] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 263.21, 'high': 263.2937, 'low': 263.0869, 'close': 263.0869, 'volume': 1337.0} [2026-01-12T17:12:03.387224] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 16.775, 'high': 16.81, 'low': 16.67, 'close': 16.67, 'volume': 30542.0} [2026-01-12T17:12:03.387504] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 263.09, 'high': 263.13, 'low': 262.97, 'close': 262.98, 'volume': 2228.0} [2026-01-12T17:12:03.387695] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 62.53, 'high': 62.53, 'low': 62.495, 'close': 62.505, 'volume': 3142.0} [2026-01-12T17:12:03.387869] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 62.52, 'high': 62.58, 'low': 62.52, 'close': 62.58, 'volume': 9789.0} [2026-01-12T17:12:03.388260] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 16.68, 'high': 16.7, 'low': 16.62, 'close': 16.62, 'volume': 11198.0} [2026-01-12T17:12:03.388085] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 262.965, 'high': 262.965, 'low': 262.93, 'close': 262.965, 'volume': 1424.0} [2026-01-12T17:12:03.388397] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 16.65, 'high': 16.71, 'low': 16.63, 'close': 16.675, 'volume': 41934.0} [2026-01-12T17:12:03.388653] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 263.03, 'high': 263.07, 'low': 262.9001, 'close': 262.97, 'volume': 3169.0} [2026-01-12T17:12:03.396650] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 62.59, 'high': 62.59, 'low': 62.55, 'close': 62.55, 'volume': 3786.0} [2026-01-12T17:12:03.396453] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 16.675, 'high': 16.6858, 'low': 16.6301, 'close': 16.65, 'volume': 10938.0} [2026-01-12T17:12:03.397257] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 262.95, 'high': 263.13, 'low': 262.91, 'close': 263.13, 'volume': 2380.0} [2026-01-12T17:12:03.397490] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 62.555, 'high': 62.555, 'low': 62.555, 'close': 62.555, 'volume': 1210.0} [2026-01-12T17:12:03.397803] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 62.565, 'high': 62.58, 'low': 62.555, 'close': 62.57, 'volume': 2969.0} [2026-01-12T17:12:03.398073] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 16.65, 'high': 16.67, 'low': 16.63, 'close': 16.63, 'volume': 17877.0} [2026-01-12T17:12:03.398209] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 16.629, 'high': 16.63, 'low': 16.61, 'close': 16.615, 'volume': 9398.0} [2026-01-12T17:12:03.398347] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.54, 'close': 16.5599, 'volume': 5864.0} [2026-01-12T17:12:03.399034] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 16.56, 'high': 16.66, 'low': 16.56, 'close': 16.6593, 'volume': 8383.0} [2026-01-12T17:12:03.398848] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 263.1474, 'high': 263.165, 'low': 263.1, 'close': 263.1, 'volume': 875.0} [2026-01-12T17:12:03.399265] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 16.625, 'high': 16.6541, 'low': 16.57, 'close': 16.615, 'volume': 14567.0} [2026-01-12T17:12:03.399414] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 16.615, 'high': 16.675, 'low': 16.615, 'close': 16.67, 'volume': 7956.0} [2026-01-12T17:12:03.399872] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 263.16, 'high': 263.2499, 'low': 263.16, 'close': 263.185, 'volume': 1230.0} [2026-01-12T17:12:03.400130] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 16.67, 'high': 16.71, 'low': 16.67, 'close': 16.675, 'volume': 7318.0} [2026-01-12T17:12:03.397931] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 62.57, 'high': 62.57, 'low': 62.54, 'close': 62.55, 'volume': 3363.0} [2026-01-12T17:12:03.401010] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 62.57, 'high': 62.6, 'low': 62.54, 'close': 62.54, 'volume': 6749.0} [2026-01-12T17:12:03.400344] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 263.185, 'high': 263.265, 'low': 263.11, 'close': 263.13, 'volume': 3735.0} [2026-01-12T17:12:03.401291] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 263.16, 'high': 263.175, 'low': 263.064, 'close': 263.165, 'volume': 1363.0} [2026-01-12T17:12:03.400884] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 16.66, 'high': 16.69, 'low': 16.66, 'close': 16.665, 'volume': 12357.0} [2026-01-12T17:12:03.401670] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 16.66, 'high': 16.71, 'low': 16.65, 'close': 16.71, 'volume': 19425.0} [2026-01-12T17:12:03.402506] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 16.69, 'high': 16.72, 'low': 16.66, 'close': 16.66, 'volume': 12823.0} [2026-01-12T17:12:03.402804] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 263.25, 'high': 263.54, 'low': 263.235, 'close': 263.54, 'volume': 1485.0} [2026-01-12T17:12:03.401543] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 62.55, 'high': 62.55, 'low': 62.51, 'close': 62.53, 'volume': 4238.0} [2026-01-12T17:12:03.403081] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 16.666, 'high': 16.68, 'low': 16.66, 'close': 16.68, 'volume': 5130.0} [2026-01-12T17:12:03.403551] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 62.53, 'high': 62.53, 'low': 62.5, 'close': 62.5, 'volume': 2455.0} [2026-01-12T17:12:03.403847] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 16.68, 'high': 16.7, 'low': 16.6768, 'close': 16.68, 'volume': 7506.0} [2026-01-12T17:12:03.414220] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 62.5, 'high': 62.5, 'low': 62.48, 'close': 62.49, 'volume': 2342.0} [2026-01-12T17:12:03.415162] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 62.5, 'high': 62.505, 'low': 62.47, 'close': 62.5048, 'volume': 1985.0} [2026-01-12T17:12:03.414972] [DEBUG] [LOCAL ] ADSE: Loaded 27293 existing records from primary storage. [2026-01-12T17:12:03.415968] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 263.43, 'high': 263.53, 'low': 263.41, 'close': 263.48, 'volume': 3185.0} [2026-01-12T17:12:03.416460] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 16.68, 'high': 16.6836, 'low': 16.6601, 'close': 16.68, 'volume': 2830.0} [2026-01-12T17:12:03.416836] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 16.67, 'high': 16.72, 'low': 16.64, 'close': 16.64, 'volume': 21563.0} [2026-01-12T17:12:03.416154] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 62.51, 'high': 62.51, 'low': 62.48, 'close': 62.48, 'volume': 1620.0} [2026-01-12T17:12:03.417442] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 62.505, 'high': 62.5098, 'low': 62.48, 'close': 62.49, 'volume': 2822.0} [2026-01-12T17:12:03.417018] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 16.6418, 'high': 16.6418, 'low': 16.61, 'close': 16.61, 'volume': 6407.0} [2026-01-12T17:12:03.417237] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 263.49, 'high': 263.54, 'low': 263.42, 'close': 263.42, 'volume': 2927.0} [2026-01-12T17:12:03.417914] [INFO ] [ORCH ] ADSE: Loaded 27293 existing records. [2026-01-12T17:12:03.418139] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 62.5, 'high': 62.55, 'low': 62.49, 'close': 62.55, 'volume': 7415.0} [2026-01-12T17:12:03.418335] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 62.55, 'high': 62.57, 'low': 62.54, 'close': 62.57, 'volume': 3885.0} [2026-01-12T17:12:03.430913] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 62.57, 'high': 62.6, 'low': 62.56, 'close': 62.58, 'volume': 7451.0} [2026-01-12T17:12:03.424031] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 263.516, 'high': 263.55, 'low': 263.46, 'close': 263.4875, 'volume': 2330.0} [2026-01-12T17:12:03.417667] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.59, 'close': 16.59, 'volume': 12507.0} [2026-01-12T17:12:03.451663] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 62.585, 'high': 62.585, 'low': 62.55, 'close': 62.565, 'volume': 7360.0} [2026-01-12T17:12:03.442057] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 16.59, 'high': 16.5901, 'low': 16.52, 'close': 16.55, 'volume': 32045.0} [2026-01-12T17:12:03.451418] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 263.52, 'high': 263.52, 'low': 263.4, 'close': 263.41, 'volume': 1628.0} [2026-01-12T17:12:03.467825] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 263.41, 'high': 263.41, 'low': 263.3086, 'close': 263.3086, 'volume': 2301.0} [2026-01-12T17:12:03.499640] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 263.28, 'high': 263.47, 'low': 263.25, 'close': 263.325, 'volume': 9744.0} [2026-01-12T17:12:03.505102] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 62.575, 'high': 62.59, 'low': 62.425, 'close': 62.445, 'volume': 27966.0} [2026-01-12T17:12:03.510644] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 263.2895, 'high': 263.2895, 'low': 263.0149, 'close': 263.0901, 'volume': 3747.0} [2026-01-12T17:12:03.521169] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 263.12, 'high': 263.13, 'low': 263.09, 'close': 263.09, 'volume': 947.0} [2026-01-12T17:12:03.477210] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 16.54, 'high': 16.54, 'low': 16.5, 'close': 16.52, 'volume': 10004.0} [2026-01-12T17:12:03.527256] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 263.1316, 'high': 263.1316, 'low': 263.1099, 'close': 263.1099, 'volume': 773.0} [2026-01-12T17:12:03.527095] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 62.467, 'high': 62.48, 'low': 62.4592, 'close': 62.48, 'volume': 3219.0} [2026-01-12T17:12:03.526866] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 16.52, 'high': 16.54, 'low': 16.5, 'close': 16.52, 'volume': 11093.0} [2026-01-12T17:12:03.527417] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 263.11, 'high': 263.11, 'low': 262.97, 'close': 262.98, 'volume': 2584.0} [2026-01-12T17:12:03.531838] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 16.52, 'high': 16.53, 'low': 16.3701, 'close': 16.42, 'volume': 17048.0} [2026-01-12T17:12:03.531356] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 62.475, 'high': 62.5, 'low': 62.47, 'close': 62.47, 'volume': 7583.0} [2026-01-12T17:12:03.532293] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 62.49, 'high': 62.5085, 'low': 62.485, 'close': 62.495, 'volume': 2651.0} [2026-01-12T17:12:03.532684] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 16.425, 'high': 16.435, 'low': 16.4, 'close': 16.41, 'volume': 22241.0} [2026-01-12T17:12:03.532457] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 62.51, 'high': 62.524, 'low': 62.51, 'close': 62.524, 'volume': 2986.0} [2026-01-12T17:12:03.533347] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 62.5, 'high': 62.53, 'low': 62.49, 'close': 62.5, 'volume': 5917.0} [2026-01-12T17:12:03.532898] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 16.42, 'high': 16.435, 'low': 16.38, 'close': 16.3821, 'volume': 18433.0} [2026-01-12T17:12:03.532021] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 262.975, 'high': 263.01, 'low': 262.9633, 'close': 262.9633, 'volume': 307.0} [2026-01-12T17:12:03.533787] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 62.51, 'high': 62.525, 'low': 62.48, 'close': 62.48, 'volume': 4617.0} [2026-01-12T17:12:03.549807] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 16.3892, 'high': 16.3918, 'low': 16.3892, 'close': 16.39, 'volume': 3843.0} [2026-01-12T17:12:03.577346] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 262.975, 'high': 263.0399, 'low': 262.9, 'close': 262.99, 'volume': 3583.0} [2026-01-12T17:12:03.577504] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 62.46, 'high': 62.515, 'low': 62.46, 'close': 62.505, 'volume': 2606.0} [2026-01-12T17:12:03.583394] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 16.38, 'high': 16.4, 'low': 16.35, 'close': 16.35, 'volume': 5791.0} [2026-01-12T17:12:03.595068] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 62.51, 'high': 62.54, 'low': 62.51, 'close': 62.525, 'volume': 2750.0} [2026-01-12T17:12:03.595236] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 62.53, 'high': 62.53, 'low': 62.505, 'close': 62.505, 'volume': 3964.0} [2026-01-12T17:12:03.594922] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 262.945, 'high': 263.04, 'low': 262.88, 'close': 263.03, 'volume': 4468.0} [2026-01-12T17:12:03.648480] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 16.35, 'high': 16.355, 'low': 16.315, 'close': 16.315, 'volume': 13188.0} [2026-01-12T17:12:03.658085] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 263.02, 'high': 263.04, 'low': 262.97, 'close': 263.01, 'volume': 2242.0} [2026-01-12T17:12:03.663614] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 16.315, 'high': 16.34, 'low': 16.315, 'close': 16.33, 'volume': 11221.0} [2026-01-12T17:12:03.629817] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 62.505, 'high': 62.53, 'low': 62.505, 'close': 62.525, 'volume': 2674.0} [2026-01-12T17:12:03.684569] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 262.99, 'high': 263.13, 'low': 262.97, 'close': 263.09, 'volume': 2252.0} [2026-01-12T17:12:03.674403] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 16.32, 'high': 16.32, 'low': 16.25, 'close': 16.27, 'volume': 11135.0} [2026-01-12T17:12:03.704952] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 16.28, 'high': 16.28, 'low': 16.25, 'close': 16.25, 'volume': 5606.0} [2026-01-12T17:12:03.704769] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 62.525, 'high': 62.525, 'low': 62.525, 'close': 62.525, 'volume': 1835.0} [2026-01-12T17:12:03.715792] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 16.25, 'high': 16.27, 'low': 16.24, 'close': 16.2659, 'volume': 22777.0} [2026-01-12T17:12:03.739443] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 16.265, 'high': 16.38, 'low': 16.265, 'close': 16.38, 'volume': 10330.0} [2026-01-12T17:12:03.739647] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 16.39, 'high': 16.39, 'low': 16.3562, 'close': 16.37, 'volume': 7193.0} [2026-01-12T17:12:03.739892] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 263.145, 'high': 263.145, 'low': 263.08, 'close': 263.08, 'volume': 512.0} [2026-01-12T17:12:03.740271] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 62.53, 'high': 62.56, 'low': 62.53, 'close': 62.545, 'volume': 5085.0} [2026-01-12T17:12:03.740624] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 62.545, 'high': 62.545, 'low': 62.52, 'close': 62.525, 'volume': 2204.0} [2026-01-12T17:12:03.740443] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 16.38, 'high': 16.415, 'low': 16.38, 'close': 16.41, 'volume': 5901.0} [2026-01-12T17:12:03.740866] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 263.08, 'high': 263.2, 'low': 263.08, 'close': 263.2, 'volume': 580.0} [2026-01-12T17:12:03.741116] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 62.54, 'high': 62.54, 'low': 62.535, 'close': 62.535, 'volume': 1175.0} [2026-01-12T17:12:03.741246] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 16.41, 'high': 16.505, 'low': 16.41, 'close': 16.45, 'volume': 60723.0} [2026-01-12T17:12:03.741748] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 16.45, 'high': 16.525, 'low': 16.45, 'close': 16.49, 'volume': 25854.0} [2026-01-12T17:12:03.757947] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 16.49, 'high': 16.5, 'low': 16.48, 'close': 16.48, 'volume': 16563.0} [2026-01-12T17:12:03.747117] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 263.15, 'high': 263.255, 'low': 262.91, 'close': 263.07, 'volume': 49352.0} [2026-01-12T17:12:03.757782] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 62.535, 'high': 62.58, 'low': 62.52, 'close': 62.57, 'volume': 5725.0} [2026-01-12T17:12:03.787815] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 16.49, 'high': 16.51, 'low': 16.48, 'close': 16.51, 'volume': 14662.0} [2026-01-12T17:12:03.818714] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 62.57, 'high': 62.57, 'low': 62.52, 'close': 62.52, 'volume': 2299.0} [2026-01-12T17:12:03.821006] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 16.505, 'high': 16.5398, 'low': 16.505, 'close': 16.53, 'volume': 29839.0} [2026-01-12T17:12:03.821312] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 62.54, 'high': 62.54, 'low': 62.51, 'close': 62.53, 'volume': 1979.0} [2026-01-12T17:12:03.788333] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 262.9901, 'high': 263.0, 'low': 262.97, 'close': 262.97, 'volume': 2043.0} [2026-01-12T17:12:03.821472] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 16.53, 'high': 16.64, 'low': 16.53, 'close': 16.625, 'volume': 14297.0} [2026-01-12T17:12:03.830280] [INFO ] [ORCH ] ADSE: Found 1 missing trading days. [2026-01-12T17:12:03.830786] [INFO ] [ORCH ] ADSE: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:03.830536] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 62.535, 'high': 62.54, 'low': 62.53, 'close': 62.5335, 'volume': 1482.0} [2026-01-12T17:12:03.831256] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 262.94, 'high': 263.0, 'low': 262.91, 'close': 263.0, 'volume': 1809.0} [2026-01-12T17:12:03.830920] [DEBUG] [ORCH ] ADSE: Fetching data for 2026-01. [2026-01-12T17:12:03.831666] [INFO ] [REMOTE ] ADSE: Fetching primary data for 2026-01. [2026-01-12T17:12:03.831883] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 62.54, 'high': 62.545, 'low': 62.54, 'close': 62.545, 'volume': 1033.0} [2026-01-12T17:12:03.832305] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 263.0, 'high': 263.13, 'low': 262.975, 'close': 263.13, 'volume': 2232.0} [2026-01-12T17:12:03.832720] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 263.13, 'high': 263.27, 'low': 263.07, 'close': 263.27, 'volume': 1934.0} [2026-01-12T17:12:03.832869] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 263.24, 'high': 263.31, 'low': 263.21, 'close': 263.31, 'volume': 3589.0} [2026-01-12T17:12:03.832108] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 16.625, 'high': 16.68, 'low': 16.61, 'close': 16.68, 'volume': 15905.0} [2026-01-12T17:12:03.833947] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 16.66, 'high': 16.72, 'low': 16.65, 'close': 16.7, 'volume': 14634.0} [2026-01-12T17:12:03.834127] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 263.31, 'high': 263.345, 'low': 263.19, 'close': 263.19, 'volume': 5660.0} [2026-01-12T17:12:03.834316] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 263.3, 'high': 263.33, 'low': 263.1901, 'close': 263.25, 'volume': 7215.0} [2026-01-12T17:12:03.832528] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 62.55, 'high': 62.56, 'low': 62.55, 'close': 62.56, 'volume': 1913.0} [2026-01-12T17:12:03.834557] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 263.305, 'high': 263.305, 'low': 263.24, 'close': 263.305, 'volume': 764.0} [2026-01-12T17:12:03.835030] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 263.305, 'high': 263.305, 'low': 263.21, 'close': 263.27, 'volume': 2118.0} [2026-01-12T17:12:03.835201] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 62.55, 'high': 62.55, 'low': 62.525, 'close': 62.535, 'volume': 3457.0} [2026-01-12T17:12:03.835451] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 62.535, 'high': 62.535, 'low': 62.52, 'close': 62.5201, 'volume': 1254.0} [2026-01-12T17:12:03.834780] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 16.695, 'high': 16.76, 'low': 16.695, 'close': 16.715, 'volume': 13513.0} [2026-01-12T17:12:03.835687] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 263.28, 'high': 263.34, 'low': 263.28, 'close': 263.335, 'volume': 1996.0} [2026-01-12T17:12:03.836106] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 263.34, 'high': 263.41, 'low': 263.34, 'close': 263.34, 'volume': 1114.0} [2026-01-12T17:12:03.835848] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 62.53, 'high': 62.545, 'low': 62.53, 'close': 62.535, 'volume': 1685.0} [2026-01-12T17:12:03.836769] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 62.535, 'high': 62.56, 'low': 62.535, 'close': 62.54, 'volume': 4391.0} [2026-01-12T17:12:03.836301] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 16.72, 'high': 16.78, 'low': 16.715, 'close': 16.77, 'volume': 7547.0} [2026-01-12T17:12:03.836620] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 263.39, 'high': 263.41, 'low': 263.21, 'close': 263.21, 'volume': 2475.0} [2026-01-12T17:12:03.837195] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.73, 'close': 16.76, 'volume': 9361.0} [2026-01-12T17:12:03.837493] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 62.53, 'high': 62.53, 'low': 62.53, 'close': 62.53, 'volume': 1325.0} [2026-01-12T17:12:03.837904] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 263.22, 'high': 263.35, 'low': 263.22, 'close': 263.35, 'volume': 1180.0} [2026-01-12T17:12:03.838148] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 62.535, 'high': 62.535, 'low': 62.485, 'close': 62.49, 'volume': 8262.0} [2026-01-12T17:12:03.837686] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 16.75, 'high': 16.77, 'low': 16.74, 'close': 16.77, 'volume': 6694.0} [2026-01-12T17:12:03.838306] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 62.51, 'high': 62.51, 'low': 62.495, 'close': 62.505, 'volume': 1726.0} [2026-01-12T17:12:03.838509] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 62.52, 'high': 62.52, 'low': 62.49, 'close': 62.49, 'volume': 3830.0} [2026-01-12T17:12:03.838856] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 263.41, 'high': 263.44, 'low': 263.3965, 'close': 263.3965, 'volume': 1040.0} [2026-01-12T17:12:03.839082] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 16.75, 'high': 16.77, 'low': 16.745, 'close': 16.75, 'volume': 8108.0} [2026-01-12T17:12:03.839694] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 62.5, 'high': 62.505, 'low': 62.5, 'close': 62.505, 'volume': 675.0} [2026-01-12T17:12:03.839358] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 16.75, 'high': 16.77, 'low': 16.7, 'close': 16.72, 'volume': 14452.0} [2026-01-12T17:12:03.839883] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 16.72, 'high': 16.755, 'low': 16.7, 'close': 16.73, 'volume': 10779.0} [2026-01-12T17:12:03.840003] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 62.52, 'high': 62.525, 'low': 62.47, 'close': 62.489, 'volume': 3700.0} [2026-01-12T17:12:03.840167] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 62.475, 'high': 62.49, 'low': 62.47, 'close': 62.48, 'volume': 10258.0} [2026-01-12T17:12:03.840432] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 62.48, 'high': 62.51, 'low': 62.48, 'close': 62.51, 'volume': 3945.0} [2026-01-12T17:12:03.840328] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 16.73, 'high': 16.76, 'low': 16.73, 'close': 16.75, 'volume': 5214.0} [2026-01-12T17:12:03.840615] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 62.49, 'high': 62.53, 'low': 62.49, 'close': 62.53, 'volume': 9084.0} [2026-01-12T17:12:03.840900] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 263.5, 'high': 263.66, 'low': 263.44, 'close': 263.64, 'volume': 3383.0} [2026-01-12T17:12:03.841460] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 16.735, 'high': 16.74, 'low': 16.7092, 'close': 16.7092, 'volume': 5681.0} [2026-01-12T17:12:03.841309] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 62.53, 'high': 62.54, 'low': 62.51, 'close': 62.53, 'volume': 5075.0} [2026-01-12T17:12:03.841124] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 263.71, 'high': 263.86, 'low': 263.71, 'close': 263.79, 'volume': 2207.0} [2026-01-12T17:12:03.841957] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 16.71, 'high': 16.73, 'low': 16.69, 'close': 16.69, 'volume': 11660.0} [2026-01-12T17:12:03.842423] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 263.82, 'high': 263.92, 'low': 263.8, 'close': 263.92, 'volume': 942.0} [2026-01-12T17:12:03.842079] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 62.54, 'high': 62.55, 'low': 62.5301, 'close': 62.55, 'volume': 1875.0} [2026-01-12T17:12:03.842701] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 62.55, 'high': 62.61, 'low': 62.55, 'close': 62.61, 'volume': 7507.0} [2026-01-12T17:12:03.842282] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 16.73, 'high': 16.73, 'low': 16.65, 'close': 16.65, 'volume': 16223.0} [2026-01-12T17:12:03.842941] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 263.92, 'high': 263.92, 'low': 263.72, 'close': 263.81, 'volume': 4406.0} [2026-01-12T17:12:03.843278] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 263.8, 'high': 263.8, 'low': 263.65, 'close': 263.65, 'volume': 1613.0} [2026-01-12T17:12:03.843481] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 16.66, 'high': 16.68, 'low': 16.64, 'close': 16.665, 'volume': 13590.0} [2026-01-12T17:12:03.843136] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 62.62, 'high': 62.62, 'low': 62.58, 'close': 62.6, 'volume': 5414.0} [2026-01-12T17:12:03.843672] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 263.752, 'high': 263.752, 'low': 263.58, 'close': 263.645, 'volume': 1581.0} [2026-01-12T17:12:03.843863] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 263.6373, 'high': 263.6451, 'low': 263.52, 'close': 263.52, 'volume': 2882.0} [2026-01-12T17:12:03.844204] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 263.5, 'high': 263.5, 'low': 263.5, 'close': 263.5, 'volume': 558.0} [2026-01-12T17:12:03.844011] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 62.57, 'high': 62.57, 'low': 62.57, 'close': 62.57, 'volume': 1147.0} [2026-01-12T17:12:03.844697] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 263.5, 'high': 263.57, 'low': 263.45, 'close': 263.55, 'volume': 1126.0} [2026-01-12T17:12:03.844531] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 62.57, 'high': 62.58, 'low': 62.5535, 'close': 62.58, 'volume': 1855.0} [2026-01-12T17:12:03.844835] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 263.56, 'high': 263.57, 'low': 263.42, 'close': 263.54, 'volume': 908.0} [2026-01-12T17:12:03.845067] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 62.57, 'high': 62.63, 'low': 62.57, 'close': 62.63, 'volume': 7506.0} [2026-01-12T17:12:03.845207] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 263.52, 'high': 263.5725, 'low': 263.37, 'close': 263.52, 'volume': 1183.0} [2026-01-12T17:12:03.844333] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.65, 'close': 16.67, 'volume': 20246.0} [2026-01-12T17:12:03.845892] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 263.67, 'high': 263.67, 'low': 263.3801, 'close': 263.565, 'volume': 2018.0} [2026-01-12T17:12:03.846246] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 16.67, 'high': 16.69, 'low': 16.67, 'close': 16.69, 'volume': 2574.0} [2026-01-12T17:12:03.846076] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 62.63, 'high': 62.64, 'low': 62.63, 'close': 62.64, 'volume': 1994.0} [2026-01-12T17:12:03.846807] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 62.66, 'high': 62.66, 'low': 62.63, 'close': 62.65, 'volume': 5687.0} [2026-01-12T17:12:03.846372] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 263.59, 'high': 264.0, 'low': 263.59, 'close': 263.885, 'volume': 5439.0} [2026-01-12T17:12:03.847140] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 263.95, 'high': 264.0, 'low': 263.885, 'close': 263.89, 'volume': 541.0} [2026-01-12T17:12:03.847276] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 263.89, 'high': 263.98, 'low': 263.89, 'close': 263.98, 'volume': 491.0} [2026-01-12T17:12:03.846950] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 62.68, 'high': 62.69, 'low': 62.65, 'close': 62.65, 'volume': 7817.0} [2026-01-12T17:12:03.847507] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 263.89, 'high': 264.0, 'low': 263.89, 'close': 263.895, 'volume': 349.0} [2026-01-12T17:12:03.847876] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 62.66, 'high': 62.66, 'low': 62.66, 'close': 62.66, 'volume': 1462.0} [2026-01-12T17:12:03.847708] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 16.69, 'high': 16.7, 'low': 16.63, 'close': 16.645, 'volume': 21583.0} [2026-01-12T17:12:03.848294] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 62.65, 'high': 62.65, 'low': 62.65, 'close': 62.65, 'volume': 1122.0} [2026-01-12T17:12:03.848667] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 62.65, 'high': 62.65, 'low': 62.615, 'close': 62.615, 'volume': 5258.0} [2026-01-12T17:12:03.848110] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 263.895, 'high': 263.895, 'low': 263.71, 'close': 263.73, 'volume': 2702.0} [2026-01-12T17:12:03.848464] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 16.645, 'high': 16.67, 'low': 16.645, 'close': 16.66, 'volume': 4129.0} [2026-01-12T17:12:03.848983] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 16.64, 'high': 16.65, 'low': 16.615, 'close': 16.65, 'volume': 14800.0} [2026-01-12T17:12:03.849163] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 16.65, 'high': 16.67, 'low': 16.65, 'close': 16.65, 'volume': 9647.0} [2026-01-12T17:12:03.849342] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 62.605, 'high': 62.605, 'low': 62.605, 'close': 62.605, 'volume': 4514.0} [2026-01-12T17:12:03.849540] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.605, 'close': 16.605, 'volume': 8951.0} [2026-01-12T17:12:03.849803] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 263.71, 'high': 263.71, 'low': 263.68, 'close': 263.68, 'volume': 909.0} [2026-01-12T17:12:03.850001] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 62.6, 'high': 62.6, 'low': 62.505, 'close': 62.505, 'volume': 11711.0} [2026-01-12T17:12:03.850371] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 62.505, 'high': 62.52, 'low': 62.465, 'close': 62.5, 'volume': 10026.0} [2026-01-12T17:12:03.850202] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 16.6, 'high': 16.625, 'low': 16.59, 'close': 16.61, 'volume': 14889.0} [2026-01-12T17:12:03.850627] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 62.505, 'high': 62.505, 'low': 62.475, 'close': 62.475, 'volume': 4577.0} [2026-01-12T17:12:03.850764] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 62.46, 'high': 62.47, 'low': 62.46, 'close': 62.46, 'volume': 2031.0} [2026-01-12T17:12:03.851139] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 16.6032, 'high': 16.65, 'low': 16.6032, 'close': 16.625, 'volume': 22568.0} [2026-01-12T17:12:03.850941] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 263.8746, 'high': 263.8746, 'low': 263.735, 'close': 263.735, 'volume': 642.0} [2026-01-12T17:12:03.851527] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 263.79, 'high': 263.79, 'low': 263.77, 'close': 263.77, 'volume': 225.0} [2026-01-12T17:12:03.851679] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 62.45, 'high': 62.5098, 'low': 62.45, 'close': 62.5098, 'volume': 7277.0} [2026-01-12T17:12:03.851341] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 16.625, 'high': 16.625, 'low': 16.6178, 'close': 16.62, 'volume': 9663.0} [2026-01-12T17:12:03.851864] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 263.67, 'high': 263.71, 'low': 263.64, 'close': 263.71, 'volume': 1483.0} [2026-01-12T17:12:03.852079] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 62.505, 'high': 62.52, 'low': 62.5, 'close': 62.51, 'volume': 7278.0} [2026-01-12T17:12:03.852631] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 62.51, 'high': 62.52, 'low': 62.48, 'close': 62.51, 'volume': 4657.0} [2026-01-12T17:12:03.852463] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 16.62, 'high': 16.65, 'low': 16.62, 'close': 16.64, 'volume': 19843.0} [2026-01-12T17:12:03.852894] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 16.615, 'high': 16.615, 'low': 16.595, 'close': 16.61, 'volume': 7085.0} [2026-01-12T17:12:03.852295] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 263.71, 'high': 263.89, 'low': 263.66, 'close': 263.89, 'volume': 1767.0} [2026-01-12T17:12:03.853104] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 62.49, 'high': 62.505, 'low': 62.49, 'close': 62.505, 'volume': 1940.0} [2026-01-12T17:12:03.853402] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 62.49, 'high': 62.49, 'low': 62.46, 'close': 62.47, 'volume': 3848.0} [2026-01-12T17:12:03.853544] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 16.61, 'high': 16.62, 'low': 16.585, 'close': 16.59, 'volume': 10197.0} [2026-01-12T17:12:03.853796] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 16.59, 'high': 16.5931, 'low': 16.59, 'close': 16.59, 'volume': 5127.0} [2026-01-12T17:12:03.853295] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 264.0, 'high': 264.005, 'low': 263.73, 'close': 263.73, 'volume': 1865.0} [2026-01-12T17:12:03.854159] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 263.805, 'high': 263.805, 'low': 263.805, 'close': 263.805, 'volume': 358.0} [2026-01-12T17:12:03.854025] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 62.49, 'high': 62.52, 'low': 62.49, 'close': 62.52, 'volume': 3535.0} [2026-01-12T17:12:03.854825] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 62.52, 'high': 62.53, 'low': 62.49, 'close': 62.5, 'volume': 9221.0} [2026-01-12T17:12:03.854706] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 263.795, 'high': 263.795, 'low': 263.795, 'close': 263.795, 'volume': 299.0} [2026-01-12T17:12:03.855121] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 62.505, 'high': 62.52, 'low': 62.505, 'close': 62.515, 'volume': 2266.0} [2026-01-12T17:12:03.854445] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 16.59, 'high': 16.605, 'low': 16.59, 'close': 16.59, 'volume': 7772.0} [2026-01-12T17:12:03.855027] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 263.7, 'high': 263.755, 'low': 263.68, 'close': 263.75, 'volume': 1794.0} [2026-01-12T17:12:03.855260] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 62.51, 'high': 62.515, 'low': 62.5, 'close': 62.515, 'volume': 3405.0} [2026-01-12T17:12:03.855481] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 62.52, 'high': 62.525, 'low': 62.51, 'close': 62.515, 'volume': 3781.0} [2026-01-12T17:12:03.855631] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 62.52, 'high': 62.54, 'low': 62.52, 'close': 62.54, 'volume': 2797.0} [2026-01-12T17:12:03.855812] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.59, 'close': 16.59, 'volume': 1110.0} [2026-01-12T17:12:03.856017] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 62.535, 'high': 62.535, 'low': 62.47, 'close': 62.472, 'volume': 12747.0} [2026-01-12T17:12:03.856633] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 62.46, 'high': 62.51, 'low': 62.46, 'close': 62.505, 'volume': 5113.0} [2026-01-12T17:12:03.856774] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 62.52, 'high': 62.55, 'low': 62.52, 'close': 62.535, 'volume': 4139.0} [2026-01-12T17:12:03.856343] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 16.6, 'high': 16.6, 'low': 16.56, 'close': 16.56, 'volume': 8615.0} [2026-01-12T17:12:03.856158] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 263.755, 'high': 263.81, 'low': 263.59, 'close': 263.7, 'volume': 3588.0} [2026-01-12T17:12:03.856998] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 62.54, 'high': 62.55, 'low': 62.535, 'close': 62.55, 'volume': 2148.0} [2026-01-12T17:12:03.857207] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.54, 'close': 16.54, 'volume': 3944.0} [2026-01-12T17:12:03.857447] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 62.55, 'high': 62.55, 'low': 62.5307, 'close': 62.545, 'volume': 2458.0} [2026-01-12T17:12:03.858096] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 16.54, 'high': 16.55, 'low': 16.5, 'close': 16.51, 'volume': 20530.0} [2026-01-12T17:12:03.857894] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 62.53, 'high': 62.545, 'low': 62.52, 'close': 62.52, 'volume': 4004.0} [2026-01-12T17:12:03.857748] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 263.6707, 'high': 263.7916, 'low': 263.58, 'close': 263.58, 'volume': 5921.0} [2026-01-12T17:12:03.858370] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 263.61, 'high': 263.72, 'low': 263.6, 'close': 263.66, 'volume': 4058.0} [2026-01-12T17:12:03.858794] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 263.66, 'high': 263.77, 'low': 263.5501, 'close': 263.6025, 'volume': 1406.0} [2026-01-12T17:12:03.858545] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 62.515, 'high': 62.525, 'low': 62.51, 'close': 62.525, 'volume': 3561.0} [2026-01-12T17:12:03.859002] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 62.54, 'high': 62.5457, 'low': 62.53, 'close': 62.535, 'volume': 1079.0} [2026-01-12T17:12:03.859166] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 263.56, 'high': 263.655, 'low': 263.55, 'close': 263.6, 'volume': 1295.0} [2026-01-12T17:12:03.859388] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 263.64, 'high': 263.64, 'low': 263.53, 'close': 263.61, 'volume': 2447.0} [2026-01-12T17:12:03.859550] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 62.52, 'high': 62.55, 'low': 62.52, 'close': 62.545, 'volume': 4010.0} [2026-01-12T17:12:03.859823] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 263.62, 'high': 263.62, 'low': 263.52, 'close': 263.52, 'volume': 891.0} [2026-01-12T17:12:03.859967] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 263.62, 'high': 263.62, 'low': 263.37, 'close': 263.37, 'volume': 4153.0} [2026-01-12T17:12:03.860268] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 62.545, 'high': 62.55, 'low': 62.545, 'close': 62.55, 'volume': 1427.0} [2026-01-12T17:12:03.860793] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 263.37, 'high': 263.425, 'low': 263.36, 'close': 263.425, 'volume': 670.0} [2026-01-12T17:12:03.860423] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 62.55, 'high': 62.55, 'low': 62.5304, 'close': 62.545, 'volume': 1833.0} [2026-01-12T17:12:03.860103] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.51, 'close': 16.51, 'volume': 1473.0} [2026-01-12T17:12:03.861042] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 62.56, 'high': 62.57, 'low': 62.555, 'close': 62.555, 'volume': 1895.0} [2026-01-12T17:12:03.861217] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 16.511, 'high': 16.515, 'low': 16.505, 'close': 16.515, 'volume': 7787.0} [2026-01-12T17:12:03.861385] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 263.32, 'high': 263.395, 'low': 263.32, 'close': 263.395, 'volume': 1841.0} [2026-01-12T17:12:03.861704] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 62.56, 'high': 62.62, 'low': 62.56, 'close': 62.615, 'volume': 3550.0} [2026-01-12T17:12:03.861892] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 263.415, 'high': 263.415, 'low': 263.39, 'close': 263.39, 'volume': 1030.0} [2026-01-12T17:12:03.861517] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 16.51, 'high': 16.59, 'low': 16.51, 'close': 16.58, 'volume': 6377.0} [2026-01-12T17:12:03.862064] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 16.58, 'high': 16.61, 'low': 16.57, 'close': 16.57, 'volume': 7555.0} [2026-01-12T17:12:03.862393] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 16.56, 'high': 16.57, 'low': 16.515, 'close': 16.53, 'volume': 29146.0} [2026-01-12T17:12:03.862235] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 62.61, 'high': 62.62, 'low': 62.59, 'close': 62.59, 'volume': 2961.0} [2026-01-12T17:12:03.862807] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 62.605, 'high': 62.63, 'low': 62.605, 'close': 62.63, 'volume': 3058.0} [2026-01-12T17:12:03.863007] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 16.53, 'high': 16.53, 'low': 16.425, 'close': 16.44, 'volume': 115907.0} [2026-01-12T17:12:03.863147] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 263.3469, 'high': 263.3469, 'low': 263.24, 'close': 263.295, 'volume': 2037.0} [2026-01-12T17:12:03.863352] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 62.62, 'high': 62.62, 'low': 62.61, 'close': 62.61, 'volume': 2379.0} [2026-01-12T17:12:03.863557] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 16.43, 'high': 16.48, 'low': 16.43, 'close': 16.475, 'volume': 8218.0} [2026-01-12T17:12:03.863771] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 62.63, 'high': 62.67, 'low': 62.63, 'close': 62.67, 'volume': 2610.0} [2026-01-12T17:12:03.863970] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 263.34, 'high': 263.34, 'low': 263.34, 'close': 263.34, 'volume': 829.0} [2026-01-12T17:12:03.864196] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 263.34, 'high': 263.34, 'low': 263.32, 'close': 263.32, 'volume': 367.0} [2026-01-12T17:12:03.864542] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 62.67, 'high': 62.67, 'low': 62.64, 'close': 62.65, 'volume': 2984.0} [2026-01-12T17:12:03.864310] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 16.465, 'high': 16.53, 'low': 16.465, 'close': 16.53, 'volume': 8144.0} [2026-01-12T17:12:03.864709] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 62.63, 'high': 62.63, 'low': 62.57, 'close': 62.575, 'volume': 4123.0} [2026-01-12T17:12:03.864888] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 16.56, 'high': 16.57, 'low': 16.545, 'close': 16.545, 'volume': 4822.0} [2026-01-12T17:12:03.865076] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 16.5477, 'high': 16.57, 'low': 16.48, 'close': 16.505, 'volume': 105387.0} [2026-01-12T17:12:03.865254] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 62.5701, 'high': 62.585, 'low': 62.5701, 'close': 62.585, 'volume': 1730.0} [2026-01-12T17:12:03.865615] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 62.595, 'high': 62.615, 'low': 62.5875, 'close': 62.615, 'volume': 1563.0} [2026-01-12T17:12:03.865435] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 16.505, 'high': 16.54, 'low': 16.505, 'close': 16.52, 'volume': 2861.0} [2026-01-12T17:12:03.865778] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 62.63, 'high': 62.69, 'low': 62.625, 'close': 62.69, 'volume': 5165.0} [2026-01-12T17:12:03.865949] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 16.525, 'high': 16.59, 'low': 16.525, 'close': 16.585, 'volume': 8258.0} [2026-01-12T17:12:03.866082] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 16.585, 'high': 16.63, 'low': 16.57, 'close': 16.585, 'volume': 9425.0} [2026-01-12T17:12:03.866239] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 62.695, 'high': 62.71, 'low': 62.66, 'close': 62.685, 'volume': 2999.0} [2026-01-12T17:12:03.866664] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 263.32, 'high': 263.38, 'low': 263.305, 'close': 263.37, 'volume': 701.0} [2026-01-12T17:12:03.866442] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 16.585, 'high': 16.61, 'low': 16.585, 'close': 16.61, 'volume': 8435.0} [2026-01-12T17:12:03.866867] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 62.67, 'high': 62.67, 'low': 62.65, 'close': 62.655, 'volume': 2705.0} [2026-01-12T17:12:03.867066] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 62.655, 'high': 62.66, 'low': 62.63, 'close': 62.63, 'volume': 1704.0} [2026-01-12T17:12:03.867359] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 263.36, 'high': 263.36, 'low': 263.295, 'close': 263.31, 'volume': 845.0} [2026-01-12T17:12:03.867228] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 16.6, 'high': 16.62, 'low': 16.6, 'close': 16.615, 'volume': 1991.0} [2026-01-12T17:12:03.867619] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 263.36, 'high': 263.57, 'low': 263.36, 'close': 263.56, 'volume': 2803.0} [2026-01-12T17:12:03.867973] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 16.63, 'high': 16.67, 'low': 16.63, 'close': 16.65, 'volume': 5193.0} [2026-01-12T17:12:03.867812] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 62.63, 'high': 62.645, 'low': 62.63, 'close': 62.645, 'volume': 2384.0} [2026-01-12T17:12:03.868213] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 62.645, 'high': 62.645, 'low': 62.645, 'close': 62.645, 'volume': 1155.0} [2026-01-12T17:12:03.868389] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 263.54, 'high': 263.54, 'low': 263.335, 'close': 263.335, 'volume': 3144.0} [2026-01-12T17:12:03.868508] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 16.645, 'high': 16.66, 'low': 16.6301, 'close': 16.645, 'volume': 6245.0} [2026-01-12T17:12:03.868814] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 62.645, 'high': 62.66, 'low': 62.645, 'close': 62.655, 'volume': 1216.0} [2026-01-12T17:12:03.868976] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 263.31, 'high': 263.3299, 'low': 263.195, 'close': 263.195, 'volume': 2592.0} [2026-01-12T17:12:03.869178] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 263.2299, 'high': 263.2299, 'low': 263.15, 'close': 263.15, 'volume': 791.0} [2026-01-12T17:12:03.869337] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 62.66, 'high': 62.67, 'low': 62.66, 'close': 62.66, 'volume': 1408.0} [2026-01-12T17:12:03.869738] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 263.24, 'high': 263.24, 'low': 263.0885, 'close': 263.0885, 'volume': 910.0} [2026-01-12T17:12:03.869913] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 62.665, 'high': 62.69, 'low': 62.665, 'close': 62.69, 'volume': 1859.0} [2026-01-12T17:12:03.869615] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 16.645, 'high': 16.66, 'low': 16.625, 'close': 16.645, 'volume': 10637.0} [2026-01-12T17:12:03.870103] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 263.22, 'high': 263.22, 'low': 263.21, 'close': 263.21, 'volume': 512.0} [2026-01-12T17:12:03.870251] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 62.7, 'high': 62.7, 'low': 62.68, 'close': 62.69, 'volume': 3122.0} [2026-01-12T17:12:03.870710] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 62.7, 'high': 62.74, 'low': 62.7, 'close': 62.74, 'volume': 3078.0} [2026-01-12T17:12:03.870901] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 16.645, 'high': 16.6591, 'low': 16.645, 'close': 16.6591, 'volume': 2555.0} [2026-01-12T17:12:03.871254] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 16.6599, 'high': 16.725, 'low': 16.65, 'close': 16.705, 'volume': 34528.0} [2026-01-12T17:12:03.870536] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 263.13, 'high': 263.2, 'low': 263.13, 'close': 263.2, 'volume': 274.0} [2026-01-12T17:12:03.871090] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 62.74, 'high': 62.74, 'low': 62.74, 'close': 62.74, 'volume': 1751.0} [2026-01-12T17:12:03.871515] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 62.745, 'high': 62.745, 'low': 62.64, 'close': 62.65, 'volume': 13345.0} [2026-01-12T17:12:03.871899] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 62.65, 'high': 62.65, 'low': 62.635, 'close': 62.635, 'volume': 3163.0} [2026-01-12T17:12:03.872034] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 62.64, 'high': 62.65, 'low': 62.64, 'close': 62.645, 'volume': 4705.0} [2026-01-12T17:12:03.871692] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 16.705, 'high': 16.715, 'low': 16.705, 'close': 16.715, 'volume': 2679.0} [2026-01-12T17:12:03.872419] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 62.64, 'high': 62.64, 'low': 62.59, 'close': 62.61, 'volume': 4341.0} [2026-01-12T17:12:03.872251] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 16.71, 'high': 16.77, 'low': 16.71, 'close': 16.73, 'volume': 27316.0} [2026-01-12T17:12:03.872861] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 62.615, 'high': 62.62, 'low': 62.615, 'close': 62.615, 'volume': 1220.0} [2026-01-12T17:12:03.872624] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 263.115, 'high': 263.12, 'low': 263.05, 'close': 263.1, 'volume': 2420.0} [2026-01-12T17:12:03.873032] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 16.72, 'high': 16.73, 'low': 16.7, 'close': 16.715, 'volume': 2940.0} [2026-01-12T17:12:03.873657] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 263.1, 'high': 263.14, 'low': 263.1, 'close': 263.14, 'volume': 523.0} [2026-01-12T17:12:03.873446] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 62.63, 'high': 62.65, 'low': 62.61, 'close': 62.61, 'volume': 3938.0} [2026-01-12T17:12:03.873296] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 16.715, 'high': 16.715, 'low': 16.715, 'close': 16.715, 'volume': 2077.0} [2026-01-12T17:12:03.873889] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 16.715, 'high': 16.73, 'low': 16.7, 'close': 16.73, 'volume': 6807.0} [2026-01-12T17:12:03.874064] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 62.615, 'high': 62.67, 'low': 62.6, 'close': 62.66, 'volume': 16854.0} [2026-01-12T17:12:03.874422] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 62.67, 'high': 62.69, 'low': 62.67, 'close': 62.68, 'volume': 5968.0} [2026-01-12T17:12:03.874638] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 16.73, 'high': 16.765, 'low': 16.73, 'close': 16.755, 'volume': 6753.0} [2026-01-12T17:12:03.874255] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 263.13, 'high': 263.13, 'low': 263.03, 'close': 263.04, 'volume': 1350.0} [2026-01-12T17:12:03.874851] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 62.68, 'high': 62.68, 'low': 62.645, 'close': 62.645, 'volume': 5885.0} [2026-01-12T17:12:03.875000] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 62.67, 'high': 62.68, 'low': 62.65, 'close': 62.655, 'volume': 3933.0} [2026-01-12T17:12:03.875197] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 263.05, 'high': 263.055, 'low': 263.05, 'close': 263.055, 'volume': 745.0} [2026-01-12T17:12:03.875367] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 62.67, 'high': 62.67, 'low': 62.66, 'close': 62.665, 'volume': 1207.0} [2026-01-12T17:12:03.875866] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 62.65, 'high': 62.665, 'low': 62.62, 'close': 62.62, 'volume': 8625.0} [2026-01-12T17:12:03.875527] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 263.06, 'high': 263.06, 'low': 262.98, 'close': 262.98, 'volume': 876.0} [2026-01-12T17:12:03.876044] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 62.58, 'high': 62.59, 'low': 62.58, 'close': 62.59, 'volume': 3448.0} [2026-01-12T17:12:03.875703] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 16.755, 'high': 16.755, 'low': 16.755, 'close': 16.755, 'volume': 1718.0} [2026-01-12T17:12:03.876198] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 62.605, 'high': 62.605, 'low': 62.605, 'close': 62.605, 'volume': 1273.0} [2026-01-12T17:12:03.876362] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 263.055, 'high': 263.055, 'low': 263.055, 'close': 263.055, 'volume': 217.0} [2026-01-12T17:12:03.876822] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 16.755, 'high': 16.755, 'low': 16.72, 'close': 16.7399, 'volume': 9570.0} [2026-01-12T17:12:03.876982] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 263.0169, 'high': 263.13, 'low': 263.0169, 'close': 263.06, 'volume': 1077.0} [2026-01-12T17:12:03.876586] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 62.61, 'high': 62.61, 'low': 62.56, 'close': 62.56, 'volume': 3016.0} [2026-01-12T17:12:03.877159] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 16.73, 'high': 16.75, 'low': 16.72, 'close': 16.7235, 'volume': 20284.0} [2026-01-12T17:12:03.877329] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 62.57, 'high': 62.58, 'low': 62.57, 'close': 62.58, 'volume': 915.0} [2026-01-12T17:12:03.877485] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 62.585, 'high': 62.61, 'low': 62.58, 'close': 62.605, 'volume': 2923.0} [2026-01-12T17:12:03.878093] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 62.62, 'high': 62.62, 'low': 62.56, 'close': 62.57, 'volume': 3577.0} [2026-01-12T17:12:03.877897] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 263.055, 'high': 263.055, 'low': 262.95, 'close': 262.95, 'volume': 2119.0} [2026-01-12T17:12:03.878300] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 262.95, 'high': 263.01, 'low': 262.95, 'close': 262.97, 'volume': 300.0} [2026-01-12T17:12:03.878461] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 263.015, 'high': 263.05, 'low': 262.96, 'close': 262.96, 'volume': 922.0} [2026-01-12T17:12:03.878676] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 62.58, 'high': 62.61, 'low': 62.58, 'close': 62.61, 'volume': 1972.0} [2026-01-12T17:12:03.878876] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 263.06, 'high': 263.06, 'low': 262.83, 'close': 262.83, 'volume': 2541.0} [2026-01-12T17:12:03.879163] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 262.83, 'high': 262.83, 'low': 262.75, 'close': 262.77, 'volume': 1574.0} [2026-01-12T17:12:03.879014] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 16.74, 'high': 16.77, 'low': 16.74, 'close': 16.77, 'volume': 14032.0} [2026-01-12T17:12:03.879512] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 262.82, 'high': 262.89, 'low': 262.82, 'close': 262.845, 'volume': 1115.0} [2026-01-12T17:12:03.879320] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 62.61, 'high': 62.62, 'low': 62.6, 'close': 62.62, 'volume': 2504.0} [2026-01-12T17:12:03.879724] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 62.6254, 'high': 62.635, 'low': 62.61, 'close': 62.61, 'volume': 4244.0} [2026-01-12T17:12:03.879902] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 262.88, 'high': 262.89, 'low': 262.83, 'close': 262.838, 'volume': 1007.0} [2026-01-12T17:12:03.880192] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 62.615, 'high': 62.615, 'low': 62.615, 'close': 62.615, 'volume': 689.0} [2026-01-12T17:12:03.880331] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 262.9, 'high': 262.9, 'low': 262.81, 'close': 262.85, 'volume': 397.0} [2026-01-12T17:12:03.880524] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 62.615, 'high': 62.62, 'low': 62.6, 'close': 62.605, 'volume': 2081.0} [2026-01-12T17:12:03.880741] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 262.85, 'high': 262.95, 'low': 262.82, 'close': 262.95, 'volume': 1569.0} [2026-01-12T17:12:03.880915] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 262.96, 'high': 263.07, 'low': 262.96, 'close': 263.015, 'volume': 1054.0} [2026-01-12T17:12:03.881063] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 62.6, 'high': 62.62, 'low': 62.59, 'close': 62.6, 'volume': 4615.0} [2026-01-12T17:12:03.881235] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 62.6, 'high': 62.6, 'low': 62.59, 'close': 62.59, 'volume': 1676.0} [2026-01-12T17:12:03.881381] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 263.015, 'high': 263.03, 'low': 262.96, 'close': 263.03, 'volume': 2022.0} [2026-01-12T17:12:03.880032] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 16.76, 'high': 16.77, 'low': 16.755, 'close': 16.77, 'volume': 2408.0} [2026-01-12T17:12:03.881551] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 62.59, 'high': 62.605, 'low': 62.59, 'close': 62.6, 'volume': 2395.0} [2026-01-12T17:12:03.881993] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 263.07, 'high': 263.07, 'low': 262.98, 'close': 262.98, 'volume': 1967.0} [2026-01-12T17:12:03.882141] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 262.97, 'high': 263.07, 'low': 262.97, 'close': 263.02, 'volume': 1021.0} [2026-01-12T17:12:03.881811] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 16.7691, 'high': 16.78, 'low': 16.745, 'close': 16.75, 'volume': 6293.0} [2026-01-12T17:12:03.882309] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 62.6, 'high': 62.69, 'low': 62.59, 'close': 62.69, 'volume': 5688.0} [2026-01-12T17:12:03.882641] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 263.025, 'high': 263.025, 'low': 262.9932, 'close': 263.02, 'volume': 984.0} [2026-01-12T17:12:03.882468] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 62.68, 'high': 62.68, 'low': 62.64, 'close': 62.64, 'volume': 7052.0} [2026-01-12T17:12:03.883011] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 62.674, 'high': 62.674, 'low': 62.674, 'close': 62.674, 'volume': 862.0} [2026-01-12T17:12:03.882827] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 16.755, 'high': 16.7666, 'low': 16.755, 'close': 16.755, 'volume': 2486.0} [2026-01-12T17:12:03.883379] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 62.67, 'high': 62.67, 'low': 62.65, 'close': 62.665, 'volume': 4903.0} [2026-01-12T17:12:03.883657] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 16.755, 'high': 16.76, 'low': 16.75, 'close': 16.75, 'volume': 6423.0} [2026-01-12T17:12:03.883805] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 16.75, 'high': 16.76, 'low': 16.635, 'close': 16.64, 'volume': 19499.0} [2026-01-12T17:12:03.883192] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 262.97, 'high': 263.08, 'low': 262.97, 'close': 263.075, 'volume': 2765.0} [2026-01-12T17:12:03.883504] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 62.665, 'high': 62.6695, 'low': 62.63, 'close': 62.63, 'volume': 4620.0} [2026-01-12T17:12:03.884123] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 16.64, 'high': 16.66, 'low': 16.64, 'close': 16.66, 'volume': 1112.0} [2026-01-12T17:12:03.884315] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 263.08, 'high': 263.15, 'low': 263.08, 'close': 263.1, 'volume': 645.0} [2026-01-12T17:12:03.884020] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 62.64, 'high': 62.645, 'low': 62.64, 'close': 62.64, 'volume': 1434.0} [2026-01-12T17:12:03.884828] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 263.07, 'high': 263.075, 'low': 263.02, 'close': 263.055, 'volume': 2662.0} [2026-01-12T17:12:03.884666] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 62.63, 'high': 62.63, 'low': 62.59, 'close': 62.605, 'volume': 3243.0} [2026-01-12T17:12:03.884519] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 16.6599, 'high': 16.715, 'low': 16.6263, 'close': 16.715, 'volume': 12373.0} [2026-01-12T17:12:03.885196] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 3887.0} [2026-01-12T17:12:03.885044] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 263.08, 'high': 263.12, 'low': 263.05, 'close': 263.05, 'volume': 1147.0} [2026-01-12T17:12:03.885326] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 62.59, 'high': 62.59, 'low': 62.575, 'close': 62.575, 'volume': 2495.0} [2026-01-12T17:12:03.885746] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.68, 'close': 16.69, 'volume': 5182.0} [2026-01-12T17:12:03.885996] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.69, 'close': 16.69, 'volume': 2573.0} [2026-01-12T17:12:03.886341] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.65, 'close': 16.65, 'volume': 6996.0} [2026-01-12T17:12:03.885886] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 62.57, 'high': 62.575, 'low': 62.55, 'close': 62.56, 'volume': 3302.0} [2026-01-12T17:12:03.886508] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 16.65, 'high': 16.66, 'low': 16.64, 'close': 16.66, 'volume': 5257.0} [2026-01-12T17:12:03.886181] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 263.03, 'high': 263.03, 'low': 262.8813, 'close': 262.915, 'volume': 2861.0} [2026-01-12T17:12:03.886970] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 262.88, 'high': 262.92, 'low': 262.88, 'close': 262.88, 'volume': 626.0} [2026-01-12T17:12:03.887280] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 16.66, 'high': 16.695, 'low': 16.66, 'close': 16.66, 'volume': 8330.0} [2026-01-12T17:12:03.887696] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 262.87, 'high': 262.94, 'low': 262.87, 'close': 262.94, 'volume': 1160.0} [2026-01-12T17:12:03.887169] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 62.56, 'high': 62.56, 'low': 62.55, 'close': 62.555, 'volume': 2613.0} [2026-01-12T17:12:03.887428] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 16.66, 'high': 16.72, 'low': 16.66, 'close': 16.715, 'volume': 23693.0} [2026-01-12T17:12:03.888186] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 262.92, 'high': 262.93, 'low': 262.91, 'close': 262.93, 'volume': 504.0} [2026-01-12T17:12:03.888601] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 262.93, 'high': 262.96, 'low': 262.89, 'close': 262.89, 'volume': 1114.0} [2026-01-12T17:12:03.888407] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 16.715, 'high': 16.715, 'low': 16.69, 'close': 16.69, 'volume': 10430.0} [2026-01-12T17:12:03.887944] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 62.555, 'high': 62.555, 'low': 62.52, 'close': 62.52, 'volume': 1849.0} [2026-01-12T17:12:03.889021] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.65, 'close': 16.66, 'volume': 4899.0} [2026-01-12T17:12:03.889565] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 16.65, 'high': 16.665, 'low': 16.64, 'close': 16.665, 'volume': 5540.0} [2026-01-12T17:12:03.889807] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.66, 'close': 16.66, 'volume': 1571.0} [2026-01-12T17:12:03.889950] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 262.91, 'high': 262.91, 'low': 262.7, 'close': 262.7, 'volume': 2586.0} [2026-01-12T17:12:03.889381] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 62.51, 'high': 62.525, 'low': 62.51, 'close': 62.52, 'volume': 2061.0} [2026-01-12T17:12:03.890093] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 262.71, 'high': 262.73, 'low': 262.71, 'close': 262.73, 'volume': 1034.0} [2026-01-12T17:12:03.890292] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 262.735, 'high': 262.76, 'low': 262.6851, 'close': 262.73, 'volume': 1163.0} [2026-01-12T17:12:03.890468] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 62.53, 'high': 62.54, 'low': 62.5, 'close': 62.518, 'volume': 6024.0} [2026-01-12T17:12:03.891043] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 262.71, 'high': 262.79, 'low': 262.705, 'close': 262.74, 'volume': 1763.0} [2026-01-12T17:12:03.890861] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 62.53, 'high': 62.53, 'low': 62.505, 'close': 62.505, 'volume': 2448.0} [2026-01-12T17:12:03.890662] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 1124.0} [2026-01-12T17:12:03.891369] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 262.72, 'high': 262.83, 'low': 262.72, 'close': 262.8, 'volume': 805.0} [2026-01-12T17:12:03.891255] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 16.66, 'high': 16.7585, 'low': 16.66, 'close': 16.75, 'volume': 12658.0} [2026-01-12T17:12:03.891544] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 62.49, 'high': 62.52, 'low': 62.49, 'close': 62.52, 'volume': 2237.0} [2026-01-12T17:12:03.891788] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 16.74, 'high': 16.785, 'low': 16.74, 'close': 16.77, 'volume': 3137.0} [2026-01-12T17:12:03.892098] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 16.75, 'high': 16.77, 'low': 16.73, 'close': 16.74, 'volume': 5164.0} [2026-01-12T17:12:03.891949] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 62.52, 'high': 62.54, 'low': 62.52, 'close': 62.54, 'volume': 3215.0} [2026-01-12T17:12:03.892234] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 16.74, 'high': 16.765, 'low': 16.74, 'close': 16.765, 'volume': 3071.0} [2026-01-12T17:12:03.892417] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 16.765, 'high': 16.81, 'low': 16.765, 'close': 16.8099, 'volume': 21181.0} [2026-01-12T17:12:03.892899] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 16.81, 'high': 16.81, 'low': 16.78, 'close': 16.8099, 'volume': 8215.0} [2026-01-12T17:12:03.892784] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 262.735, 'high': 262.735, 'low': 262.64, 'close': 262.64, 'volume': 2269.0} [2026-01-12T17:12:03.893065] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 16.79, 'high': 16.79, 'low': 16.79, 'close': 16.79, 'volume': 714.0} [2026-01-12T17:12:03.893198] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 262.64, 'high': 262.675, 'low': 262.63, 'close': 262.63, 'volume': 897.0} [2026-01-12T17:12:03.893343] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 16.785, 'high': 16.785, 'low': 16.785, 'close': 16.785, 'volume': 1087.0} [2026-01-12T17:12:03.893468] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 16.785, 'high': 16.7924, 'low': 16.7846, 'close': 16.785, 'volume': 3270.0} [2026-01-12T17:12:03.894043] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 16.785, 'high': 16.79, 'low': 16.77, 'close': 16.785, 'volume': 3794.0} [2026-01-12T17:12:03.894183] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 262.68, 'high': 262.68, 'low': 262.64, 'close': 262.66, 'volume': 600.0} [2026-01-12T17:12:03.894443] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 262.64, 'high': 262.77, 'low': 262.64, 'close': 262.77, 'volume': 2894.0} [2026-01-12T17:12:03.893850] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 62.54, 'high': 62.54, 'low': 62.51, 'close': 62.525, 'volume': 2632.0} [2026-01-12T17:12:03.894300] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 16.785, 'high': 16.81, 'low': 16.78, 'close': 16.8, 'volume': 10412.0} [2026-01-12T17:12:03.894913] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 262.69, 'high': 262.82, 'low': 262.69, 'close': 262.75, 'volume': 934.0} [2026-01-12T17:12:03.894700] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 62.53, 'high': 62.54, 'low': 62.53, 'close': 62.54, 'volume': 1470.0} [2026-01-12T17:12:03.895236] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 16.82, 'high': 16.905, 'low': 16.815, 'close': 16.895, 'volume': 17107.0} [2026-01-12T17:12:03.895423] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 62.535, 'high': 62.535, 'low': 62.48, 'close': 62.5, 'volume': 3741.0} [2026-01-12T17:12:03.895653] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 16.895, 'high': 16.98, 'low': 16.86, 'close': 16.96, 'volume': 23935.0} [2026-01-12T17:12:03.896003] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.88, 'close': 16.92, 'volume': 28814.0} [2026-01-12T17:12:03.895127] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 262.75, 'high': 262.75, 'low': 262.65, 'close': 262.65, 'volume': 2616.0} [2026-01-12T17:12:03.896155] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 262.665, 'high': 262.665, 'low': 262.6, 'close': 262.6, 'volume': 456.0} [2026-01-12T17:12:03.895804] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 62.52, 'high': 62.52, 'low': 62.48, 'close': 62.48, 'volume': 1236.0} [2026-01-12T17:12:03.896362] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 62.52, 'high': 62.52, 'low': 62.505, 'close': 62.515, 'volume': 1585.0} [2026-01-12T17:12:03.896664] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 16.94, 'high': 17.02, 'low': 16.94, 'close': 16.995, 'volume': 32187.0} [2026-01-12T17:12:03.896847] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 62.53, 'high': 62.53, 'low': 62.53, 'close': 62.53, 'volume': 1601.0} [2026-01-12T17:12:03.897017] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 1705.0} [2026-01-12T17:12:03.897328] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 16.99, 'high': 17.055, 'low': 16.99, 'close': 17.055, 'volume': 4732.0} [2026-01-12T17:12:03.897187] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 62.54, 'high': 62.54, 'low': 62.52, 'close': 62.54, 'volume': 1441.0} [2026-01-12T17:12:03.897494] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 17.055, 'high': 17.38, 'low': 17.03, 'close': 17.26, 'volume': 46909.0} [2026-01-12T17:12:03.897680] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 62.55, 'high': 62.55, 'low': 62.54, 'close': 62.54, 'volume': 554.0} [2026-01-12T17:12:03.896545] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 262.6836, 'high': 262.75, 'low': 262.65, 'close': 262.7, 'volume': 1193.0} [2026-01-12T17:12:03.898170] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 17.2556, 'high': 17.275, 'low': 17.225, 'close': 17.225, 'volume': 4617.0} [2026-01-12T17:12:03.898370] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 62.53, 'high': 62.54, 'low': 62.53, 'close': 62.54, 'volume': 3209.0} [2026-01-12T17:12:03.897973] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 262.72, 'high': 262.72, 'low': 262.685, 'close': 262.685, 'volume': 403.0} [2026-01-12T17:12:03.898555] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 17.225, 'high': 17.29, 'low': 17.225, 'close': 17.29, 'volume': 7628.0} [2026-01-12T17:12:03.898796] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 262.68, 'high': 262.68, 'low': 262.61, 'close': 262.63, 'volume': 1860.0} [2026-01-12T17:12:03.899210] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 62.54, 'high': 62.55, 'low': 62.53, 'close': 62.53, 'volume': 1948.0} [2026-01-12T17:12:03.899040] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 262.5701, 'high': 262.625, 'low': 262.56, 'close': 262.57, 'volume': 1034.0} [2026-01-12T17:12:03.899348] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 62.5399, 'high': 62.5399, 'low': 62.53, 'close': 62.53, 'volume': 2204.0} [2026-01-12T17:12:03.899738] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 262.5875, 'high': 262.6, 'low': 262.52, 'close': 262.555, 'volume': 1163.0} [2026-01-12T17:12:03.899544] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 17.3, 'high': 17.37, 'low': 17.3, 'close': 17.36, 'volume': 4264.0} [2026-01-12T17:12:03.900050] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 62.52, 'high': 62.54, 'low': 62.52, 'close': 62.54, 'volume': 1489.0} [2026-01-12T17:12:03.900240] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 262.61, 'high': 262.61, 'low': 262.5, 'close': 262.5486, 'volume': 2661.0} [2026-01-12T17:12:03.900634] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 262.545, 'high': 262.545, 'low': 262.5, 'close': 262.545, 'volume': 1044.0} [2026-01-12T17:12:03.900803] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.32, 'close': 17.335, 'volume': 6073.0} [2026-01-12T17:12:03.901067] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 262.545, 'high': 262.545, 'low': 262.46, 'close': 262.46, 'volume': 2061.0} [2026-01-12T17:12:03.900403] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 62.53, 'high': 62.53, 'low': 62.51, 'close': 62.53, 'volume': 3791.0} [2026-01-12T17:12:03.901304] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.205, 'close': 17.205, 'volume': 19147.0} [2026-01-12T17:12:03.901668] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 17.205, 'high': 17.305, 'low': 17.2, 'close': 17.3, 'volume': 45966.0} [2026-01-12T17:12:03.901866] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 262.48, 'high': 262.48, 'low': 262.45, 'close': 262.45, 'volume': 825.0} [2026-01-12T17:12:03.902238] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 262.42, 'high': 262.42, 'low': 262.37, 'close': 262.37, 'volume': 1285.0} [2026-01-12T17:12:03.902068] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 17.29, 'high': 17.6, 'low': 17.27, 'close': 17.48, 'volume': 37629.0} [2026-01-12T17:12:03.901494] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 62.53, 'high': 62.54, 'low': 62.52, 'close': 62.54, 'volume': 2631.0} [2026-01-12T17:12:03.902648] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 262.3, 'high': 262.3591, 'low': 262.2, 'close': 262.3591, 'volume': 3356.0} [2026-01-12T17:12:03.902912] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 62.525, 'high': 62.5348, 'low': 62.48, 'close': 62.48, 'volume': 15051.0} [2026-01-12T17:12:03.902469] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.3501, 'close': 17.395, 'volume': 8021.0} [2026-01-12T17:12:03.903303] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 62.47, 'high': 62.48, 'low': 62.47, 'close': 62.47, 'volume': 4421.0} [2026-01-12T17:12:03.903104] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 262.28, 'high': 262.31, 'low': 262.28, 'close': 262.31, 'volume': 346.0} [2026-01-12T17:12:03.903520] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 17.38, 'high': 17.655, 'low': 17.38, 'close': 17.57, 'volume': 14743.0} [2026-01-12T17:12:03.904069] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 17.535, 'high': 17.56, 'low': 17.52, 'close': 17.54, 'volume': 7446.0} [2026-01-12T17:12:03.903895] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 262.27, 'high': 262.305, 'low': 262.27, 'close': 262.27, 'volume': 1313.0} [2026-01-12T17:12:03.904441] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 17.54, 'high': 17.585, 'low': 17.455, 'close': 17.455, 'volume': 11745.0} [2026-01-12T17:12:03.903697] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 62.46, 'high': 62.49, 'low': 62.46, 'close': 62.49, 'volume': 2388.0} [2026-01-12T17:12:03.904277] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 262.24, 'high': 262.34, 'low': 262.24, 'close': 262.33, 'volume': 1344.0} [2026-01-12T17:12:03.904858] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 62.5, 'high': 62.51, 'low': 62.495, 'close': 62.51, 'volume': 1354.0} [2026-01-12T17:12:03.905013] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 262.33, 'high': 262.36, 'low': 262.33, 'close': 262.35, 'volume': 991.0} [2026-01-12T17:12:03.905280] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 62.51, 'high': 62.58, 'low': 62.51, 'close': 62.575, 'volume': 2879.0} [2026-01-12T17:12:03.904610] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 17.455, 'high': 17.52, 'low': 17.455, 'close': 17.48, 'volume': 6174.0} [2026-01-12T17:12:03.905716] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 62.56, 'high': 62.59, 'low': 62.535, 'close': 62.58, 'volume': 14812.0} [2026-01-12T17:12:03.905449] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 262.38, 'high': 262.41, 'low': 262.38, 'close': 262.38, 'volume': 1677.0} [2026-01-12T17:12:03.905873] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 17.48, 'high': 17.51, 'low': 17.4501, 'close': 17.48, 'volume': 3831.0} [2026-01-12T17:12:03.906188] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 262.39, 'high': 262.42, 'low': 262.3211, 'close': 262.42, 'volume': 3967.0} [2026-01-12T17:12:03.906353] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 17.5, 'high': 17.55, 'low': 17.4901, 'close': 17.54, 'volume': 10156.0} [2026-01-12T17:12:03.906732] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 262.43, 'high': 262.45, 'low': 262.43, 'close': 262.44, 'volume': 738.0} [2026-01-12T17:12:03.906529] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 62.58, 'high': 62.58, 'low': 62.555, 'close': 62.555, 'volume': 2369.0} [2026-01-12T17:12:03.907027] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 17.53, 'high': 17.535, 'low': 17.46, 'close': 17.465, 'volume': 21855.0} [2026-01-12T17:12:03.907354] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 17.465, 'high': 17.53, 'low': 17.46, 'close': 17.53, 'volume': 6199.0} [2026-01-12T17:12:03.907514] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 262.41, 'high': 262.41, 'low': 262.41, 'close': 262.41, 'volume': 324.0} [2026-01-12T17:12:03.907705] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 262.35, 'high': 262.405, 'low': 262.32, 'close': 262.32, 'volume': 1249.0} [2026-01-12T17:12:03.907198] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 62.53, 'high': 62.53, 'low': 62.51, 'close': 62.5208, 'volume': 38257.0} [2026-01-12T17:12:03.907938] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 17.5, 'high': 17.565, 'low': 17.495, 'close': 17.555, 'volume': 14478.0} [2026-01-12T17:12:03.911958] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 17.56, 'high': 17.63, 'low': 17.525, 'close': 17.55, 'volume': 32736.0} [2026-01-12T17:12:03.912425] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 17.55, 'high': 17.595, 'low': 17.525, 'close': 17.59, 'volume': 11056.0} [2026-01-12T17:12:03.911680] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 262.35, 'high': 262.35, 'low': 262.3, 'close': 262.315, 'volume': 1369.0} [2026-01-12T17:12:03.912586] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 17.58, 'high': 17.67, 'low': 17.58, 'close': 17.65, 'volume': 9097.0} [2026-01-12T17:12:03.912250] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 62.52, 'high': 62.54, 'low': 62.425, 'close': 62.425, 'volume': 20122.0} [2026-01-12T17:12:03.912846] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 262.33, 'high': 262.34, 'low': 262.315, 'close': 262.326, 'volume': 1307.0} [2026-01-12T17:12:03.913258] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.61, 'close': 17.61, 'volume': 21521.0} [2026-01-12T17:12:03.913107] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 262.335, 'high': 262.35, 'low': 262.28, 'close': 262.29, 'volume': 3192.0} [2026-01-12T17:12:03.913896] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 262.3078, 'high': 262.3078, 'low': 262.2, 'close': 262.23, 'volume': 1275.0} [2026-01-12T17:12:03.914073] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 262.21, 'high': 262.21, 'low': 262.1528, 'close': 262.2, 'volume': 759.0} [2026-01-12T17:12:03.913678] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 17.605, 'high': 17.735, 'low': 17.6, 'close': 17.72, 'volume': 12200.0} [2026-01-12T17:12:03.914255] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 262.14, 'high': 262.2, 'low': 262.14, 'close': 262.2, 'volume': 574.0} [2026-01-12T17:12:03.913513] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 62.425, 'high': 62.425, 'low': 62.38, 'close': 62.38, 'volume': 4632.0} [2026-01-12T17:12:03.914427] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 17.72, 'high': 17.73, 'low': 17.705, 'close': 17.73, 'volume': 2740.0} [2026-01-12T17:12:03.914913] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 17.72, 'high': 17.76, 'low': 17.7, 'close': 17.725, 'volume': 18611.0} [2026-01-12T17:12:03.914740] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 262.2, 'high': 262.2, 'low': 262.11, 'close': 262.17, 'volume': 2485.0} [2026-01-12T17:12:03.915343] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 262.17, 'high': 262.22, 'low': 262.11, 'close': 262.22, 'volume': 1389.0} [2026-01-12T17:12:03.915139] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 62.395, 'high': 62.41, 'low': 62.375, 'close': 62.41, 'volume': 3656.0} [2026-01-12T17:12:03.915553] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 262.27, 'high': 262.27, 'low': 262.16, 'close': 262.16, 'volume': 950.0} [2026-01-12T17:12:03.915758] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 62.41, 'high': 62.44, 'low': 62.39, 'close': 62.43, 'volume': 11085.0} [2026-01-12T17:12:03.916032] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 262.22, 'high': 262.22, 'low': 262.22, 'close': 262.22, 'volume': 502.0} [2026-01-12T17:12:03.916423] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 17.725, 'high': 17.76, 'low': 17.71, 'close': 17.76, 'volume': 9394.0} [2026-01-12T17:12:03.916220] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 62.39, 'high': 62.415, 'low': 62.39, 'close': 62.415, 'volume': 1520.0} [2026-01-12T17:12:03.916853] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 62.41, 'high': 62.41, 'low': 62.41, 'close': 62.41, 'volume': 1680.0} [2026-01-12T17:12:03.917054] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 262.24, 'high': 262.26, 'low': 262.22, 'close': 262.22, 'volume': 490.0} [2026-01-12T17:12:03.917777] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 62.41, 'high': 62.422, 'low': 62.41, 'close': 62.42, 'volume': 1925.0} [2026-01-12T17:12:03.917400] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 262.22, 'high': 262.2385, 'low': 262.22, 'close': 262.2385, 'volume': 1083.0} [2026-01-12T17:12:03.918050] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 262.225, 'high': 262.225, 'low': 262.14, 'close': 262.18, 'volume': 2044.0} [2026-01-12T17:12:03.918251] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 62.42, 'high': 62.42, 'low': 62.4, 'close': 62.42, 'volume': 3404.0} [2026-01-12T17:12:03.918421] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 262.15, 'high': 262.18, 'low': 262.1402, 'close': 262.18, 'volume': 1205.0} [2026-01-12T17:12:03.918964] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 62.42, 'high': 62.42, 'low': 62.38, 'close': 62.38, 'volume': 3571.0} [2026-01-12T17:12:03.918827] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 262.14, 'high': 262.14, 'low': 262.09, 'close': 262.09, 'volume': 1361.0} [2026-01-12T17:12:03.919374] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 62.38, 'high': 62.38, 'low': 62.345, 'close': 62.35, 'volume': 3907.0} [2026-01-12T17:12:03.919221] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 262.0886, 'high': 262.0886, 'low': 262.02, 'close': 262.02, 'volume': 947.0} [2026-01-12T17:12:03.917234] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 17.76, 'high': 17.885, 'low': 17.76, 'close': 17.82, 'volume': 27090.0} [2026-01-12T17:12:03.920032] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.722, 'close': 17.722, 'volume': 8363.0} [2026-01-12T17:12:03.920273] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 262.065, 'high': 262.145, 'low': 262.0201, 'close': 262.145, 'volume': 1388.0} [2026-01-12T17:12:03.920549] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 262.13, 'high': 262.13, 'low': 261.97, 'close': 261.99, 'volume': 2739.0} [2026-01-12T17:12:03.919738] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 62.35, 'high': 62.39, 'low': 62.35, 'close': 62.38, 'volume': 2715.0} [2026-01-12T17:12:03.920875] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 17.695, 'high': 17.71, 'low': 17.68, 'close': 17.71, 'volume': 1477.0} [2026-01-12T17:12:03.921275] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 62.375, 'high': 62.375, 'low': 62.33, 'close': 62.335, 'volume': 6334.0} [2026-01-12T17:12:03.921461] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 62.325, 'high': 62.335, 'low': 62.325, 'close': 62.335, 'volume': 1559.0} [2026-01-12T17:12:03.921873] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 17.68, 'high': 17.685, 'low': 17.59, 'close': 17.62, 'volume': 6950.0} [2026-01-12T17:12:03.922066] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 62.335, 'high': 62.335, 'low': 62.29, 'close': 62.29, 'volume': 2526.0} [2026-01-12T17:12:03.922217] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 62.29, 'high': 62.295, 'low': 62.27, 'close': 62.27, 'volume': 1649.0} [2026-01-12T17:12:03.922382] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 17.615, 'high': 17.63, 'low': 17.61, 'close': 17.61, 'volume': 3190.0} [2026-01-12T17:12:03.921100] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 262.08, 'high': 262.17, 'low': 262.08, 'close': 262.15, 'volume': 1396.0} [2026-01-12T17:12:03.922615] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 62.26, 'high': 62.27, 'low': 62.225, 'close': 62.225, 'volume': 3515.0} [2026-01-12T17:12:03.922964] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 17.61, 'high': 17.66, 'low': 17.61, 'close': 17.65, 'volume': 5361.0} [2026-01-12T17:12:03.922809] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 62.21, 'high': 62.225, 'low': 62.21, 'close': 62.21, 'volume': 2708.0} [2026-01-12T17:12:03.923360] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 262.15, 'high': 262.15, 'low': 262.15, 'close': 262.15, 'volume': 652.0} [2026-01-12T17:12:03.923608] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 262.145, 'high': 262.22, 'low': 262.145, 'close': 262.205, 'volume': 2889.0} [2026-01-12T17:12:03.923144] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 62.22, 'high': 62.22, 'low': 62.18, 'close': 62.18, 'volume': 2783.0} [2026-01-12T17:12:03.924061] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 17.66, 'high': 17.675, 'low': 17.65, 'close': 17.65, 'volume': 5613.0} [2026-01-12T17:12:03.924294] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 262.2, 'high': 262.31, 'low': 262.2, 'close': 262.285, 'volume': 1761.0} [2026-01-12T17:12:03.924815] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 262.29, 'high': 262.33, 'low': 262.25, 'close': 262.28, 'volume': 2505.0} [2026-01-12T17:12:03.924492] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 62.17, 'high': 62.17, 'low': 62.155, 'close': 62.16, 'volume': 2442.0} [2026-01-12T17:12:03.925080] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 62.16, 'high': 62.16, 'low': 62.125, 'close': 62.15, 'volume': 3082.0} [2026-01-12T17:12:03.925228] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 62.15, 'high': 62.16, 'low': 62.135, 'close': 62.135, 'volume': 3007.0} [2026-01-12T17:12:03.925600] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 62.12, 'high': 62.135, 'low': 62.08, 'close': 62.08, 'volume': 4939.0} [2026-01-12T17:12:03.925427] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.57, 'close': 17.57, 'volume': 5860.0} [2026-01-12T17:12:03.925888] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 262.27, 'high': 262.33, 'low': 262.27, 'close': 262.33, 'volume': 1451.0} [2026-01-12T17:12:03.926529] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 262.3, 'high': 262.34, 'low': 262.27, 'close': 262.2746, 'volume': 970.0} [2026-01-12T17:12:03.926066] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 17.6, 'high': 17.64, 'low': 17.6, 'close': 17.62, 'volume': 3822.0} [2026-01-12T17:12:03.926235] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 62.06, 'high': 62.12, 'low': 62.06, 'close': 62.11, 'volume': 4917.0} [2026-01-12T17:12:03.926991] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 17.63, 'high': 17.64, 'low': 17.58, 'close': 17.58, 'volume': 10438.0} [2026-01-12T17:12:03.926810] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 262.3, 'high': 262.36, 'low': 262.3, 'close': 262.355, 'volume': 3838.0} [2026-01-12T17:12:03.927519] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 262.41, 'high': 262.4199, 'low': 262.38, 'close': 262.385, 'volume': 414.0} [2026-01-12T17:12:03.928236] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 262.385, 'high': 262.42, 'low': 262.35, 'close': 262.35, 'volume': 1701.0} [2026-01-12T17:12:03.927941] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.53, 'close': 17.53, 'volume': 2390.0} [2026-01-12T17:12:03.928429] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 262.34, 'high': 262.47, 'low': 262.285, 'close': 262.47, 'volume': 3025.0} [2026-01-12T17:12:03.928709] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 262.47, 'high': 262.587, 'low': 262.47, 'close': 262.56, 'volume': 925.0} [2026-01-12T17:12:03.927214] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 62.105, 'high': 62.12, 'low': 62.09, 'close': 62.095, 'volume': 1892.0} [2026-01-12T17:12:03.929012] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 62.09, 'high': 62.09, 'low': 62.065, 'close': 62.07, 'volume': 5422.0} [2026-01-12T17:12:03.929286] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 262.56, 'high': 262.62, 'low': 262.56, 'close': 262.62, 'volume': 1334.0} [2026-01-12T17:12:03.929535] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.45, 'close': 17.45, 'volume': 11986.0} [2026-01-12T17:12:03.929785] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 262.62, 'high': 262.62, 'low': 262.54, 'close': 262.54, 'volume': 1377.0} [2026-01-12T17:12:03.930101] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 62.065, 'high': 62.065, 'low': 62.025, 'close': 62.025, 'volume': 2212.0} [2026-01-12T17:12:03.930356] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 262.54, 'high': 262.54, 'low': 262.4901, 'close': 262.4901, 'volume': 1780.0} [2026-01-12T17:12:03.930545] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 62.025, 'high': 62.025, 'low': 62.0, 'close': 62.01, 'volume': 4252.0} [2026-01-12T17:12:03.930940] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 17.44, 'high': 17.46, 'low': 17.41, 'close': 17.415, 'volume': 15845.0} [2026-01-12T17:12:03.931443] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 17.415, 'high': 17.45, 'low': 17.415, 'close': 17.44, 'volume': 12926.0} [2026-01-12T17:12:03.931623] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 61.995, 'high': 62.0013, 'low': 61.985, 'close': 61.985, 'volume': 3340.0} [2026-01-12T17:12:03.931778] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 61.985, 'high': 61.985, 'low': 61.985, 'close': 61.985, 'volume': 657.0} [2026-01-12T17:12:03.931251] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 262.52, 'high': 262.52, 'low': 262.43, 'close': 262.49, 'volume': 3012.0} [2026-01-12T17:12:03.932218] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 262.495, 'high': 262.5116, 'low': 262.495, 'close': 262.5116, 'volume': 556.0} [2026-01-12T17:12:03.932002] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 17.45, 'high': 17.53, 'low': 17.44, 'close': 17.53, 'volume': 26245.0} [2026-01-12T17:12:03.932841] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 61.97, 'high': 61.98, 'low': 61.97, 'close': 61.98, 'volume': 1439.0} [2026-01-12T17:12:03.932711] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 17.55, 'high': 17.57, 'low': 17.55, 'close': 17.57, 'volume': 5066.0} [2026-01-12T17:12:03.932451] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 262.495, 'high': 262.54, 'low': 262.4701, 'close': 262.52, 'volume': 1551.0} [2026-01-12T17:12:03.933306] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 262.52, 'high': 262.5936, 'low': 262.52, 'close': 262.555, 'volume': 491.0} [2026-01-12T17:12:03.933012] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 17.555, 'high': 17.57, 'low': 17.51, 'close': 17.51, 'volume': 13737.0} [2026-01-12T17:12:03.933778] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 17.52, 'high': 17.545, 'low': 17.52, 'close': 17.54, 'volume': 4030.0} [2026-01-12T17:12:03.934042] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 262.59, 'high': 262.6, 'low': 262.48, 'close': 262.48, 'volume': 1903.0} [2026-01-12T17:12:03.934251] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.53, 'close': 17.53, 'volume': 2402.0} [2026-01-12T17:12:03.934443] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 61.98, 'high': 61.99, 'low': 61.98, 'close': 61.99, 'volume': 2023.0} [2026-01-12T17:12:03.934589] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 17.55, 'high': 17.56, 'low': 17.51, 'close': 17.56, 'volume': 16022.0} [2026-01-12T17:12:03.934749] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 17.59, 'high': 17.615, 'low': 17.58, 'close': 17.58, 'volume': 6841.0} [2026-01-12T17:12:03.935167] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 262.54, 'high': 262.599, 'low': 262.4801, 'close': 262.54, 'volume': 898.0} [2026-01-12T17:12:03.934924] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 61.99, 'high': 61.99, 'low': 61.99, 'close': 61.99, 'volume': 1277.0} [2026-01-12T17:12:03.935390] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 262.6, 'high': 262.65, 'low': 262.54, 'close': 262.64, 'volume': 1330.0} [2026-01-12T17:12:03.935884] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 262.705, 'high': 262.8, 'low': 262.6901, 'close': 262.745, 'volume': 1652.0} [2026-01-12T17:12:03.936063] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.56, 'close': 17.58, 'volume': 2434.0} [2026-01-12T17:12:03.936719] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 61.99, 'high': 61.99, 'low': 61.97, 'close': 61.97, 'volume': 6092.0} [2026-01-12T17:12:03.936303] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 17.58, 'high': 17.63, 'low': 17.58, 'close': 17.61, 'volume': 13429.0} [2026-01-12T17:12:03.936534] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 262.7, 'high': 262.725, 'low': 262.5544, 'close': 262.5544, 'volume': 4021.0} [2026-01-12T17:12:03.937377] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 61.97, 'high': 61.97, 'low': 61.91, 'close': 61.921, 'volume': 12322.0} [2026-01-12T17:12:03.936907] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 17.605, 'high': 17.65, 'low': 17.6, 'close': 17.65, 'volume': 7054.0} [2026-01-12T17:12:03.937208] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 262.54, 'high': 262.59, 'low': 262.54, 'close': 262.59, 'volume': 1224.0} [2026-01-12T17:12:03.937896] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 262.56, 'high': 262.62, 'low': 262.56, 'close': 262.575, 'volume': 1318.0} [2026-01-12T17:12:03.937608] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 61.93, 'high': 61.95, 'low': 61.92, 'close': 61.945, 'volume': 7203.0} [2026-01-12T17:12:03.938249] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 262.575, 'high': 262.61, 'low': 262.5484, 'close': 262.58, 'volume': 1978.0} [2026-01-12T17:12:03.938478] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 61.95, 'high': 61.95, 'low': 61.9406, 'close': 61.95, 'volume': 1977.0} [2026-01-12T17:12:03.938666] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 61.94, 'high': 61.94, 'low': 61.92, 'close': 61.92, 'volume': 4121.0} [2026-01-12T17:12:03.938906] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 262.555, 'high': 262.555, 'low': 262.555, 'close': 262.555, 'volume': 520.0} [2026-01-12T17:12:03.939666] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 262.57, 'high': 262.63, 'low': 262.57, 'close': 262.595, 'volume': 733.0} [2026-01-12T17:12:03.939371] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 61.93, 'high': 61.96, 'low': 61.925, 'close': 61.94, 'volume': 3997.0} [2026-01-12T17:12:03.940198] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 262.59, 'high': 262.59, 'low': 262.52, 'close': 262.525, 'volume': 2133.0} [2026-01-12T17:12:03.939211] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.64, 'close': 17.65, 'volume': 5718.0} [2026-01-12T17:12:03.940422] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 262.52, 'high': 262.53, 'low': 262.52, 'close': 262.53, 'volume': 525.0} [2026-01-12T17:12:03.939960] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 61.94, 'high': 61.94, 'low': 61.925, 'close': 61.925, 'volume': 1987.0} [2026-01-12T17:12:03.941152] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.57, 'close': 17.57, 'volume': 11698.0} [2026-01-12T17:12:03.940887] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 262.48, 'high': 262.48, 'low': 262.37, 'close': 262.43, 'volume': 2240.0} [2026-01-12T17:12:03.941633] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 262.43, 'high': 262.5, 'low': 262.4, 'close': 262.5, 'volume': 1137.0} [2026-01-12T17:12:03.941315] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 17.59, 'high': 17.61, 'low': 17.58, 'close': 17.61, 'volume': 3681.0} [2026-01-12T17:12:03.942391] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 17.62, 'high': 17.65, 'low': 17.62, 'close': 17.64, 'volume': 4608.0} [2026-01-12T17:12:03.941868] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 61.95, 'high': 62.0, 'low': 61.95, 'close': 62.0, 'volume': 2972.0} [2026-01-12T17:12:03.942830] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.6, 'close': 17.61, 'volume': 10743.0} [2026-01-12T17:12:03.942148] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 262.4271, 'high': 262.51, 'low': 262.415, 'close': 262.415, 'volume': 1101.0} [2026-01-12T17:12:03.943308] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 262.4, 'high': 262.47, 'low': 262.395, 'close': 262.43, 'volume': 1188.0} [2026-01-12T17:12:03.942988] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 62.01, 'high': 62.01, 'low': 62.01, 'close': 62.01, 'volume': 755.0} [2026-01-12T17:12:03.943764] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 62.01, 'high': 62.07, 'low': 62.01, 'close': 62.07, 'volume': 2093.0} [2026-01-12T17:12:03.943956] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 17.58, 'high': 17.6, 'low': 17.58, 'close': 17.595, 'volume': 3594.0} [2026-01-12T17:12:03.944097] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 62.05, 'high': 62.11, 'low': 62.05, 'close': 62.11, 'volume': 4305.0} [2026-01-12T17:12:03.944363] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 262.39, 'high': 262.57, 'low': 262.39, 'close': 262.55, 'volume': 3294.0} [2026-01-12T17:12:03.944914] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.59, 'close': 17.59, 'volume': 3193.0} [2026-01-12T17:12:03.945059] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 62.105, 'high': 62.14, 'low': 62.105, 'close': 62.14, 'volume': 6148.0} [2026-01-12T17:12:03.945273] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 17.6, 'high': 17.6299, 'low': 17.595, 'close': 17.62, 'volume': 4681.0} [2026-01-12T17:12:03.945481] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 62.1238, 'high': 62.19, 'low': 62.12, 'close': 62.19, 'volume': 2847.0} [2026-01-12T17:12:03.945755] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 262.62, 'high': 262.62, 'low': 262.59, 'close': 262.59, 'volume': 857.0} [2026-01-12T17:12:03.946035] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.6, 'close': 17.6, 'volume': 4530.0} [2026-01-12T17:12:03.946351] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 62.18, 'high': 62.1862, 'low': 62.18, 'close': 62.1862, 'volume': 1595.0} [2026-01-12T17:12:03.946750] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 262.585, 'high': 262.59, 'low': 262.585, 'close': 262.585, 'volume': 537.0} [2026-01-12T17:12:03.946224] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.58, 'close': 17.58, 'volume': 4121.0} [2026-01-12T17:12:03.947286] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 17.58, 'high': 17.625, 'low': 17.58, 'close': 17.62, 'volume': 6951.0} [2026-01-12T17:12:03.947047] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 262.585, 'high': 262.59, 'low': 262.5468, 'close': 262.59, 'volume': 958.0} [2026-01-12T17:12:03.947651] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 262.55, 'high': 262.55, 'low': 262.55, 'close': 262.55, 'volume': 478.0} [2026-01-12T17:12:03.947910] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.58, 'close': 17.58, 'volume': 13512.0} [2026-01-12T17:12:03.946530] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 62.19, 'high': 62.19, 'low': 62.14, 'close': 62.15, 'volume': 3989.0} [2026-01-12T17:12:03.948205] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 262.55, 'high': 262.55, 'low': 262.41, 'close': 262.43, 'volume': 2654.0} [2026-01-12T17:12:03.948516] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 62.15, 'high': 62.1595, 'low': 62.14, 'close': 62.145, 'volume': 3816.0} [2026-01-12T17:12:03.949189] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 62.16, 'high': 62.18, 'low': 62.15, 'close': 62.17, 'volume': 2968.0} [2026-01-12T17:12:03.948776] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 262.4, 'high': 262.4, 'low': 262.32, 'close': 262.33, 'volume': 1167.0} [2026-01-12T17:12:03.949402] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 62.18, 'high': 62.18, 'low': 62.14, 'close': 62.14, 'volume': 4403.0} [2026-01-12T17:12:03.949029] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 17.57, 'high': 17.58, 'low': 17.56, 'close': 17.57, 'volume': 2904.0} [2026-01-12T17:12:03.949657] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.55, 'close': 17.55, 'volume': 4523.0} [2026-01-12T17:12:03.949909] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 262.33, 'high': 262.334, 'low': 262.31, 'close': 262.334, 'volume': 711.0} [2026-01-12T17:12:03.950738] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 62.17, 'high': 62.18, 'low': 62.15, 'close': 62.15, 'volume': 1921.0} [2026-01-12T17:12:03.950516] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 262.33, 'high': 262.33, 'low': 262.24, 'close': 262.265, 'volume': 1841.0} [2026-01-12T17:12:03.951062] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 262.23, 'high': 262.41, 'low': 262.23, 'close': 262.39, 'volume': 1552.0} [2026-01-12T17:12:03.950202] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 17.55, 'high': 17.61, 'low': 17.55, 'close': 17.61, 'volume': 5445.0} [2026-01-12T17:12:03.951366] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 262.415, 'high': 262.45, 'low': 262.38, 'close': 262.4, 'volume': 1844.0} [2026-01-12T17:12:03.951805] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 262.39, 'high': 262.48, 'low': 262.385, 'close': 262.48, 'volume': 1618.0} [2026-01-12T17:12:03.952023] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 62.16, 'high': 62.19, 'low': 62.13, 'close': 62.19, 'volume': 4082.0} [2026-01-12T17:12:03.952515] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 262.53, 'high': 262.53, 'low': 262.4825, 'close': 262.49, 'volume': 846.0} [2026-01-12T17:12:03.952294] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 62.195, 'high': 62.195, 'low': 62.195, 'close': 62.195, 'volume': 1199.0} [2026-01-12T17:12:03.953048] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 262.51, 'high': 262.52, 'low': 262.41, 'close': 262.45, 'volume': 1998.0} [2026-01-12T17:12:03.952832] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 62.195, 'high': 62.22, 'low': 62.195, 'close': 62.22, 'volume': 1693.0} [2026-01-12T17:12:03.953807] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.57, 'close': 17.57, 'volume': 1219.0} [2026-01-12T17:12:03.954264] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 262.49, 'high': 262.5, 'low': 262.38, 'close': 262.5, 'volume': 1764.0} [2026-01-12T17:12:03.954466] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 262.45, 'high': 262.51, 'low': 262.385, 'close': 262.385, 'volume': 2083.0} [2026-01-12T17:12:03.954785] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 17.5701, 'high': 17.63, 'low': 17.5701, 'close': 17.625, 'volume': 4585.0} [2026-01-12T17:12:03.955104] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 62.23, 'high': 62.26, 'low': 62.22, 'close': 62.26, 'volume': 4450.0} [2026-01-12T17:12:03.955350] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 262.385, 'high': 262.49, 'low': 262.385, 'close': 262.49, 'volume': 1030.0} [2026-01-12T17:12:03.955737] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 17.63, 'high': 17.65, 'low': 17.63, 'close': 17.6484, 'volume': 3894.0} [2026-01-12T17:12:03.956029] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 62.265, 'high': 62.28, 'low': 62.25, 'close': 62.25, 'volume': 4019.0} [2026-01-12T17:12:03.956338] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 262.48, 'high': 262.57, 'low': 262.46, 'close': 262.54, 'volume': 2138.0} [2026-01-12T17:12:03.956686] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 17.65, 'high': 17.7, 'low': 17.65, 'close': 17.69, 'volume': 8286.0} [2026-01-12T17:12:03.956957] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 62.255, 'high': 62.32, 'low': 62.255, 'close': 62.32, 'volume': 2717.0} [2026-01-12T17:12:03.957231] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 17.685, 'high': 17.69, 'low': 17.685, 'close': 17.69, 'volume': 1117.0} [2026-01-12T17:12:03.957765] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 262.52, 'high': 262.62, 'low': 262.52, 'close': 262.61, 'volume': 1283.0} [2026-01-12T17:12:03.957944] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 262.66, 'high': 262.66, 'low': 262.595, 'close': 262.595, 'volume': 656.0} [2026-01-12T17:12:03.958113] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 262.614, 'high': 262.745, 'low': 262.614, 'close': 262.695, 'volume': 2700.0} [2026-01-12T17:12:03.957526] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 62.31, 'high': 62.31, 'low': 62.31, 'close': 62.31, 'volume': 1214.0} [2026-01-12T17:12:03.958460] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.62, 'close': 17.62, 'volume': 13169.0} [2026-01-12T17:12:03.958726] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 17.6, 'high': 17.64, 'low': 17.6, 'close': 17.64, 'volume': 3797.0} [2026-01-12T17:12:03.958974] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 62.3, 'high': 62.3, 'low': 62.28, 'close': 62.3, 'volume': 3577.0} [2026-01-12T17:12:03.959202] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 62.295, 'high': 62.3062, 'low': 62.26, 'close': 62.27, 'volume': 4067.0} [2026-01-12T17:12:03.959475] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.62, 'close': 17.62, 'volume': 5507.0} [2026-01-12T17:12:03.959903] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 262.66, 'high': 262.695, 'low': 262.65, 'close': 262.695, 'volume': 1251.0} [2026-01-12T17:12:03.960153] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 62.26, 'high': 62.28, 'low': 62.25, 'close': 62.25, 'volume': 2711.0} [2026-01-12T17:12:03.960436] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 17.6111, 'high': 17.63, 'low': 17.61, 'close': 17.61, 'volume': 3946.0} [2026-01-12T17:12:03.960669] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 262.7225, 'high': 262.7225, 'low': 262.605, 'close': 262.605, 'volume': 1213.0} [2026-01-12T17:12:03.960814] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 262.6, 'high': 262.629, 'low': 262.55, 'close': 262.629, 'volume': 2641.0} [2026-01-12T17:12:03.961031] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 17.61, 'high': 17.675, 'low': 17.61, 'close': 17.65, 'volume': 10520.0} [2026-01-12T17:12:03.961329] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 62.24, 'high': 62.24, 'low': 62.235, 'close': 62.24, 'volume': 3044.0} [2026-01-12T17:12:03.961560] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 17.65, 'high': 17.66, 'low': 17.62, 'close': 17.62, 'volume': 3946.0} [2026-01-12T17:12:03.961983] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 262.58, 'high': 262.69, 'low': 262.5671, 'close': 262.69, 'volume': 1240.0} [2026-01-12T17:12:03.962136] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 262.63, 'high': 262.69, 'low': 262.614, 'close': 262.66, 'volume': 1582.0} [2026-01-12T17:12:03.961793] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 17.62, 'high': 17.63, 'low': 17.605, 'close': 17.605, 'volume': 2601.0} [2026-01-12T17:12:03.962798] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 62.24, 'high': 62.25, 'low': 62.24, 'close': 62.25, 'volume': 648.0} [2026-01-12T17:12:03.962967] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 262.61, 'high': 262.79, 'low': 262.61, 'close': 262.76, 'volume': 2327.0} [2026-01-12T17:12:03.963209] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 262.76, 'high': 262.78, 'low': 262.6, 'close': 262.645, 'volume': 2564.0} [2026-01-12T17:12:03.962401] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 17.63, 'high': 17.67, 'low': 17.625, 'close': 17.67, 'volume': 9032.0} [2026-01-12T17:12:03.963460] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 62.24, 'high': 62.27, 'low': 62.24, 'close': 62.255, 'volume': 3251.0} [2026-01-12T17:12:03.963696] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 262.6352, 'high': 262.71, 'low': 262.6352, 'close': 262.71, 'volume': 450.0} [2026-01-12T17:12:03.964077] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 17.66, 'high': 17.73, 'low': 17.66, 'close': 17.71, 'volume': 7310.0} [2026-01-12T17:12:03.964324] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 62.255, 'high': 62.255, 'low': 62.21, 'close': 62.21, 'volume': 4620.0} [2026-01-12T17:12:03.964613] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 17.71, 'high': 17.72, 'low': 17.69, 'close': 17.71, 'volume': 4599.0} [2026-01-12T17:12:03.963850] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 262.66, 'high': 262.72, 'low': 262.6404, 'close': 262.6404, 'volume': 1012.0} [2026-01-12T17:12:03.965080] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 62.21, 'high': 62.22, 'low': 62.19, 'close': 62.1932, 'volume': 8937.0} [2026-01-12T17:12:03.964916] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 262.663, 'high': 262.71, 'low': 262.66, 'close': 262.68, 'volume': 1879.0} [2026-01-12T17:12:03.965540] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 262.7, 'high': 262.73, 'low': 262.66, 'close': 262.73, 'volume': 1746.0} [2026-01-12T17:12:03.965354] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.7, 'close': 17.7, 'volume': 822.0} [2026-01-12T17:12:03.965780] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 262.73, 'high': 262.73, 'low': 262.685, 'close': 262.71, 'volume': 704.0} [2026-01-12T17:12:03.966152] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.6301, 'close': 17.65, 'volume': 31052.0} [2026-01-12T17:12:03.966399] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 62.21, 'high': 62.23, 'low': 62.21, 'close': 62.21, 'volume': 4427.0} [2026-01-12T17:12:03.966604] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 62.22, 'high': 62.22, 'low': 62.2, 'close': 62.2, 'volume': 2447.0} [2026-01-12T17:12:03.967029] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 62.2, 'high': 62.2, 'low': 62.15, 'close': 62.16, 'volume': 5357.0} [2026-01-12T17:12:03.965945] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 262.695, 'high': 262.705, 'low': 262.65, 'close': 262.65, 'volume': 1863.0} [2026-01-12T17:12:03.967289] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 262.7, 'high': 262.705, 'low': 262.64, 'close': 262.65, 'volume': 1424.0} [2026-01-12T17:12:03.966828] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 17.67, 'high': 17.73, 'low': 17.63, 'close': 17.73, 'volume': 13168.0} [2026-01-12T17:12:03.967749] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 262.68, 'high': 262.72, 'low': 262.67, 'close': 262.72, 'volume': 1106.0} [2026-01-12T17:12:03.967501] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 62.1699, 'high': 62.1699, 'low': 62.14, 'close': 62.14, 'volume': 2270.0} [2026-01-12T17:12:03.968010] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 262.6775, 'high': 262.73, 'low': 262.675, 'close': 262.73, 'volume': 1088.0} [2026-01-12T17:12:03.968437] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 262.72, 'high': 262.72, 'low': 262.62, 'close': 262.68, 'volume': 3019.0} [2026-01-12T17:12:03.968252] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 62.14, 'high': 62.1625, 'low': 62.13, 'close': 62.13, 'volume': 4177.0} [2026-01-12T17:12:03.968785] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 262.62, 'high': 262.635, 'low': 262.6, 'close': 262.635, 'volume': 1098.0} [2026-01-12T17:12:03.969145] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 17.705, 'high': 17.73, 'low': 17.705, 'close': 17.73, 'volume': 2889.0} [2026-01-12T17:12:03.969385] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 262.64, 'high': 262.71, 'low': 262.64, 'close': 262.67, 'volume': 1057.0} [2026-01-12T17:12:03.969638] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 262.66, 'high': 262.72, 'low': 262.655, 'close': 262.66, 'volume': 1623.0} [2026-01-12T17:12:03.970035] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 262.67, 'high': 262.67, 'low': 262.6, 'close': 262.6166, 'volume': 1748.0} [2026-01-12T17:12:03.969815] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 62.13, 'high': 62.13, 'low': 62.1201, 'close': 62.1201, 'volume': 1591.0} [2026-01-12T17:12:03.970272] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 62.13, 'high': 62.16, 'low': 62.13, 'close': 62.155, 'volume': 3773.0} [2026-01-12T17:12:03.970918] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 262.59, 'high': 262.62, 'low': 262.56, 'close': 262.58, 'volume': 1099.0} [2026-01-12T17:12:03.971139] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 62.16, 'high': 62.16, 'low': 62.1, 'close': 62.1, 'volume': 6403.0} [2026-01-12T17:12:03.971336] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 262.5586, 'high': 262.65, 'low': 262.5586, 'close': 262.605, 'volume': 1223.0} [2026-01-12T17:12:03.971772] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 262.64, 'high': 262.67, 'low': 262.61, 'close': 262.65, 'volume': 1184.0} [2026-01-12T17:12:03.971617] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 62.11, 'high': 62.16, 'low': 62.11, 'close': 62.155, 'volume': 4963.0} [2026-01-12T17:12:03.971948] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 262.66, 'high': 262.69, 'low': 262.635, 'close': 262.69, 'volume': 1557.0} [2026-01-12T17:12:03.972152] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 62.155, 'high': 62.155, 'low': 62.135, 'close': 62.1387, 'volume': 4580.0} [2026-01-12T17:12:03.972334] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 262.66, 'high': 262.665, 'low': 262.4509, 'close': 262.4509, 'volume': 4119.0} [2026-01-12T17:12:03.972652] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 62.13, 'high': 62.18, 'low': 62.13, 'close': 62.18, 'volume': 4393.0} [2026-01-12T17:12:03.972471] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 262.51, 'high': 262.59, 'low': 262.4415, 'close': 262.5206, 'volume': 1309.0} [2026-01-12T17:12:03.972820] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 62.18, 'high': 62.19, 'low': 62.17, 'close': 62.19, 'volume': 3354.0} [2026-01-12T17:12:03.972991] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 62.19, 'high': 62.19, 'low': 62.16, 'close': 62.17, 'volume': 6061.0} [2026-01-12T17:12:03.970700] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 17.705, 'high': 17.76, 'low': 17.705, 'close': 17.76, 'volume': 11608.0} [2026-01-12T17:12:03.973358] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 262.58, 'high': 262.6, 'low': 262.45, 'close': 262.525, 'volume': 8949.0} [2026-01-12T17:12:03.973631] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.74, 'close': 17.74, 'volume': 268.0} [2026-01-12T17:12:03.973131] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 62.18, 'high': 62.2, 'low': 62.18, 'close': 62.19, 'volume': 2294.0} [2026-01-12T17:12:03.973863] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 17.76, 'high': 17.78, 'low': 17.76, 'close': 17.78, 'volume': 2823.0} [2026-01-12T17:12:03.974026] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 62.1806, 'high': 62.19, 'low': 62.18, 'close': 62.18, 'volume': 4202.0} [2026-01-12T17:12:03.974185] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 17.8, 'high': 17.8, 'low': 17.74, 'close': 17.79, 'volume': 1512.0} [2026-01-12T17:12:03.974390] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 262.46, 'high': 262.52, 'low': 262.41, 'close': 262.47, 'volume': 2965.0} [2026-01-12T17:12:03.974645] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 17.79, 'high': 17.8, 'low': 17.76, 'close': 17.79, 'volume': 15168.0} [2026-01-12T17:12:03.974838] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.765, 'close': 17.765, 'volume': 3747.0} [2026-01-12T17:12:03.974978] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 62.18, 'high': 62.18, 'low': 62.16, 'close': 62.18, 'volume': 6150.0} [2026-01-12T17:12:03.975144] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 262.465, 'high': 262.48, 'low': 262.38, 'close': 262.48, 'volume': 2065.0} [2026-01-12T17:12:03.975428] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 62.19, 'high': 62.19, 'low': 62.17, 'close': 62.175, 'volume': 5613.0} [2026-01-12T17:12:03.975791] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 62.16, 'high': 62.17, 'low': 62.1209, 'close': 62.1209, 'volume': 5703.0} [2026-01-12T17:12:03.975979] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 17.765, 'high': 17.77, 'low': 17.765, 'close': 17.77, 'volume': 3581.0} [2026-01-12T17:12:03.975625] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 262.48, 'high': 262.48, 'low': 262.42, 'close': 262.45, 'volume': 1045.0} [2026-01-12T17:12:03.976171] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 262.445, 'high': 262.445, 'low': 262.37, 'close': 262.37, 'volume': 3474.0} [2026-01-12T17:12:03.976302] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 262.39, 'high': 262.42, 'low': 262.36, 'close': 262.37, 'volume': 4327.0} [2026-01-12T17:12:03.976512] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 62.12, 'high': 62.15, 'low': 62.12, 'close': 62.12, 'volume': 6152.0} [2026-01-12T17:12:03.976711] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 62.1106, 'high': 62.14, 'low': 62.11, 'close': 62.115, 'volume': 4732.0} [2026-01-12T17:12:03.976856] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 62.115, 'high': 62.13, 'low': 62.115, 'close': 62.13, 'volume': 6867.0} [2026-01-12T17:12:03.977040] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 262.32, 'high': 262.32, 'low': 262.26, 'close': 262.2799, 'volume': 1498.0} [2026-01-12T17:12:03.977248] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 17.77, 'high': 17.78, 'low': 17.77, 'close': 17.77, 'volume': 3521.0} [2026-01-12T17:12:03.977432] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 62.13, 'high': 62.17, 'low': 62.13, 'close': 62.17, 'volume': 8251.0} [2026-01-12T17:12:03.977745] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 62.17, 'high': 62.21, 'low': 62.16, 'close': 62.17, 'volume': 11370.0} [2026-01-12T17:12:03.977557] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 17.77, 'high': 17.78, 'low': 17.74, 'close': 17.745, 'volume': 12237.0} [2026-01-12T17:12:03.978124] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 62.18, 'high': 62.185, 'low': 62.1306, 'close': 62.14, 'volume': 10050.0} [2026-01-12T17:12:03.977938] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 262.245, 'high': 262.29, 'low': 262.24, 'close': 262.29, 'volume': 3158.0} [2026-01-12T17:12:03.978316] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 17.75, 'high': 17.805, 'low': 17.75, 'close': 17.795, 'volume': 18853.0} [2026-01-12T17:12:03.978606] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.79, 'close': 17.79, 'volume': 1564.0} [2026-01-12T17:12:03.978737] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 62.15, 'high': 62.18, 'low': 62.15, 'close': 62.18, 'volume': 10185.0} [2026-01-12T17:12:03.979290] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 62.18, 'high': 62.2, 'low': 62.16, 'close': 62.17, 'volume': 9528.0} [2026-01-12T17:12:03.978935] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 262.3, 'high': 262.34, 'low': 262.24, 'close': 262.29, 'volume': 4613.0} [2026-01-12T17:12:03.979630] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 262.29, 'high': 262.34, 'low': 262.29, 'close': 262.295, 'volume': 1718.0} [2026-01-12T17:12:03.979457] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 62.18, 'high': 62.18, 'low': 62.16, 'close': 62.17, 'volume': 5913.0} [2026-01-12T17:12:03.979793] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 262.2949, 'high': 262.33, 'low': 262.24, 'close': 262.25, 'volume': 2267.0} [2026-01-12T17:12:03.979913] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 262.25, 'high': 262.37, 'low': 262.25, 'close': 262.325, 'volume': 1630.0} [2026-01-12T17:12:03.980084] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 62.17, 'high': 62.17, 'low': 62.15, 'close': 62.16, 'volume': 4930.0} [2026-01-12T17:12:03.980232] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 262.39, 'high': 262.45, 'low': 262.382, 'close': 262.4, 'volume': 2014.0} [2026-01-12T17:12:03.980604] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 262.43, 'high': 262.46, 'low': 262.38, 'close': 262.46, 'volume': 4966.0} [2026-01-12T17:12:03.980441] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 62.16, 'high': 62.17, 'low': 62.13, 'close': 62.14, 'volume': 11018.0} [2026-01-12T17:12:03.980780] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 262.44, 'high': 262.48, 'low': 262.42, 'close': 262.445, 'volume': 3202.0} [2026-01-12T17:12:03.980954] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 62.14, 'high': 62.16, 'low': 62.14, 'close': 62.16, 'volume': 6595.0} [2026-01-12T17:12:03.979127] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.79, 'close': 17.79, 'volume': 2512.0} [2026-01-12T17:12:03.981437] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 262.42, 'high': 262.54, 'low': 262.41, 'close': 262.53, 'volume': 1808.0} [2026-01-12T17:12:03.981300] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 62.16, 'high': 62.22, 'low': 62.16, 'close': 62.18, 'volume': 14035.0} [2026-01-12T17:12:03.981184] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 17.78, 'high': 17.8, 'low': 17.76, 'close': 17.78, 'volume': 21811.0} [2026-01-12T17:12:03.981696] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 62.17, 'high': 62.18, 'low': 62.16, 'close': 62.175, 'volume': 4384.0} [2026-01-12T17:12:03.982095] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 17.8, 'high': 17.81, 'low': 17.79, 'close': 17.8, 'volume': 6249.0} [2026-01-12T17:12:03.981876] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 262.52, 'high': 262.56, 'low': 262.51, 'close': 262.56, 'volume': 817.0} [2026-01-12T17:12:03.982487] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 62.175, 'high': 62.21, 'low': 62.175, 'close': 62.21, 'volume': 7468.0} [2026-01-12T17:12:03.982341] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 17.8, 'high': 17.82, 'low': 17.8, 'close': 17.82, 'volume': 1641.0} [2026-01-12T17:12:03.982671] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 62.21, 'high': 62.235, 'low': 62.21, 'close': 62.235, 'volume': 8570.0} [2026-01-12T17:12:03.982847] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 262.55, 'high': 262.63, 'low': 262.4943, 'close': 262.59, 'volume': 1824.0} [2026-01-12T17:12:03.983203] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 62.24, 'high': 62.265, 'low': 62.24, 'close': 62.26, 'volume': 11470.0} [2026-01-12T17:12:03.983365] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 62.27, 'high': 62.28, 'low': 62.21, 'close': 62.22, 'volume': 26309.0} [2026-01-12T17:12:03.983077] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 17.81, 'high': 17.85, 'low': 17.81, 'close': 17.84, 'volume': 10197.0} [2026-01-12T17:12:03.983739] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 62.22, 'high': 62.24, 'low': 62.22, 'close': 62.24, 'volume': 11690.0} [2026-01-12T17:12:03.983895] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 262.59, 'high': 262.595, 'low': 262.54, 'close': 262.54, 'volume': 2279.0} [2026-01-12T17:12:03.984485] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 262.555, 'high': 262.56, 'low': 262.5, 'close': 262.52, 'volume': 2681.0} [2026-01-12T17:12:03.984646] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 262.5272, 'high': 262.5272, 'low': 262.48, 'close': 262.485, 'volume': 1128.0} [2026-01-12T17:12:03.984153] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.84, 'close': 17.84, 'volume': 615.0} [2026-01-12T17:12:03.984279] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 62.25, 'high': 62.28, 'low': 62.25, 'close': 62.28, 'volume': 12921.0} [2026-01-12T17:12:03.984970] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 17.85, 'high': 17.9, 'low': 17.85, 'close': 17.89, 'volume': 3801.0} [2026-01-12T17:12:03.985153] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 17.9, 'high': 17.93, 'low': 17.89, 'close': 17.92, 'volume': 3996.0} [2026-01-12T17:12:03.985346] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 262.45, 'high': 262.5, 'low': 262.43, 'close': 262.43, 'volume': 2008.0} [2026-01-12T17:12:03.985755] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 17.92, 'high': 17.93, 'low': 17.87, 'close': 17.885, 'volume': 12880.0} [2026-01-12T17:12:03.985961] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 262.44, 'high': 262.5, 'low': 262.3801, 'close': 262.44, 'volume': 3661.0} [2026-01-12T17:12:03.985600] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 62.275, 'high': 62.28, 'low': 62.26, 'close': 62.26, 'volume': 14502.0} [2026-01-12T17:12:03.986172] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.84, 'close': 17.865, 'volume': 8175.0} [2026-01-12T17:12:03.986678] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 17.87, 'high': 18.02, 'low': 17.87, 'close': 18.0, 'volume': 28053.0} [2026-01-12T17:12:03.986460] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 262.44, 'high': 262.54, 'low': 262.44, 'close': 262.53, 'volume': 5226.0} [2026-01-12T17:12:03.987035] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 17.96, 'close': 17.98, 'volume': 8531.0} [2026-01-12T17:12:03.986908] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 62.27, 'high': 62.28, 'low': 62.24, 'close': 62.26, 'volume': 18331.0} [2026-01-12T17:12:03.987220] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 262.525, 'high': 262.54, 'low': 262.4101, 'close': 262.4101, 'volume': 3001.0} [2026-01-12T17:12:03.987743] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 62.26, 'high': 62.26, 'low': 62.225, 'close': 62.24, 'volume': 24865.0} [2026-01-12T17:12:03.987886] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 62.231, 'high': 62.25, 'low': 62.21, 'close': 62.25, 'volume': 25541.0} [2026-01-12T17:12:03.987601] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 262.465, 'high': 262.47, 'low': 262.38, 'close': 262.38, 'volume': 1716.0} [2026-01-12T17:12:03.988092] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 62.25, 'high': 62.26, 'low': 62.2, 'close': 62.225, 'volume': 38322.0} [2026-01-12T17:12:03.988257] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 262.38, 'high': 262.43, 'low': 262.31, 'close': 262.41, 'volume': 5074.0} [2026-01-12T17:12:03.988430] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 262.42, 'high': 262.46, 'low': 262.42, 'close': 262.45, 'volume': 1755.0} [2026-01-12T17:12:03.989181] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 262.45, 'high': 262.5, 'low': 262.45, 'close': 262.495, 'volume': 2097.0} [2026-01-12T17:12:03.989356] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 62.225, 'high': 62.23, 'low': 62.17, 'close': 62.18, 'volume': 50786.0} [2026-01-12T17:12:03.989498] [DEBUG] [ORCH ] ADM: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 62.185, 'high': 62.21, 'low': 62.16, 'close': 62.19, 'volume': 85299.0} [2026-01-12T17:12:03.989593] [INFO ] [ORCH ] ADM: Adding 388 new records, updating 0 existing records. [2026-01-12T17:12:03.988939] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 17.98, 'high': 18.01, 'low': 17.97, 'close': 17.99, 'volume': 31529.0} [2026-01-12T17:12:03.989852] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 262.495, 'high': 262.54, 'low': 262.49, 'close': 262.52, 'volume': 2505.0} [2026-01-12T17:12:03.990112] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 17.99, 'high': 18.0, 'low': 17.99, 'close': 18.0, 'volume': 1903.0} [2026-01-12T17:12:03.990993] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 17.99, 'high': 18.03, 'low': 17.99, 'close': 18.02, 'volume': 11861.0} [2026-01-12T17:12:03.990355] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 262.53, 'high': 262.54, 'low': 262.42, 'close': 262.46, 'volume': 4773.0} [2026-01-12T17:12:03.991409] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 18.005, 'high': 18.005, 'low': 17.98, 'close': 17.99, 'volume': 9016.0} [2026-01-12T17:12:03.991726] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 262.46, 'high': 262.59, 'low': 262.46, 'close': 262.59, 'volume': 3079.0} [2026-01-12T17:12:03.992060] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 17.99, 'high': 18.0, 'low': 17.98, 'close': 17.99, 'volume': 11845.0} [2026-01-12T17:12:03.992234] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 17.985, 'high': 18.01, 'low': 17.98, 'close': 18.01, 'volume': 10028.0} [2026-01-12T17:12:03.992387] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 18.0, 'high': 18.08, 'low': 18.0, 'close': 18.07, 'volume': 29656.0} [2026-01-12T17:12:03.992712] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 262.59, 'high': 262.68, 'low': 262.52, 'close': 262.65, 'volume': 6197.0} [2026-01-12T17:12:03.994494] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 18.075, 'high': 18.087, 'low': 18.075, 'close': 18.087, 'volume': 2210.0} [2026-01-12T17:12:03.995297] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 18.0634, 'high': 18.095, 'low': 18.0634, 'close': 18.09, 'volume': 16667.0} [2026-01-12T17:12:03.995722] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 18.09, 'high': 18.13, 'low': 18.09, 'close': 18.13, 'volume': 28840.0} [2026-01-12T17:12:03.995931] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 18.13, 'high': 18.13, 'low': 18.06, 'close': 18.06, 'volume': 15145.0} [2026-01-12T17:12:03.996252] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 18.06, 'high': 18.08, 'low': 18.04, 'close': 18.07, 'volume': 9787.0} [2026-01-12T17:12:03.995072] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 262.66, 'high': 262.72, 'low': 262.57, 'close': 262.5803, 'volume': 2633.0} [2026-01-12T17:12:03.996523] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 18.07, 'high': 18.09, 'low': 18.06, 'close': 18.0675, 'volume': 56016.0} [2026-01-12T17:12:03.996966] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 18.075, 'high': 18.12, 'low': 18.05, 'close': 18.12, 'volume': 75784.0} [2026-01-12T17:12:03.997206] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 262.57, 'high': 262.59, 'low': 262.44, 'close': 262.44, 'volume': 4542.0} [2026-01-12T17:12:03.997526] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 18.118, 'high': 18.14, 'low': 18.1, 'close': 18.11, 'volume': 12280.0} [2026-01-12T17:12:03.997967] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 18.09, 'high': 18.115, 'low': 18.08, 'close': 18.09, 'volume': 21816.0} [2026-01-12T17:12:03.997761] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 262.47, 'high': 262.5, 'low': 262.38, 'close': 262.385, 'volume': 2529.0} [2026-01-12T17:12:03.998254] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 18.09, 'high': 18.1, 'low': 18.03, 'close': 18.03, 'volume': 16955.0} [2026-01-12T17:12:03.998413] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 262.36, 'high': 262.38, 'low': 262.3, 'close': 262.32, 'volume': 3787.0} [2026-01-12T17:12:03.998663] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 18.04, 'high': 18.09, 'low': 18.04, 'close': 18.06, 'volume': 26852.0} [2026-01-12T17:12:03.998880] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 262.31, 'high': 262.31, 'low': 262.18, 'close': 262.245, 'volume': 5633.0} [2026-01-12T17:12:03.999002] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 262.245, 'high': 262.4, 'low': 262.245, 'close': 262.4, 'volume': 8858.0} [2026-01-12T17:12:03.999117] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 262.51, 'high': 262.69, 'low': 262.51, 'close': 262.63, 'volume': 3032.0} [2026-01-12T17:12:03.999285] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 18.085, 'high': 18.11, 'low': 18.085, 'close': 18.105, 'volume': 9557.0} [2026-01-12T17:12:03.999494] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 18.12, 'high': 18.12, 'low': 18.05, 'close': 18.055, 'volume': 32074.0} [2026-01-12T17:12:03.999957] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 18.04, 'high': 18.05, 'low': 18.015, 'close': 18.04, 'volume': 17581.0} [2026-01-12T17:12:03.999677] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 262.655, 'high': 262.73, 'low': 262.65, 'close': 262.66, 'volume': 2517.0} [2026-01-12T17:12:04.000419] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 18.04, 'high': 18.075, 'low': 18.04, 'close': 18.075, 'volume': 7492.0} [2026-01-12T17:12:04.000235] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 262.63, 'high': 262.7, 'low': 262.6043, 'close': 262.7, 'volume': 3327.0} [2026-01-12T17:12:04.000889] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 18.06, 'high': 18.11, 'low': 18.05, 'close': 18.1, 'volume': 27682.0} [2026-01-12T17:12:04.000702] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 262.67, 'high': 262.8, 'low': 262.58, 'close': 262.77, 'volume': 8635.0} [2026-01-12T17:12:04.001275] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 262.79, 'high': 262.87, 'low': 262.79, 'close': 262.8423, 'volume': 4337.0} [2026-01-12T17:12:04.001662] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 262.86, 'high': 262.87, 'low': 262.76, 'close': 262.87, 'volume': 5655.0} [2026-01-12T17:12:04.001829] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 262.87, 'high': 262.985, 'low': 262.86, 'close': 262.97, 'volume': 6877.0} [2026-01-12T17:12:04.001476] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 18.1, 'high': 18.11, 'low': 18.07, 'close': 18.07, 'volume': 15607.0} [2026-01-12T17:12:04.002325] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 262.945, 'high': 262.965, 'low': 262.79, 'close': 262.815, 'volume': 12205.0} [2026-01-12T17:12:04.002448] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 262.86, 'high': 262.87, 'low': 262.68, 'close': 262.71, 'volume': 10592.0} [2026-01-12T17:12:04.002562] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 262.68, 'high': 262.84, 'low': 262.68, 'close': 262.83, 'volume': 13601.0} [2026-01-12T17:12:04.002692] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 262.85, 'high': 262.87, 'low': 262.77, 'close': 262.81, 'volume': 10651.0} [2026-01-12T17:12:04.002803] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 262.825, 'high': 262.83, 'low': 262.78, 'close': 262.78, 'volume': 19723.0} [2026-01-12T17:12:04.002912] [DEBUG] [ORCH ] ADP: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 262.785, 'high': 262.85, 'low': 262.72, 'close': 262.72, 'volume': 36201.0} [2026-01-12T17:12:04.002179] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 18.07, 'high': 18.08, 'low': 18.07, 'close': 18.08, 'volume': 6358.0} [2026-01-12T17:12:04.003017] [INFO ] [ORCH ] ADP: Adding 389 new records, updating 0 existing records. [2026-01-12T17:12:04.003203] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 18.08, 'high': 18.09, 'low': 18.08, 'close': 18.09, 'volume': 10337.0} [2026-01-12T17:12:04.003724] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 18.09, 'high': 18.095, 'low': 18.05, 'close': 18.055, 'volume': 8834.0} [2026-01-12T17:12:04.003956] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 18.05, 'high': 18.07, 'low': 18.05, 'close': 18.07, 'volume': 5201.0} [2026-01-12T17:12:04.004310] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 18.07, 'high': 18.12, 'low': 18.03, 'close': 18.11, 'volume': 39431.0} [2026-01-12T17:12:04.004709] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 18.11, 'high': 18.1175, 'low': 18.09, 'close': 18.1, 'volume': 20030.0} [2026-01-12T17:12:04.004846] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 18.1, 'high': 18.14, 'low': 18.1, 'close': 18.12, 'volume': 32377.0} [2026-01-12T17:12:04.004976] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 18.12, 'high': 18.17, 'low': 18.115, 'close': 18.13, 'volume': 26423.0} [2026-01-12T17:12:04.005107] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 18.15, 'high': 18.16, 'low': 18.11, 'close': 18.11, 'volume': 23465.0} [2026-01-12T17:12:04.005235] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 18.11, 'high': 18.12, 'low': 18.1, 'close': 18.12, 'volume': 11980.0} [2026-01-12T17:12:04.005366] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 18.11, 'high': 18.165, 'low': 18.11, 'close': 18.15, 'volume': 24825.0} [2026-01-12T17:12:04.005497] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 18.15, 'high': 18.16, 'low': 18.15, 'close': 18.16, 'volume': 3650.0} [2026-01-12T17:12:04.005671] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 18.16, 'high': 18.175, 'low': 18.15, 'close': 18.15, 'volume': 11491.0} [2026-01-12T17:12:04.005802] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 18.15, 'high': 18.165, 'low': 18.11, 'close': 18.165, 'volume': 37977.0} [2026-01-12T17:12:04.005930] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 18.17, 'high': 18.2, 'low': 18.16, 'close': 18.2, 'volume': 25002.0} [2026-01-12T17:12:04.007723] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 18.185, 'high': 18.2, 'low': 18.18, 'close': 18.18, 'volume': 4514.0} [2026-01-12T17:12:04.008244] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 18.17, 'high': 18.173, 'low': 18.13, 'close': 18.13, 'volume': 47811.0} [2026-01-12T17:12:04.007859] [INFO ] [ORCH ] ADM: Combined dataset has 115645 total records. [2026-01-12T17:12:04.008516] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 18.13, 'high': 18.17, 'low': 18.115, 'close': 18.14, 'volume': 40975.0} [2026-01-12T17:12:04.008833] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 18.13, 'high': 18.15, 'low': 18.1145, 'close': 18.115, 'volume': 28678.0} [2026-01-12T17:12:04.022880] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 18.115, 'high': 18.115, 'low': 18.05, 'close': 18.05, 'volume': 28222.0} [2026-01-12T17:12:04.107169] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 18.04, 'high': 18.06, 'low': 17.98, 'close': 17.98, 'volume': 30812.0} [2026-01-12T17:12:04.126408] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 17.97, 'high': 17.974, 'low': 17.9, 'close': 17.9, 'volume': 46857.0} [2026-01-12T17:12:04.138351] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 17.91, 'high': 17.97, 'low': 17.9, 'close': 17.945, 'volume': 48301.0} [2026-01-12T17:12:04.144303] [INFO ] [ORCH ] ADP: Combined dataset has 107684 total records. [2026-01-12T17:12:04.155510] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 17.945, 'high': 17.9481, 'low': 17.91, 'close': 17.925, 'volume': 53395.0} [2026-01-12T17:12:04.203378] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 17.925, 'high': 17.99, 'low': 17.92, 'close': 17.97, 'volume': 105984.0} [2026-01-12T17:12:04.250134] [DEBUG] [ORCH ] ADMA: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 17.975, 'high': 17.98, 'low': 17.93, 'close': 17.935, 'volume': 177848.0} [2026-01-12T17:12:04.240281] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:04.286882] [INFO ] [REMOTE ] ADSE: Incremental fetch complete for 2026-01 (0.46 seconds). [2026-01-12T17:12:04.286736] [INFO ] [ORCH ] ADMA: Adding 387 new records, updating 0 existing records. [2026-01-12T17:12:04.342199] [DEBUG] [ORCH ] ADSE: Retrieved 100 records for 2026-01. [2026-01-12T17:12:04.452355] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 165.0} [2026-01-12T17:12:04.474499] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 101.0} [2026-01-12T17:12:04.480324] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 140.0} [2026-01-12T17:12:04.491063] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 12.01, 'high': 12.185, 'low': 12.01, 'close': 12.185, 'volume': 217.0} [2026-01-12T17:12:04.505085] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.1, 'close': 12.1, 'volume': 350.0} [2026-01-12T17:12:04.510358] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 12.2042, 'high': 12.2042, 'low': 12.2042, 'close': 12.2042, 'volume': 819.0} [2026-01-12T17:12:04.542695] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.455, 'close': 12.455, 'volume': 148.0} [2026-01-12T17:12:04.542945] [DEBUG] [ORCH ] ADSE: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 12.43, 'high': 12.49, 'low': 12.38, 'close': 12.49, 'volume': 1406.0} [2026-01-12T17:12:04.574328] [INFO ] [ORCH ] ADSE: Adding 8 new records, updating 0 existing records. [2026-01-12T17:12:04.574250] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:04.733368] [INFO ] [ORCH ] ADMA: Combined dataset has 114037 total records. [2026-01-12T17:12:04.888753] [INFO ] [ORCH ] ADSE: Combined dataset has 27301 total records. [2026-01-12T17:12:05.371978] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:05.397254] [INFO ] [VALIDATOR ] ADM: No missing trading days found. [2026-01-12T17:12:05.489120] [INFO ] [ORCH ] ADM: Combined data validation passed. [2026-01-12T17:12:05.525168] [DEBUG] [LOCAL ] ADM: Saving primary data. [2026-01-12T17:12:05.584091] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:05.983965] [INFO ] [VALIDATOR ] ADP: No missing trading days found. [2026-01-12T17:12:06.063823] [INFO ] [ORCH ] ADP: Combined data validation passed. [2026-01-12T17:12:06.077427] [DEBUG] [LOCAL ] ADP: Saving primary data. [2026-01-12T17:12:06.633239] [INFO ] [VALIDATOR ] ADMA: No missing trading days found. [2026-01-12T17:12:06.643782] [DEBUG] [LOCAL ] ADM: Trimmed 115645 records to 115257 (keeping 300 days of data) [2026-01-12T17:12:06.664454] [INFO ] [ORCH ] ADMA: Combined data validation passed. [2026-01-12T17:12:06.669924] [DEBUG] [LOCAL ] ADMA: Saving primary data. [2026-01-12T17:12:07.022114] [INFO ] [VALIDATOR ] ADSE: No missing trading days found. [2026-01-12T17:12:07.028119] [INFO ] [ORCH ] ADSE: Combined data validation passed. [2026-01-12T17:12:07.049447] [DEBUG] [LOCAL ] ADSE: Saving primary data. [2026-01-12T17:12:07.061455] [DEBUG] [LOCAL ] ADP: Trimmed 107684 records to 107301 (keeping 300 days of data) [2026-01-12T17:12:07.443392] [DEBUG] [LOCAL ] ADMA: Trimmed 114037 records to 113652 (keeping 300 days of data) [2026-01-12T17:12:07.868071] [DEBUG] [LOCAL ] ADSE: Trimmed 27301 records to 27245 (keeping 300 days of data) [2026-01-12T17:12:08.649112] [DEBUG] [LOCAL ] ADSE: Primary data saved (27245 records). [2026-01-12T17:12:08.692378] [INFO ] [ORCH ] ADSE: Update completed successfully. [2026-01-12T17:12:08.883626] [INFO ] [ORCH ] Update Progress: 54/3512 symbols completed. ADSE took 5.7s. Estimated remaining: 2h 15m 29s. Rate: 25.5 symbols/min [2026-01-12T17:12:09.304654] [INFO ] [ORCH ] ADSK: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:09.397290] [DEBUG] [LOCAL ] ADMA: Primary data saved (113652 records). [2026-01-12T17:12:09.400244] [INFO ] [ORCH ] ADMA: Update completed successfully. [2026-01-12T17:12:09.419755] [INFO ] [ORCH ] Update Progress: 55/3512 symbols completed. ADMA took 11.1s. Estimated remaining: 2h 13m 32s. Rate: 25.9 symbols/min [2026-01-12T17:12:09.801774] [INFO ] [ORCH ] ADTN: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:10.013958] [DEBUG] [LOCAL ] ADM: Primary data saved (115257 records). [2026-01-12T17:12:10.014175] [INFO ] [ORCH ] ADM: Update completed successfully. [2026-01-12T17:12:10.032052] [INFO ] [ORCH ] Update Progress: 56/3512 symbols completed. ADM took 12.0s. Estimated remaining: 2h 11m 45s. Rate: 26.2 symbols/min [2026-01-12T17:12:10.032275] [DEBUG] [LOCAL ] ADP: Primary data saved (107301 records). [2026-01-12T17:12:10.074915] [INFO ] [ORCH ] ADP: Update completed successfully. [2026-01-12T17:12:10.142863] [INFO ] [ORCH ] Update Progress: 57/3512 symbols completed. ADP took 11.6s. Estimated remaining: 2h 9m 30s. Rate: 26.7 symbols/min [2026-01-12T17:12:10.187697] [DEBUG] [LOCAL ] ADSK: Loaded 107210 existing records from primary storage. [2026-01-12T17:12:10.228885] [INFO ] [ORCH ] ADSK: Loaded 107210 existing records. [2026-01-12T17:12:10.525823] [INFO ] [ORCH ] ADUS: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:10.564613] [DEBUG] [LOCAL ] ADTN: Loaded 90386 existing records from primary storage. [2026-01-12T17:12:10.579861] [INFO ] [ORCH ] ADTN: Loaded 90386 existing records. [2026-01-12T17:12:10.843085] [INFO ] [ORCH ] ADX: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:11.026362] [DEBUG] [LOCAL ] ADUS: Loaded 37207 existing records from primary storage. [2026-01-12T17:12:11.109402] [INFO ] [ORCH ] ADUS: Loaded 37207 existing records. [2026-01-12T17:12:11.450519] [INFO ] [ORCH ] ADSK: Found 1 missing trading days. [2026-01-12T17:12:11.469392] [INFO ] [ORCH ] ADSK: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:11.491441] [DEBUG] [ORCH ] ADSK: Fetching data for 2026-01. [2026-01-12T17:12:11.538032] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2026-01. [2026-01-12T17:12:11.659637] [DEBUG] [LOCAL ] ADX: Loaded 63688 existing records from primary storage. [2026-01-12T17:12:11.695016] [INFO ] [ORCH ] ADX: Loaded 63688 existing records. [2026-01-12T17:12:11.659480] [INFO ] [ORCH ] ADTN: Found 1 missing trading days. [2026-01-12T17:12:11.750503] [INFO ] [ORCH ] ADTN: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:11.797675] [DEBUG] [ORCH ] ADTN: Fetching data for 2026-01. [2026-01-12T17:12:11.948127] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2026-01. [2026-01-12T17:12:12.221340] [INFO ] [ORCH ] ADUS: Found 1 missing trading days. [2026-01-12T17:12:12.227029] [INFO ] [ORCH ] ADUS: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:12.241379] [DEBUG] [ORCH ] ADUS: Fetching data for 2026-01. [2026-01-12T17:12:12.365462] [INFO ] [REMOTE ] ADSK: Incremental fetch complete for 2026-01 (0.83 seconds). [2026-01-12T17:12:12.357179] [INFO ] [REMOTE ] ADUS: Fetching primary data for 2026-01. [2026-01-12T17:12:12.408304] [INFO ] [ORCH ] ADX: Found 1 missing trading days. [2026-01-12T17:12:12.413625] [INFO ] [ORCH ] ADX: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:12.413886] [DEBUG] [ORCH ] ADX: Fetching data for 2026-01. [2026-01-12T17:12:12.413790] [DEBUG] [ORCH ] ADSK: Retrieved 2700 records for 2026-01. [2026-01-12T17:12:12.720312] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 275.91, 'high': 275.91, 'low': 274.2425, 'close': 274.8425, 'volume': 26021.0} [2026-01-12T17:12:12.720515] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 274.91, 'high': 275.14, 'low': 274.0201, 'close': 275.14, 'volume': 940.0} [2026-01-12T17:12:12.720647] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 275.14, 'high': 276.69, 'low': 275.14, 'close': 276.23, 'volume': 3227.0} [2026-01-12T17:12:12.720751] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 276.23, 'high': 277.0, 'low': 276.23, 'close': 276.62, 'volume': 5184.0} [2026-01-12T17:12:12.721040] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 276.62, 'high': 277.2, 'low': 276.525, 'close': 276.92, 'volume': 5495.0} [2026-01-12T17:12:12.721138] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 277.74, 'high': 277.74, 'low': 277.08, 'close': 277.355, 'volume': 3517.0} [2026-01-12T17:12:12.721238] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 277.71, 'high': 277.71, 'low': 277.21, 'close': 277.355, 'volume': 5529.0} [2026-01-12T17:12:12.721356] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 277.355, 'high': 277.67, 'low': 276.6127, 'close': 276.6127, 'volume': 5598.0} [2026-01-12T17:12:12.721456] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 277.02, 'high': 277.59, 'low': 276.63, 'close': 277.02, 'volume': 3644.0} [2026-01-12T17:12:12.721556] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 276.6882, 'high': 277.377, 'low': 276.604, 'close': 277.26, 'volume': 2735.0} [2026-01-12T17:12:12.721678] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 276.8334, 'high': 277.26, 'low': 276.78, 'close': 276.78, 'volume': 1290.0} [2026-01-12T17:12:12.721777] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 276.78, 'high': 277.11, 'low': 276.74, 'close': 276.925, 'volume': 1585.0} [2026-01-12T17:12:12.721874] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 277.09, 'high': 277.13, 'low': 276.75, 'close': 277.03, 'volume': 4053.0} [2026-01-12T17:12:12.721973] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 277.03, 'high': 277.59, 'low': 277.03, 'close': 277.48, 'volume': 7093.0} [2026-01-12T17:12:12.722070] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 277.35, 'high': 277.35, 'low': 277.13, 'close': 277.24, 'volume': 2211.0} [2026-01-12T17:12:12.722169] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 277.24, 'high': 277.48, 'low': 277.1, 'close': 277.32, 'volume': 3140.0} [2026-01-12T17:12:12.722267] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 277.45, 'high': 278.01, 'low': 277.33, 'close': 277.96, 'volume': 3802.0} [2026-01-12T17:12:12.722365] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 277.96, 'high': 278.32, 'low': 277.87, 'close': 278.32, 'volume': 3965.0} [2026-01-12T17:12:12.722463] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 278.45, 'high': 278.58, 'low': 277.45, 'close': 277.45, 'volume': 6824.0} [2026-01-12T17:12:12.722562] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 277.505, 'high': 277.505, 'low': 277.505, 'close': 277.505, 'volume': 243.0} [2026-01-12T17:12:12.722683] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 277.47, 'high': 277.84, 'low': 277.47, 'close': 277.6, 'volume': 1616.0} [2026-01-12T17:12:12.722783] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 277.75, 'high': 277.75, 'low': 277.38, 'close': 277.445, 'volume': 1876.0} [2026-01-12T17:12:12.722880] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 277.445, 'high': 277.445, 'low': 277.02, 'close': 277.13, 'volume': 1779.0} [2026-01-12T17:12:12.722979] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 277.13, 'high': 277.735, 'low': 277.13, 'close': 277.735, 'volume': 3007.0} [2026-01-12T17:12:12.723078] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 277.77, 'high': 278.05, 'low': 277.77, 'close': 278.05, 'volume': 1228.0} [2026-01-12T17:12:12.723176] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 277.92, 'high': 278.2, 'low': 277.88, 'close': 277.975, 'volume': 1522.0} [2026-01-12T17:12:12.723273] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 278.16, 'high': 278.53, 'low': 278.14, 'close': 278.53, 'volume': 2896.0} [2026-01-12T17:12:12.723372] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 278.54, 'high': 278.86, 'low': 278.54, 'close': 278.67, 'volume': 3850.0} [2026-01-12T17:12:12.723470] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 278.81, 'high': 279.0, 'low': 278.7, 'close': 278.78, 'volume': 2140.0} [2026-01-12T17:12:12.723597] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 278.77, 'high': 279.0, 'low': 278.765, 'close': 279.0, 'volume': 1508.0} [2026-01-12T17:12:12.723713] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 279.08, 'high': 279.32, 'low': 278.825, 'close': 278.825, 'volume': 8471.0} [2026-01-12T17:12:12.723816] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 278.83, 'high': 278.98, 'low': 278.36, 'close': 278.655, 'volume': 3436.0} [2026-01-12T17:12:12.723920] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 278.75, 'high': 278.7913, 'low': 278.31, 'close': 278.31, 'volume': 2241.0} [2026-01-12T17:12:12.724022] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 278.315, 'high': 278.315, 'low': 278.315, 'close': 278.315, 'volume': 592.0} [2026-01-12T17:12:12.724123] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 278.05, 'high': 278.05, 'low': 277.99, 'close': 277.99, 'volume': 1789.0} [2026-01-12T17:12:12.724250] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 277.97, 'high': 278.06, 'low': 277.97, 'close': 278.06, 'volume': 685.0} [2026-01-12T17:12:12.724385] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 278.055, 'high': 278.105, 'low': 277.85, 'close': 277.965, 'volume': 1714.0} [2026-01-12T17:12:12.724493] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 277.925, 'high': 278.11, 'low': 277.77, 'close': 277.77, 'volume': 2789.0} [2026-01-12T17:12:12.724679] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 277.825, 'high': 277.825, 'low': 277.49, 'close': 277.55, 'volume': 4533.0} [2026-01-12T17:12:12.724975] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 277.66, 'high': 277.77, 'low': 277.54, 'close': 277.61, 'volume': 2485.0} [2026-01-12T17:12:12.725077] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 277.61, 'high': 277.82, 'low': 277.61, 'close': 277.715, 'volume': 2750.0} [2026-01-12T17:12:12.725179] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 277.56, 'high': 277.56, 'low': 277.16, 'close': 277.375, 'volume': 3292.0} [2026-01-12T17:12:12.725278] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 277.29, 'high': 277.3149, 'low': 277.0, 'close': 277.01, 'volume': 2764.0} [2026-01-12T17:12:12.725379] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 276.9, 'high': 277.25, 'low': 276.9, 'close': 277.18, 'volume': 1278.0} [2026-01-12T17:12:12.725481] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 277.28, 'high': 277.525, 'low': 277.07, 'close': 277.4403, 'volume': 4346.0} [2026-01-12T17:12:12.725600] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 277.45, 'high': 277.47, 'low': 277.17, 'close': 277.26, 'volume': 6611.0} [2026-01-12T17:12:12.725891] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 277.12, 'high': 277.29, 'low': 276.96, 'close': 277.11, 'volume': 5381.0} [2026-01-12T17:12:12.725993] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 277.215, 'high': 277.215, 'low': 277.03, 'close': 277.115, 'volume': 2273.0} [2026-01-12T17:12:12.726094] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 277.24, 'high': 277.29, 'low': 277.11, 'close': 277.29, 'volume': 887.0} [2026-01-12T17:12:12.726193] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 277.135, 'high': 277.69, 'low': 277.135, 'close': 277.52, 'volume': 2999.0} [2026-01-12T17:12:12.726303] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 277.535, 'high': 277.535, 'low': 277.38, 'close': 277.395, 'volume': 2442.0} [2026-01-12T17:12:12.726404] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 277.4107, 'high': 277.775, 'low': 277.26, 'close': 277.77, 'volume': 4098.0} [2026-01-12T17:12:12.726505] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 277.73, 'high': 277.9465, 'low': 277.4591, 'close': 277.9465, 'volume': 4508.0} [2026-01-12T17:12:12.726625] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 277.735, 'high': 277.96, 'low': 277.735, 'close': 277.87, 'volume': 2880.0} [2026-01-12T17:12:12.726729] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 277.8742, 'high': 277.8742, 'low': 277.5, 'close': 277.655, 'volume': 2295.0} [2026-01-12T17:12:12.726830] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 277.655, 'high': 278.01, 'low': 277.65, 'close': 277.845, 'volume': 2062.0} [2026-01-12T17:12:12.726929] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 277.64, 'high': 277.66, 'low': 277.46, 'close': 277.615, 'volume': 2259.0} [2026-01-12T17:12:12.727029] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 277.615, 'high': 277.615, 'low': 277.41, 'close': 277.41, 'volume': 2539.0} [2026-01-12T17:12:12.727130] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 277.485, 'high': 277.68, 'low': 277.485, 'close': 277.52, 'volume': 1228.0} [2026-01-12T17:12:12.727230] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 277.52, 'high': 277.865, 'low': 277.52, 'close': 277.67, 'volume': 2755.0} [2026-01-12T17:12:12.727329] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 277.84, 'high': 277.85, 'low': 277.565, 'close': 277.565, 'volume': 2147.0} [2026-01-12T17:12:12.727429] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 277.62, 'high': 277.86, 'low': 277.3101, 'close': 277.8458, 'volume': 1960.0} [2026-01-12T17:12:12.727529] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 277.855, 'high': 277.95, 'low': 277.61, 'close': 277.95, 'volume': 2782.0} [2026-01-12T17:12:12.727655] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 277.77, 'high': 277.96, 'low': 277.77, 'close': 277.96, 'volume': 989.0} [2026-01-12T17:12:12.727759] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 277.78, 'high': 278.04, 'low': 277.78, 'close': 277.865, 'volume': 5109.0} [2026-01-12T17:12:12.727890] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 278.11, 'high': 278.2137, 'low': 278.06, 'close': 278.2137, 'volume': 1396.0} [2026-01-12T17:12:12.728045] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 278.13, 'high': 278.13, 'low': 277.99, 'close': 278.12, 'volume': 1503.0} [2026-01-12T17:12:12.728182] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 278.12, 'high': 278.21, 'low': 277.79, 'close': 277.87, 'volume': 2712.0} [2026-01-12T17:12:12.728316] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 277.87, 'high': 278.09, 'low': 277.87, 'close': 278.085, 'volume': 1730.0} [2026-01-12T17:12:12.728446] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 278.09, 'high': 278.1798, 'low': 277.94, 'close': 277.94, 'volume': 1736.0} [2026-01-12T17:12:12.728629] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 278.09, 'high': 278.09, 'low': 277.92, 'close': 278.05, 'volume': 1896.0} [2026-01-12T17:12:12.728783] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 278.055, 'high': 278.16, 'low': 277.94, 'close': 278.0325, 'volume': 1341.0} [2026-01-12T17:12:12.729081] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 278.035, 'high': 278.035, 'low': 278.03, 'close': 278.03, 'volume': 720.0} [2026-01-12T17:12:12.729210] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 278.035, 'high': 278.055, 'low': 277.97, 'close': 277.97, 'volume': 1142.0} [2026-01-12T17:12:12.729326] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 278.16, 'high': 278.3564, 'low': 278.16, 'close': 278.21, 'volume': 3388.0} [2026-01-12T17:12:12.729431] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 278.1, 'high': 278.3414, 'low': 278.04, 'close': 278.24, 'volume': 1815.0} [2026-01-12T17:12:12.729540] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 278.24, 'high': 278.2475, 'low': 278.24, 'close': 278.24, 'volume': 941.0} [2026-01-12T17:12:12.729691] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 278.24, 'high': 278.35, 'low': 278.24, 'close': 278.31, 'volume': 1050.0} [2026-01-12T17:12:12.729794] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 278.345, 'high': 278.345, 'low': 278.34, 'close': 278.34, 'volume': 1177.0} [2026-01-12T17:12:12.729928] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 278.3021, 'high': 278.47, 'low': 278.18, 'close': 278.345, 'volume': 1729.0} [2026-01-12T17:12:12.730037] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 278.32, 'high': 278.33, 'low': 277.86, 'close': 278.2025, 'volume': 3478.0} [2026-01-12T17:12:12.730139] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 278.18, 'high': 278.185, 'low': 278.07, 'close': 278.185, 'volume': 948.0} [2026-01-12T17:12:12.730239] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 278.34, 'high': 278.45, 'low': 278.265, 'close': 278.395, 'volume': 2084.0} [2026-01-12T17:12:12.730338] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 278.4, 'high': 278.47, 'low': 278.095, 'close': 278.095, 'volume': 1805.0} [2026-01-12T17:12:12.730436] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 278.095, 'high': 278.095, 'low': 277.72, 'close': 277.72, 'volume': 3216.0} [2026-01-12T17:12:12.730535] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 277.67, 'high': 277.83, 'low': 277.64, 'close': 277.83, 'volume': 1354.0} [2026-01-12T17:12:12.730657] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 277.92, 'high': 278.01, 'low': 277.855, 'close': 277.87, 'volume': 2562.0} [2026-01-12T17:12:12.730760] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 277.915, 'high': 277.915, 'low': 277.655, 'close': 277.655, 'volume': 2683.0} [2026-01-12T17:12:12.731000] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 277.79, 'high': 277.83, 'low': 277.7146, 'close': 277.725, 'volume': 1866.0} [2026-01-12T17:12:12.731098] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 277.86, 'high': 277.88, 'low': 277.86, 'close': 277.88, 'volume': 1095.0} [2026-01-12T17:12:12.731197] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 277.88, 'high': 278.01, 'low': 277.73, 'close': 278.01, 'volume': 3666.0} [2026-01-12T17:12:12.731298] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 278.0, 'high': 278.08, 'low': 277.99, 'close': 278.045, 'volume': 1480.0} [2026-01-12T17:12:12.731397] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 278.14, 'high': 278.15, 'low': 277.97, 'close': 277.97, 'volume': 4486.0} [2026-01-12T17:12:12.731505] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 277.98, 'high': 278.21, 'low': 277.98, 'close': 278.15, 'volume': 2748.0} [2026-01-12T17:12:12.731633] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 278.155, 'high': 278.1551, 'low': 278.02, 'close': 278.09, 'volume': 2000.0} [2026-01-12T17:12:12.731738] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 278.0963, 'high': 278.275, 'low': 278.03, 'close': 278.03, 'volume': 2169.0} [2026-01-12T17:12:12.731989] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 278.09, 'high': 278.095, 'low': 278.01, 'close': 278.095, 'volume': 1117.0} [2026-01-12T17:12:12.732088] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 278.095, 'high': 278.115, 'low': 277.6775, 'close': 277.6775, 'volume': 2612.0} [2026-01-12T17:12:12.732188] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 277.695, 'high': 277.725, 'low': 277.6065, 'close': 277.725, 'volume': 1122.0} [2026-01-12T17:12:12.732288] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 277.725, 'high': 277.725, 'low': 277.6, 'close': 277.705, 'volume': 2422.0} [2026-01-12T17:12:12.732388] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 277.6171, 'high': 277.78, 'low': 277.455, 'close': 277.455, 'volume': 5144.0} [2026-01-12T17:12:12.732488] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 277.36, 'high': 277.535, 'low': 277.35, 'close': 277.535, 'volume': 1861.0} [2026-01-12T17:12:12.732606] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 277.54, 'high': 277.75, 'low': 277.48, 'close': 277.6678, 'volume': 2317.0} [2026-01-12T17:12:12.732710] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 277.76, 'high': 277.82, 'low': 277.75, 'close': 277.76, 'volume': 1004.0} [2026-01-12T17:12:12.732809] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 277.765, 'high': 277.92, 'low': 277.765, 'close': 277.81, 'volume': 1208.0} [2026-01-12T17:12:12.732909] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 277.765, 'high': 277.88, 'low': 277.7, 'close': 277.71, 'volume': 2957.0} [2026-01-12T17:12:12.733007] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 277.63, 'high': 277.63, 'low': 277.63, 'close': 277.63, 'volume': 678.0} [2026-01-12T17:12:12.733106] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 277.63, 'high': 277.63, 'low': 277.63, 'close': 277.63, 'volume': 268.0} [2026-01-12T17:12:12.733204] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 277.63, 'high': 277.735, 'low': 277.63, 'close': 277.735, 'volume': 983.0} [2026-01-12T17:12:12.733302] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 277.75, 'high': 277.93, 'low': 277.75, 'close': 277.925, 'volume': 1759.0} [2026-01-12T17:12:12.733401] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 277.925, 'high': 277.96, 'low': 277.86, 'close': 277.93, 'volume': 3677.0} [2026-01-12T17:12:12.733500] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 277.83, 'high': 277.85, 'low': 277.79, 'close': 277.81, 'volume': 950.0} [2026-01-12T17:12:12.733618] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 277.81, 'high': 278.02, 'low': 277.81, 'close': 278.02, 'volume': 991.0} [2026-01-12T17:12:12.733720] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 277.905, 'high': 278.03, 'low': 277.905, 'close': 278.03, 'volume': 869.0} [2026-01-12T17:12:12.733980] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 278.09, 'high': 278.22, 'low': 278.09, 'close': 278.18, 'volume': 1532.0} [2026-01-12T17:12:12.734080] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 278.09, 'high': 278.09, 'low': 277.855, 'close': 278.065, 'volume': 2509.0} [2026-01-12T17:12:12.734180] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 278.06, 'high': 278.06, 'low': 277.9, 'close': 277.9, 'volume': 530.0} [2026-01-12T17:12:12.734280] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 277.946, 'high': 277.946, 'low': 277.915, 'close': 277.915, 'volume': 659.0} [2026-01-12T17:12:12.734378] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 277.82, 'high': 277.905, 'low': 277.82, 'close': 277.905, 'volume': 1100.0} [2026-01-12T17:12:12.734477] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 277.915, 'high': 277.915, 'low': 277.78, 'close': 277.915, 'volume': 769.0} [2026-01-12T17:12:12.734615] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 277.915, 'high': 278.06, 'low': 277.915, 'close': 278.02, 'volume': 1788.0} [2026-01-12T17:12:12.734720] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 278.02, 'high': 278.1, 'low': 277.93, 'close': 278.0, 'volume': 1518.0} [2026-01-12T17:12:12.734819] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 278.0, 'high': 278.0, 'low': 277.79, 'close': 277.92, 'volume': 863.0} [2026-01-12T17:12:12.734918] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 277.93, 'high': 278.04, 'low': 277.92, 'close': 278.04, 'volume': 1102.0} [2026-01-12T17:12:12.735017] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 278.03, 'high': 278.16, 'low': 278.03, 'close': 278.16, 'volume': 2028.0} [2026-01-12T17:12:12.735116] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 278.2199, 'high': 278.2239, 'low': 278.135, 'close': 278.14, 'volume': 642.0} [2026-01-12T17:12:12.735214] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 278.14, 'high': 278.14, 'low': 278.025, 'close': 278.025, 'volume': 2137.0} [2026-01-12T17:12:12.735314] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 278.025, 'high': 278.0736, 'low': 278.015, 'close': 278.015, 'volume': 512.0} [2026-01-12T17:12:12.735413] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 278.02, 'high': 278.02, 'low': 277.81, 'close': 277.81, 'volume': 1569.0} [2026-01-12T17:12:12.735512] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 277.85, 'high': 278.02, 'low': 277.85, 'close': 277.93, 'volume': 1735.0} [2026-01-12T17:12:12.735632] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 277.93, 'high': 277.935, 'low': 277.78, 'close': 277.78, 'volume': 3720.0} [2026-01-12T17:12:12.735735] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 277.6401, 'high': 277.77, 'low': 277.6401, 'close': 277.75, 'volume': 1217.0} [2026-01-12T17:12:12.735835] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 277.75, 'high': 277.75, 'low': 277.66, 'close': 277.66, 'volume': 886.0} [2026-01-12T17:12:12.735934] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 277.66, 'high': 277.76, 'low': 277.63, 'close': 277.64, 'volume': 2137.0} [2026-01-12T17:12:12.736034] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 277.58, 'high': 277.605, 'low': 277.45, 'close': 277.535, 'volume': 1980.0} [2026-01-12T17:12:12.736140] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 277.54, 'high': 277.54, 'low': 277.45, 'close': 277.485, 'volume': 1139.0} [2026-01-12T17:12:12.736252] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 277.49, 'high': 277.76, 'low': 277.47, 'close': 277.685, 'volume': 2897.0} [2026-01-12T17:12:12.736369] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 277.61, 'high': 277.84, 'low': 277.61, 'close': 277.84, 'volume': 1397.0} [2026-01-12T17:12:12.736474] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 277.85, 'high': 277.9, 'low': 277.8, 'close': 277.9, 'volume': 1042.0} [2026-01-12T17:12:12.736600] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 277.82, 'high': 277.86, 'low': 277.81, 'close': 277.855, 'volume': 1344.0} [2026-01-12T17:12:12.736708] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 277.87, 'high': 277.885, 'low': 277.87, 'close': 277.885, 'volume': 963.0} [2026-01-12T17:12:12.736812] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 277.885, 'high': 278.01, 'low': 277.68, 'close': 277.7, 'volume': 9076.0} [2026-01-12T17:12:12.736914] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 277.83, 'high': 277.83, 'low': 277.58, 'close': 277.73, 'volume': 542.0} [2026-01-12T17:12:12.737016] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 277.58, 'high': 277.615, 'low': 277.58, 'close': 277.6, 'volume': 1306.0} [2026-01-12T17:12:12.737118] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 277.55, 'high': 277.7, 'low': 277.51, 'close': 277.7, 'volume': 1145.0} [2026-01-12T17:12:12.737219] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 277.615, 'high': 277.745, 'low': 277.51, 'close': 277.725, 'volume': 2355.0} [2026-01-12T17:12:12.737320] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 277.71, 'high': 277.725, 'low': 277.62, 'close': 277.725, 'volume': 2062.0} [2026-01-12T17:12:12.737422] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 277.79, 'high': 277.905, 'low': 277.75, 'close': 277.905, 'volume': 1729.0} [2026-01-12T17:12:12.737524] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 277.905, 'high': 277.91, 'low': 277.81, 'close': 277.88, 'volume': 2209.0} [2026-01-12T17:12:12.737646] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 277.88, 'high': 277.88, 'low': 277.71, 'close': 277.78, 'volume': 1768.0} [2026-01-12T17:12:12.737751] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 277.86, 'high': 277.86, 'low': 277.66, 'close': 277.675, 'volume': 2589.0} [2026-01-12T17:12:12.737853] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 277.675, 'high': 277.82, 'low': 277.675, 'close': 277.7, 'volume': 7259.0} [2026-01-12T17:12:12.737955] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 277.63, 'high': 277.83, 'low': 277.6, 'close': 277.6, 'volume': 2994.0} [2026-01-12T17:12:12.738078] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 277.665, 'high': 277.67, 'low': 277.66, 'close': 277.67, 'volume': 2033.0} [2026-01-12T17:12:12.738179] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 277.67, 'high': 277.77, 'low': 277.61, 'close': 277.675, 'volume': 1007.0} [2026-01-12T17:12:12.738281] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 277.68, 'high': 277.69, 'low': 277.63, 'close': 277.68, 'volume': 3443.0} [2026-01-12T17:12:12.738381] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 277.69, 'high': 277.69, 'low': 277.4, 'close': 277.44, 'volume': 2725.0} [2026-01-12T17:12:12.738489] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 277.435, 'high': 277.48, 'low': 277.39, 'close': 277.4, 'volume': 2885.0} [2026-01-12T17:12:12.738640] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 277.38, 'high': 277.53, 'low': 277.38, 'close': 277.46, 'volume': 1029.0} [2026-01-12T17:12:12.738756] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 277.52, 'high': 277.5599, 'low': 277.38, 'close': 277.5599, 'volume': 3049.0} [2026-01-12T17:12:12.738858] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 277.485, 'high': 277.61, 'low': 277.38, 'close': 277.57, 'volume': 1344.0} [2026-01-12T17:12:12.738960] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 277.68, 'high': 277.68, 'low': 277.27, 'close': 277.27, 'volume': 1801.0} [2026-01-12T17:12:12.739081] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 277.395, 'high': 277.82, 'low': 277.395, 'close': 277.82, 'volume': 2120.0} [2026-01-12T17:12:12.739183] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 277.82, 'high': 277.865, 'low': 277.64, 'close': 277.755, 'volume': 765.0} [2026-01-12T17:12:12.739285] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 277.87, 'high': 278.03, 'low': 277.67, 'close': 277.97, 'volume': 3688.0} [2026-01-12T17:12:12.739386] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 278.03, 'high': 278.04, 'low': 277.68, 'close': 277.925, 'volume': 1657.0} [2026-01-12T17:12:12.739489] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 278.07, 'high': 278.49, 'low': 277.79, 'close': 278.19, 'volume': 12031.0} [2026-01-12T17:12:12.739639] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 278.24, 'high': 278.3, 'low': 278.04, 'close': 278.04, 'volume': 1857.0} [2026-01-12T17:12:12.739755] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 278.15, 'high': 278.42, 'low': 278.011, 'close': 278.27, 'volume': 9430.0} [2026-01-12T17:12:12.739858] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 278.285, 'high': 278.285, 'low': 278.14, 'close': 278.17, 'volume': 1644.0} [2026-01-12T17:12:12.739960] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 278.17, 'high': 278.26, 'low': 278.08, 'close': 278.17, 'volume': 1238.0} [2026-01-12T17:12:12.740063] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 278.26, 'high': 278.42, 'low': 278.14, 'close': 278.16, 'volume': 9886.0} [2026-01-12T17:12:12.740166] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 278.14, 'high': 278.31, 'low': 278.03, 'close': 278.08, 'volume': 1629.0} [2026-01-12T17:12:12.740268] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 278.11, 'high': 278.11, 'low': 277.76, 'close': 277.76, 'volume': 2477.0} [2026-01-12T17:12:12.740368] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 277.82, 'high': 277.91, 'low': 277.54, 'close': 277.59, 'volume': 1670.0} [2026-01-12T17:12:12.740468] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 277.55, 'high': 278.11, 'low': 277.55, 'close': 278.035, 'volume': 24371.0} [2026-01-12T17:12:12.740568] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 277.8432, 'high': 278.48, 'low': 277.8432, 'close': 278.39, 'volume': 10791.0} [2026-01-12T17:12:12.740697] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 278.52, 'high': 278.54, 'low': 278.26, 'close': 278.5, 'volume': 1974.0} [2026-01-12T17:12:12.740797] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 278.48, 'high': 278.53, 'low': 278.22, 'close': 278.22, 'volume': 2193.0} [2026-01-12T17:12:12.740906] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 278.22, 'high': 278.39, 'low': 278.13, 'close': 278.39, 'volume': 501.0} [2026-01-12T17:12:12.741005] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 278.215, 'high': 278.32, 'low': 278.03, 'close': 278.08, 'volume': 928.0} [2026-01-12T17:12:12.741145] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 278.07, 'high': 278.12, 'low': 278.03, 'close': 278.03, 'volume': 1051.0} [2026-01-12T17:12:12.741256] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 277.9368, 'high': 278.16, 'low': 277.9, 'close': 277.9, 'volume': 2134.0} [2026-01-12T17:12:12.741364] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 278.1375, 'high': 278.1375, 'low': 278.01, 'close': 278.01, 'volume': 431.0} [2026-01-12T17:12:12.741465] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 277.97, 'high': 278.14, 'low': 277.87, 'close': 277.95, 'volume': 2699.0} [2026-01-12T17:12:12.741566] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 277.975, 'high': 278.13, 'low': 277.97, 'close': 277.97, 'volume': 1202.0} [2026-01-12T17:12:12.741691] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 277.97, 'high': 277.97, 'low': 277.67, 'close': 277.855, 'volume': 1284.0} [2026-01-12T17:12:12.741791] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 277.8704, 'high': 277.8704, 'low': 277.86, 'close': 277.86, 'volume': 1121.0} [2026-01-12T17:12:12.741889] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 277.99, 'high': 277.99, 'low': 277.73, 'close': 277.74, 'volume': 1467.0} [2026-01-12T17:12:12.741988] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 277.745, 'high': 277.88, 'low': 277.715, 'close': 277.88, 'volume': 2080.0} [2026-01-12T17:12:12.742087] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 277.9, 'high': 278.02, 'low': 277.78, 'close': 277.9257, 'volume': 1417.0} [2026-01-12T17:12:12.742186] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 277.8764, 'high': 278.16, 'low': 277.8764, 'close': 278.16, 'volume': 1894.0} [2026-01-12T17:12:12.742285] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 277.93, 'high': 278.22, 'low': 277.93, 'close': 278.22, 'volume': 689.0} [2026-01-12T17:12:12.742384] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 278.2464, 'high': 278.45, 'low': 278.2464, 'close': 278.4, 'volume': 3310.0} [2026-01-12T17:12:12.742484] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 278.405, 'high': 278.55, 'low': 278.405, 'close': 278.505, 'volume': 761.0} [2026-01-12T17:12:12.742603] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 278.61, 'high': 278.63, 'low': 278.4, 'close': 278.63, 'volume': 2326.0} [2026-01-12T17:12:12.742708] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 278.74, 'high': 278.83, 'low': 278.665, 'close': 278.81, 'volume': 1392.0} [2026-01-12T17:12:12.742808] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 278.83, 'high': 278.83, 'low': 278.8, 'close': 278.8, 'volume': 245.0} [2026-01-12T17:12:12.742907] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 278.7, 'high': 278.71, 'low': 278.53, 'close': 278.54, 'volume': 4573.0} [2026-01-12T17:12:12.743006] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 278.54, 'high': 278.545, 'low': 278.54, 'close': 278.545, 'volume': 419.0} [2026-01-12T17:12:12.743114] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 278.64, 'high': 278.64, 'low': 278.545, 'close': 278.545, 'volume': 314.0} [2026-01-12T17:12:12.743214] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 278.58, 'high': 278.76, 'low': 278.57, 'close': 278.76, 'volume': 2730.0} [2026-01-12T17:12:12.743314] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 278.65, 'high': 278.68, 'low': 278.58, 'close': 278.68, 'volume': 489.0} [2026-01-12T17:12:12.743414] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 278.655, 'high': 278.655, 'low': 278.44, 'close': 278.47, 'volume': 1639.0} [2026-01-12T17:12:12.743533] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 278.48, 'high': 278.49, 'low': 278.44, 'close': 278.49, 'volume': 457.0} [2026-01-12T17:12:12.743656] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 278.5899, 'high': 278.5899, 'low': 278.5, 'close': 278.5, 'volume': 349.0} [2026-01-12T17:12:12.743759] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 278.5, 'high': 278.5, 'low': 278.45, 'close': 278.5, 'volume': 398.0} [2026-01-12T17:12:12.743860] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 278.42, 'high': 278.495, 'low': 278.41, 'close': 278.495, 'volume': 1085.0} [2026-01-12T17:12:12.743959] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 278.36, 'high': 278.36, 'low': 277.98, 'close': 277.98, 'volume': 2531.0} [2026-01-12T17:12:12.744060] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 278.05, 'high': 278.05, 'low': 277.9, 'close': 277.9, 'volume': 904.0} [2026-01-12T17:12:12.744160] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 277.895, 'high': 278.0199, 'low': 277.85, 'close': 277.87, 'volume': 2837.0} [2026-01-12T17:12:12.744259] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 277.845, 'high': 277.865, 'low': 277.75, 'close': 277.855, 'volume': 1221.0} [2026-01-12T17:12:12.744359] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 277.86, 'high': 277.865, 'low': 277.86, 'close': 277.865, 'volume': 310.0} [2026-01-12T17:12:12.744460] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 278.02, 'high': 278.02, 'low': 277.88, 'close': 277.895, 'volume': 1454.0} [2026-01-12T17:12:12.744559] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 277.905, 'high': 278.04, 'low': 277.905, 'close': 278.04, 'volume': 743.0} [2026-01-12T17:12:12.744682] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 278.02, 'high': 278.035, 'low': 277.88, 'close': 277.9, 'volume': 2286.0} [2026-01-12T17:12:12.744784] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 278.1799, 'high': 278.1799, 'low': 278.02, 'close': 278.02, 'volume': 627.0} [2026-01-12T17:12:12.744885] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 278.025, 'high': 278.16, 'low': 278.025, 'close': 278.105, 'volume': 719.0} [2026-01-12T17:12:12.744983] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 278.07, 'high': 278.18, 'low': 278.07, 'close': 278.11, 'volume': 1323.0} [2026-01-12T17:12:12.745084] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 278.11, 'high': 278.12, 'low': 277.91, 'close': 278.12, 'volume': 3969.0} [2026-01-12T17:12:12.745184] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 278.02, 'high': 278.13, 'low': 277.92, 'close': 278.065, 'volume': 2563.0} [2026-01-12T17:12:12.745284] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 278.065, 'high': 278.21, 'low': 277.92, 'close': 277.97, 'volume': 1125.0} [2026-01-12T17:12:12.745392] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 277.97, 'high': 278.07, 'low': 277.94, 'close': 277.985, 'volume': 1423.0} [2026-01-12T17:12:12.745491] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 277.965, 'high': 277.97, 'low': 277.965, 'close': 277.97, 'volume': 459.0} [2026-01-12T17:12:12.745621] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 277.88, 'high': 277.92, 'low': 277.71, 'close': 277.71, 'volume': 3101.0} [2026-01-12T17:12:12.745726] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 277.82, 'high': 277.93, 'low': 277.82, 'close': 277.8275, 'volume': 991.0} [2026-01-12T17:12:12.745825] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 277.9105, 'high': 277.97, 'low': 277.79, 'close': 277.79, 'volume': 1649.0} [2026-01-12T17:12:12.745925] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 277.805, 'high': 277.8175, 'low': 277.71, 'close': 277.755, 'volume': 682.0} [2026-01-12T17:12:12.746024] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 277.71, 'high': 277.745, 'low': 277.71, 'close': 277.71, 'volume': 791.0} [2026-01-12T17:12:12.746123] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 277.63, 'high': 277.84, 'low': 277.63, 'close': 277.84, 'volume': 1149.0} [2026-01-12T17:12:12.746223] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 277.81, 'high': 277.86, 'low': 277.81, 'close': 277.86, 'volume': 860.0} [2026-01-12T17:12:12.746322] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 277.93, 'high': 278.005, 'low': 277.925, 'close': 277.96, 'volume': 1611.0} [2026-01-12T17:12:12.746419] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 277.965, 'high': 277.965, 'low': 277.965, 'close': 277.965, 'volume': 798.0} [2026-01-12T17:12:12.746517] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 277.965, 'high': 277.975, 'low': 277.965, 'close': 277.975, 'volume': 818.0} [2026-01-12T17:12:12.746637] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 277.955, 'high': 277.955, 'low': 277.955, 'close': 277.955, 'volume': 405.0} [2026-01-12T17:12:12.746739] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 277.96, 'high': 277.96, 'low': 277.81, 'close': 277.85, 'volume': 1203.0} [2026-01-12T17:12:12.746840] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 277.785, 'high': 277.85, 'low': 277.66, 'close': 277.67, 'volume': 3326.0} [2026-01-12T17:12:12.746941] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 277.67, 'high': 277.78, 'low': 277.6, 'close': 277.68, 'volume': 1035.0} [2026-01-12T17:12:12.747068] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 277.68, 'high': 277.77, 'low': 277.6477, 'close': 277.685, 'volume': 1357.0} [2026-01-12T17:12:12.747174] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 277.79, 'high': 277.81, 'low': 277.79, 'close': 277.81, 'volume': 598.0} [2026-01-12T17:12:12.747274] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 277.77, 'high': 277.84, 'low': 277.77, 'close': 277.805, 'volume': 505.0} [2026-01-12T17:12:12.747374] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 277.82, 'high': 277.9426, 'low': 277.81, 'close': 277.9426, 'volume': 2262.0} [2026-01-12T17:12:12.747474] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 278.0, 'high': 278.05, 'low': 277.995, 'close': 278.045, 'volume': 743.0} [2026-01-12T17:12:12.747627] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 278.045, 'high': 278.05, 'low': 278.01, 'close': 278.05, 'volume': 1840.0} [2026-01-12T17:12:12.747744] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 278.05, 'high': 278.05, 'low': 277.91, 'close': 277.96, 'volume': 1657.0} [2026-01-12T17:12:12.747865] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 277.95, 'high': 277.95, 'low': 277.95, 'close': 277.95, 'volume': 710.0} [2026-01-12T17:12:12.747965] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 277.95, 'high': 277.96, 'low': 277.95, 'close': 277.95, 'volume': 553.0} [2026-01-12T17:12:12.748105] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 277.95, 'high': 278.05, 'low': 277.93, 'close': 277.95, 'volume': 681.0} [2026-01-12T17:12:12.748232] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 277.95, 'high': 278.08, 'low': 277.95, 'close': 278.08, 'volume': 1498.0} [2026-01-12T17:12:12.748353] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 278.01, 'high': 278.01, 'low': 277.86, 'close': 277.86, 'volume': 1211.0} [2026-01-12T17:12:12.748478] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 277.81, 'high': 277.81, 'low': 277.8, 'close': 277.805, 'volume': 1021.0} [2026-01-12T17:12:12.748605] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 277.8075, 'high': 277.8075, 'low': 277.67, 'close': 277.67, 'volume': 800.0} [2026-01-12T17:12:12.748710] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 277.55, 'high': 277.71, 'low': 277.55, 'close': 277.69, 'volume': 674.0} [2026-01-12T17:12:12.748811] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 277.7125, 'high': 277.7125, 'low': 277.6815, 'close': 277.6815, 'volume': 453.0} [2026-01-12T17:12:12.748911] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 277.705, 'high': 277.78, 'low': 277.7, 'close': 277.7, 'volume': 2190.0} [2026-01-12T17:12:12.749012] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 277.725, 'high': 277.725, 'low': 277.725, 'close': 277.725, 'volume': 377.0} [2026-01-12T17:12:12.749113] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 277.725, 'high': 277.82, 'low': 277.725, 'close': 277.73, 'volume': 893.0} [2026-01-12T17:12:12.749214] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 277.7168, 'high': 277.81, 'low': 277.7168, 'close': 277.73, 'volume': 560.0} [2026-01-12T17:12:12.749314] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 277.73, 'high': 277.87, 'low': 277.73, 'close': 277.825, 'volume': 2030.0} [2026-01-12T17:12:12.749413] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 277.74, 'high': 277.74, 'low': 277.69, 'close': 277.74, 'volume': 1056.0} [2026-01-12T17:12:12.749512] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 277.74, 'high': 277.74, 'low': 277.68, 'close': 277.68, 'volume': 292.0} [2026-01-12T17:12:12.749643] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 277.74, 'high': 277.74, 'low': 277.615, 'close': 277.7, 'volume': 1215.0} [2026-01-12T17:12:12.749747] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 277.62, 'high': 277.63, 'low': 277.48, 'close': 277.485, 'volume': 2832.0} [2026-01-12T17:12:12.749847] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 277.56, 'high': 277.56, 'low': 277.485, 'close': 277.485, 'volume': 986.0} [2026-01-12T17:12:12.749955] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 277.55, 'high': 277.65, 'low': 277.55, 'close': 277.61, 'volume': 1429.0} [2026-01-12T17:12:12.750056] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 277.66, 'high': 277.66, 'low': 277.66, 'close': 277.66, 'volume': 216.0} [2026-01-12T17:12:12.750156] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 277.66, 'high': 277.66, 'low': 277.57, 'close': 277.575, 'volume': 1846.0} [2026-01-12T17:12:12.750255] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 277.555, 'high': 277.57, 'low': 277.48, 'close': 277.5, 'volume': 1170.0} [2026-01-12T17:12:12.750354] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 277.44, 'high': 277.44, 'low': 277.365, 'close': 277.365, 'volume': 1427.0} [2026-01-12T17:12:12.750454] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 277.34, 'high': 277.37, 'low': 277.33, 'close': 277.37, 'volume': 956.0} [2026-01-12T17:12:12.750554] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 277.25, 'high': 277.25, 'low': 277.245, 'close': 277.25, 'volume': 1378.0} [2026-01-12T17:12:12.750678] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 277.25, 'high': 277.46, 'low': 277.25, 'close': 277.42, 'volume': 2650.0} [2026-01-12T17:12:12.750778] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 277.42, 'high': 277.605, 'low': 277.42, 'close': 277.605, 'volume': 975.0} [2026-01-12T17:12:12.750879] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 277.605, 'high': 277.655, 'low': 277.55, 'close': 277.61, 'volume': 1331.0} [2026-01-12T17:12:12.750978] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 277.53, 'high': 277.739, 'low': 277.5, 'close': 277.66, 'volume': 2617.0} [2026-01-12T17:12:12.751078] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 277.58, 'high': 277.6957, 'low': 277.58, 'close': 277.665, 'volume': 653.0} [2026-01-12T17:12:12.751177] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 277.59, 'high': 277.649, 'low': 277.58, 'close': 277.6045, 'volume': 1339.0} [2026-01-12T17:12:12.751277] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 277.585, 'high': 277.585, 'low': 277.55, 'close': 277.585, 'volume': 703.0} [2026-01-12T17:12:12.751377] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 277.585, 'high': 277.65, 'low': 277.585, 'close': 277.59, 'volume': 863.0} [2026-01-12T17:12:12.751477] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 277.59, 'high': 277.7934, 'low': 277.59, 'close': 277.668, 'volume': 1394.0} [2026-01-12T17:12:12.751596] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 277.69, 'high': 277.7961, 'low': 277.67, 'close': 277.67, 'volume': 1782.0} [2026-01-12T17:12:12.751703] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 277.73, 'high': 277.73, 'low': 277.63, 'close': 277.69, 'volume': 1684.0} [2026-01-12T17:12:12.751804] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 277.69, 'high': 277.77, 'low': 277.685, 'close': 277.7649, 'volume': 835.0} [2026-01-12T17:12:12.751906] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 277.68, 'high': 277.69, 'low': 277.6, 'close': 277.69, 'volume': 912.0} [2026-01-12T17:12:12.752008] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 277.75, 'high': 277.95, 'low': 277.6875, 'close': 277.95, 'volume': 1449.0} [2026-01-12T17:12:12.752110] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 278.02, 'high': 278.115, 'low': 278.01, 'close': 278.115, 'volume': 1419.0} [2026-01-12T17:12:12.752273] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 278.115, 'high': 278.115, 'low': 277.96, 'close': 278.055, 'volume': 2395.0} [2026-01-12T17:12:12.752390] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 278.055, 'high': 278.055, 'low': 278.045, 'close': 278.045, 'volume': 441.0} [2026-01-12T17:12:12.752494] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 278.045, 'high': 278.045, 'low': 278.04, 'close': 278.04, 'volume': 618.0} [2026-01-12T17:12:12.752617] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 277.96, 'high': 278.0, 'low': 277.91, 'close': 277.91, 'volume': 936.0} [2026-01-12T17:12:12.752723] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 277.91, 'high': 277.94, 'low': 277.86, 'close': 277.92, 'volume': 1138.0} [2026-01-12T17:12:12.752826] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 277.79, 'high': 277.89, 'low': 277.73, 'close': 277.83, 'volume': 2977.0} [2026-01-12T17:12:12.752927] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 277.76, 'high': 277.785, 'low': 277.69, 'close': 277.785, 'volume': 1287.0} [2026-01-12T17:12:12.753028] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 277.83, 'high': 277.84, 'low': 277.74, 'close': 277.74, 'volume': 995.0} [2026-01-12T17:12:12.753129] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 277.839, 'high': 277.839, 'low': 277.75, 'close': 277.76, 'volume': 986.0} [2026-01-12T17:12:12.753231] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 277.8, 'high': 277.8, 'low': 277.8, 'close': 277.8, 'volume': 612.0} [2026-01-12T17:12:12.753349] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 277.74, 'high': 277.85, 'low': 277.72, 'close': 277.77, 'volume': 1778.0} [2026-01-12T17:12:12.753480] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 277.85, 'high': 277.915, 'low': 277.835, 'close': 277.915, 'volume': 1069.0} [2026-01-12T17:12:12.753612] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 277.915, 'high': 278.0, 'low': 277.88, 'close': 277.88, 'volume': 1377.0} [2026-01-12T17:12:12.753719] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 277.96, 'high': 277.96, 'low': 277.89, 'close': 277.9, 'volume': 2163.0} [2026-01-12T17:12:12.753821] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 277.84, 'high': 277.9, 'low': 277.81, 'close': 277.885, 'volume': 725.0} [2026-01-12T17:12:12.753922] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 277.885, 'high': 277.885, 'low': 277.885, 'close': 277.885, 'volume': 350.0} [2026-01-12T17:12:12.754021] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 277.88, 'high': 277.91, 'low': 277.87, 'close': 277.87, 'volume': 982.0} [2026-01-12T17:12:12.754120] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 277.81, 'high': 277.87, 'low': 277.81, 'close': 277.81, 'volume': 272.0} [2026-01-12T17:12:12.754219] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 277.87, 'high': 277.93, 'low': 277.87, 'close': 277.93, 'volume': 608.0} [2026-01-12T17:12:12.754320] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 277.855, 'high': 277.91, 'low': 277.7775, 'close': 277.87, 'volume': 2494.0} [2026-01-12T17:12:12.754420] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 277.87, 'high': 277.87, 'low': 277.87, 'close': 277.87, 'volume': 487.0} [2026-01-12T17:12:12.754528] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 277.87, 'high': 277.87, 'low': 277.7801, 'close': 277.86, 'volume': 1590.0} [2026-01-12T17:12:12.754654] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 277.86, 'high': 277.92, 'low': 277.855, 'close': 277.875, 'volume': 747.0} [2026-01-12T17:12:12.754756] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 277.875, 'high': 277.96, 'low': 277.875, 'close': 277.915, 'volume': 1339.0} [2026-01-12T17:12:12.754856] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 277.915, 'high': 277.96, 'low': 277.91, 'close': 277.92, 'volume': 918.0} [2026-01-12T17:12:12.754955] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 277.96, 'high': 277.98, 'low': 277.78, 'close': 277.805, 'volume': 3261.0} [2026-01-12T17:12:12.755055] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 277.75, 'high': 277.81, 'low': 277.75, 'close': 277.81, 'volume': 381.0} [2026-01-12T17:12:12.755154] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 277.81, 'high': 277.81, 'low': 277.72, 'close': 277.79, 'volume': 1435.0} [2026-01-12T17:12:12.755254] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 277.795, 'high': 277.795, 'low': 277.7429, 'close': 277.77, 'volume': 1137.0} [2026-01-12T17:12:12.755353] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 277.77, 'high': 277.86, 'low': 277.77, 'close': 277.83, 'volume': 1589.0} [2026-01-12T17:12:12.755453] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 277.835, 'high': 277.9, 'low': 277.7908, 'close': 277.82, 'volume': 1042.0} [2026-01-12T17:12:12.755555] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 277.835, 'high': 277.835, 'low': 277.71, 'close': 277.785, 'volume': 1814.0} [2026-01-12T17:12:12.755686] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 277.79, 'high': 277.795, 'low': 277.71, 'close': 277.795, 'volume': 413.0} [2026-01-12T17:12:12.755786] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 277.72, 'high': 277.79, 'low': 277.72, 'close': 277.79, 'volume': 1512.0} [2026-01-12T17:12:12.755884] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 277.79, 'high': 277.79, 'low': 277.67, 'close': 277.67, 'volume': 1993.0} [2026-01-12T17:12:12.755983] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 277.66, 'high': 277.715, 'low': 277.65, 'close': 277.67, 'volume': 2218.0} [2026-01-12T17:12:12.756081] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 277.66, 'high': 277.8, 'low': 277.62, 'close': 277.775, 'volume': 2639.0} [2026-01-12T17:12:12.756180] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 277.7576, 'high': 278.0, 'low': 277.7576, 'close': 278.0, 'volume': 2216.0} [2026-01-12T17:12:12.756279] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 277.85, 'high': 277.9, 'low': 277.84, 'close': 277.85, 'volume': 857.0} [2026-01-12T17:12:12.756379] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 277.905, 'high': 277.915, 'low': 277.81, 'close': 277.88, 'volume': 1535.0} [2026-01-12T17:12:12.756478] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 277.9, 'high': 277.9, 'low': 277.9, 'close': 277.9, 'volume': 522.0} [2026-01-12T17:12:12.756602] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 277.905, 'high': 277.905, 'low': 277.81, 'close': 277.87, 'volume': 1282.0} [2026-01-12T17:12:12.756724] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 277.8775, 'high': 277.95, 'low': 277.87, 'close': 277.875, 'volume': 766.0} [2026-01-12T17:12:12.756836] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 277.875, 'high': 277.88, 'low': 277.73, 'close': 277.78, 'volume': 2005.0} [2026-01-12T17:12:12.756937] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 277.8, 'high': 277.82, 'low': 277.78, 'close': 277.82, 'volume': 522.0} [2026-01-12T17:12:12.757039] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 277.73, 'high': 277.76, 'low': 277.65, 'close': 277.75, 'volume': 3262.0} [2026-01-12T17:12:12.757140] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 277.72, 'high': 277.81, 'low': 277.71, 'close': 277.78, 'volume': 1435.0} [2026-01-12T17:12:12.757239] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 277.85, 'high': 277.85, 'low': 277.78, 'close': 277.78, 'volume': 525.0} [2026-01-12T17:12:12.757279] [INFO ] [REMOTE ] ADX: Fetching primary data for 2026-01. [2026-01-12T17:12:12.758249] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 277.78, 'high': 277.82, 'low': 277.71, 'close': 277.785, 'volume': 8391.0} [2026-01-12T17:12:12.758379] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 277.8, 'high': 277.8, 'low': 277.74, 'close': 277.78, 'volume': 1260.0} [2026-01-12T17:12:12.758489] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 277.8, 'high': 277.8, 'low': 277.6601, 'close': 277.7, 'volume': 2087.0} [2026-01-12T17:12:12.758622] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 277.69, 'high': 277.69, 'low': 277.65, 'close': 277.65, 'volume': 731.0} [2026-01-12T17:12:12.758728] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 277.69, 'high': 277.69, 'low': 277.64, 'close': 277.64, 'volume': 862.0} [2026-01-12T17:12:12.758827] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 277.67, 'high': 277.815, 'low': 277.6, 'close': 277.815, 'volume': 4829.0} [2026-01-12T17:12:12.758989] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 277.73, 'high': 277.77, 'low': 277.67, 'close': 277.7, 'volume': 2155.0} [2026-01-12T17:12:12.759094] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 277.7, 'high': 277.775, 'low': 277.68, 'close': 277.68, 'volume': 2230.0} [2026-01-12T17:12:12.759192] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 277.77, 'high': 277.8365, 'low': 277.68, 'close': 277.68, 'volume': 1844.0} [2026-01-12T17:12:12.759290] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 277.69, 'high': 277.85, 'low': 277.69, 'close': 277.7764, 'volume': 1456.0} [2026-01-12T17:12:12.759387] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 277.85, 'high': 277.86, 'low': 277.65, 'close': 277.65, 'volume': 4089.0} [2026-01-12T17:12:12.759484] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 277.6875, 'high': 277.6875, 'low': 277.61, 'close': 277.65, 'volume': 1375.0} [2026-01-12T17:12:12.759623] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 277.655, 'high': 277.655, 'low': 277.56, 'close': 277.565, 'volume': 1648.0} [2026-01-12T17:12:12.759736] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 277.49, 'high': 277.55, 'low': 277.42, 'close': 277.5, 'volume': 4031.0} [2026-01-12T17:12:12.759833] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 277.47, 'high': 277.495, 'low': 277.41, 'close': 277.42, 'volume': 1484.0} [2026-01-12T17:12:12.759929] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 277.4, 'high': 277.58, 'low': 277.34, 'close': 277.574, 'volume': 4840.0} [2026-01-12T17:12:12.760036] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 277.5, 'high': 277.5, 'low': 277.4, 'close': 277.45, 'volume': 3123.0} [2026-01-12T17:12:12.760136] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 277.39, 'high': 277.55, 'low': 277.34, 'close': 277.54, 'volume': 5064.0} [2026-01-12T17:12:12.760233] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 277.54, 'high': 277.54, 'low': 277.41, 'close': 277.45, 'volume': 5549.0} [2026-01-12T17:12:12.760331] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 277.46, 'high': 277.54, 'low': 277.44, 'close': 277.45, 'volume': 7734.0} [2026-01-12T17:12:12.760429] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 277.455, 'high': 277.51, 'low': 277.455, 'close': 277.47, 'volume': 1589.0} [2026-01-12T17:12:12.760526] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 277.465, 'high': 277.48, 'low': 277.39, 'close': 277.465, 'volume': 2021.0} [2026-01-12T17:12:12.760762] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 277.41, 'high': 277.5099, 'low': 277.18, 'close': 277.215, 'volume': 6827.0} [2026-01-12T17:12:12.760867] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 277.15, 'high': 277.225, 'low': 277.125, 'close': 277.195, 'volume': 4343.0} [2026-01-12T17:12:12.760968] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 277.195, 'high': 277.54, 'low': 277.14, 'close': 277.54, 'volume': 4725.0} [2026-01-12T17:12:12.761068] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 277.48, 'high': 277.54, 'low': 277.48, 'close': 277.54, 'volume': 1199.0} [2026-01-12T17:12:12.761167] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 277.474, 'high': 277.65, 'low': 277.474, 'close': 277.555, 'volume': 4416.0} [2026-01-12T17:12:12.761266] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 277.555, 'high': 277.565, 'low': 277.48, 'close': 277.545, 'volume': 2104.0} [2026-01-12T17:12:12.761365] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 277.52, 'high': 277.54, 'low': 277.46, 'close': 277.4875, 'volume': 2903.0} [2026-01-12T17:12:12.761465] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 277.485, 'high': 277.76, 'low': 277.485, 'close': 277.76, 'volume': 1969.0} [2026-01-12T17:12:12.761563] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 277.74, 'high': 277.7725, 'low': 277.66, 'close': 277.685, 'volume': 4153.0} [2026-01-12T17:12:12.761684] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 277.685, 'high': 277.79, 'low': 277.685, 'close': 277.76, 'volume': 1925.0} [2026-01-12T17:12:12.761782] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 277.84, 'high': 277.91, 'low': 277.765, 'close': 277.91, 'volume': 1368.0} [2026-01-12T17:12:12.761881] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 277.91, 'high': 277.98, 'low': 277.845, 'close': 277.98, 'volume': 2029.0} [2026-01-12T17:12:12.761978] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 277.98, 'high': 278.015, 'low': 277.91, 'close': 277.92, 'volume': 4790.0} [2026-01-12T17:12:12.762096] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 277.97, 'high': 278.075, 'low': 277.97, 'close': 277.99, 'volume': 4681.0} [2026-01-12T17:12:12.762212] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 278.055, 'high': 278.065, 'low': 277.9797, 'close': 278.005, 'volume': 1253.0} [2026-01-12T17:12:12.762328] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 278.01, 'high': 278.11, 'low': 277.99, 'close': 277.99, 'volume': 3591.0} [2026-01-12T17:12:12.762429] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 277.99, 'high': 278.06, 'low': 277.94, 'close': 278.0, 'volume': 2709.0} [2026-01-12T17:12:12.762527] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 278.0, 'high': 278.315, 'low': 278.0, 'close': 278.315, 'volume': 2091.0} [2026-01-12T17:12:12.762645] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 278.3, 'high': 278.39, 'low': 278.3, 'close': 278.34, 'volume': 2057.0} [2026-01-12T17:12:12.762746] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 278.33, 'high': 278.33, 'low': 278.24, 'close': 278.24, 'volume': 2072.0} [2026-01-12T17:12:12.762844] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 278.22, 'high': 278.23, 'low': 277.79, 'close': 277.8, 'volume': 8592.0} [2026-01-12T17:12:12.762943] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 277.78, 'high': 277.8, 'low': 277.64, 'close': 277.75, 'volume': 9756.0} [2026-01-12T17:12:12.763046] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 277.74, 'high': 277.82, 'low': 277.61, 'close': 277.725, 'volume': 7380.0} [2026-01-12T17:12:12.763166] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 277.7, 'high': 277.87, 'low': 277.7, 'close': 277.84, 'volume': 7769.0} [2026-01-12T17:12:12.763285] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 277.87, 'high': 278.25, 'low': 277.84, 'close': 278.125, 'volume': 13776.0} [2026-01-12T17:12:12.763385] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 278.03, 'high': 278.09, 'low': 277.87, 'close': 277.875, 'volume': 9522.0} [2026-01-12T17:12:12.763483] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 277.88, 'high': 277.88, 'low': 277.68, 'close': 277.735, 'volume': 15912.0} [2026-01-12T17:12:12.763597] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 277.735, 'high': 277.735, 'low': 277.6, 'close': 277.685, 'volume': 17651.0} [2026-01-12T17:12:12.763700] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 277.67, 'high': 277.8, 'low': 277.62, 'close': 277.72, 'volume': 30879.0} [2026-01-12T17:12:12.763798] [DEBUG] [ORCH ] ADSK: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 277.72, 'high': 277.91, 'low': 277.68, 'close': 277.845, 'volume': 32831.0} [2026-01-12T17:12:12.763840] [INFO ] [ORCH ] ADSK: Adding 386 new records, updating 0 existing records. [2026-01-12T17:12:12.771842] [INFO ] [ORCH ] ADSK: Combined dataset has 107596 total records. [2026-01-12T17:12:12.963750] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:13.176664] [INFO ] [REMOTE ] ADUS: Incremental fetch complete for 2026-01 (0.82 seconds). [2026-01-12T17:12:13.202360] [DEBUG] [ORCH ] ADUS: Retrieved 834 records for 2026-01. [2026-01-12T17:12:13.423985] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 109.56, 'high': 110.265, 'low': 109.56, 'close': 110.265, 'volume': 1181.0} [2026-01-12T17:12:13.431055] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.57, 'close': 108.57, 'volume': 915.0} [2026-01-12T17:12:13.430641] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2026-01 (1.48 seconds). [2026-01-12T17:12:13.452010] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 109.07, 'high': 109.07, 'low': 109.07, 'close': 109.07, 'volume': 244.0} [2026-01-12T17:12:13.468540] [DEBUG] [ORCH ] ADTN: Retrieved 2044 records for 2026-01. [2026-01-12T17:12:13.475209] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 108.57, 'high': 109.18, 'low': 108.57, 'close': 109.18, 'volume': 1061.0} [2026-01-12T17:12:13.489723] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.75, 'close': 109.75, 'volume': 166.0} [2026-01-12T17:12:13.498921] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 109.32, 'high': 109.32, 'low': 108.92, 'close': 108.92, 'volume': 763.0} [2026-01-12T17:12:13.529375] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 108.92, 'high': 108.92, 'low': 108.92, 'close': 108.92, 'volume': 408.0} [2026-01-12T17:12:13.568827] [INFO ] [VALIDATOR ] ADSK: No missing trading days found. [2026-01-12T17:12:13.579265] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 109.975, 'high': 110.0, 'low': 109.83, 'close': 109.99, 'volume': 1695.0} [2026-01-12T17:12:13.590306] [INFO ] [ORCH ] ADSK: Combined data validation passed. [2026-01-12T17:12:13.612357] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.09, 'close': 110.09, 'volume': 120.0} [2026-01-12T17:12:13.612006] [DEBUG] [LOCAL ] ADSK: Saving primary data. [2026-01-12T17:12:13.640008] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 109.905, 'high': 110.0, 'low': 109.81, 'close': 110.0, 'volume': 1035.0} [2026-01-12T17:12:13.692482] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 109.865, 'high': 110.4, 'low': 109.8, 'close': 110.39, 'volume': 2085.0} [2026-01-12T17:12:13.776630] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.75, 'close': 109.75, 'volume': 449.0} [2026-01-12T17:12:13.799381] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 109.81, 'high': 110.005, 'low': 109.81, 'close': 109.99, 'volume': 927.0} [2026-01-12T17:12:13.828408] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 109.725, 'high': 109.725, 'low': 109.725, 'close': 109.725, 'volume': 164.0} [2026-01-12T17:12:13.829309] [INFO ] [REMOTE ] ADX: Incremental fetch complete for 2026-01 (1.07 seconds). [2026-01-12T17:12:13.840148] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 110.005, 'high': 110.005, 'low': 110.005, 'close': 110.005, 'volume': 255.0} [2026-01-12T17:12:13.879381] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 110.0, 'close': 110.0, 'volume': 103.0} [2026-01-12T17:12:13.863756] [DEBUG] [ORCH ] ADX: Retrieved 1621 records for 2026-01. [2026-01-12T17:12:13.997409] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 110.0, 'close': 110.0, 'volume': 110.0} [2026-01-12T17:12:14.185486] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 8.78, 'high': 8.83, 'low': 8.76, 'close': 8.83, 'volume': 19213.0} [2026-01-12T17:12:14.185867] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 8.87, 'high': 9.0, 'low': 8.87, 'close': 8.96, 'volume': 6323.0} [2026-01-12T17:12:14.184400] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 110.43, 'high': 110.44, 'low': 110.43, 'close': 110.44, 'volume': 1276.0} [2026-01-12T17:12:14.191345] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.87, 'close': 8.91, 'volume': 4894.0} [2026-01-12T17:12:14.191658] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.89, 'close': 8.89, 'volume': 1381.0} [2026-01-12T17:12:14.191950] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 118.0} [2026-01-12T17:12:14.203113] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 110.705, 'high': 110.705, 'low': 110.705, 'close': 110.705, 'volume': 153.0} [2026-01-12T17:12:14.202602] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 172.0} [2026-01-12T17:12:14.213500] [DEBUG] [LOCAL ] ADSK: Trimmed 107596 records to 107244 (keeping 300 days of data) [2026-01-12T17:12:14.213762] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 110.5891, 'high': 110.5891, 'low': 110.5891, 'close': 110.5891, 'volume': 1422.0} [2026-01-12T17:12:14.219159] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 8.9, 'high': 8.91, 'low': 8.88, 'close': 8.91, 'volume': 7051.0} [2026-01-12T17:12:14.245124] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 100.0} [2026-01-12T17:12:14.245775] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 110.475, 'high': 110.475, 'low': 110.475, 'close': 110.475, 'volume': 106.0} [2026-01-12T17:12:14.251134] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 110.78, 'high': 110.8, 'low': 110.78, 'close': 110.8, 'volume': 936.0} [2026-01-12T17:12:14.256778] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 111.115, 'high': 111.115, 'low': 111.115, 'close': 111.115, 'volume': 135.0} [2026-01-12T17:12:14.257279] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.2701, 'close': 110.2701, 'volume': 462.0} [2026-01-12T17:12:14.257500] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 111.175, 'high': 111.175, 'low': 111.0, 'close': 111.0, 'volume': 336.0} [2026-01-12T17:12:14.257020] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 8.91, 'high': 8.98, 'low': 8.91, 'close': 8.98, 'volume': 7873.0} [2026-01-12T17:12:14.353873] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 110.94, 'high': 110.96, 'low': 110.94, 'close': 110.96, 'volume': 343.0} [2026-01-12T17:12:14.343462] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 206.0} [2026-01-12T17:12:14.396117] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.21, 'close': 111.21, 'volume': 108.0} [2026-01-12T17:12:14.395942] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 1558.0} [2026-01-12T17:12:14.397420] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 8.977, 'high': 8.98, 'low': 8.977, 'close': 8.98, 'volume': 394.0} [2026-01-12T17:12:14.404745] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.98, 'close': 110.98, 'volume': 186.0} [2026-01-12T17:12:14.404927] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 110.98, 'high': 111.0, 'low': 110.96, 'close': 110.96, 'volume': 977.0} [2026-01-12T17:12:14.405091] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 8.94, 'high': 8.97, 'low': 8.91, 'close': 8.91, 'volume': 5337.0} [2026-01-12T17:12:14.397270] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 23.54, 'high': 23.55, 'low': 23.482, 'close': 23.51, 'volume': 28198.0} [2026-01-12T17:12:14.408929] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.91, 'close': 8.915, 'volume': 1530.0} [2026-01-12T17:12:14.412999] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.96, 'close': 110.96, 'volume': 157.0} [2026-01-12T17:12:14.420662] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 8.89, 'high': 8.93, 'low': 8.89, 'close': 8.905, 'volume': 13988.0} [2026-01-12T17:12:14.420867] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.89, 'close': 8.91, 'volume': 1522.0} [2026-01-12T17:12:14.416648] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 23.5, 'high': 23.52, 'low': 23.48, 'close': 23.52, 'volume': 2116.0} [2026-01-12T17:12:14.423859] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 8.91, 'high': 8.92, 'low': 8.9, 'close': 8.9, 'volume': 4594.0} [2026-01-12T17:12:14.424467] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 23.4984, 'high': 23.52, 'low': 23.4984, 'close': 23.515, 'volume': 2866.0} [2026-01-12T17:12:14.429168] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 23.55, 'high': 23.55, 'low': 23.55, 'close': 23.55, 'volume': 1646.0} [2026-01-12T17:12:14.424059] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.05, 'close': 111.05, 'volume': 144.0} [2026-01-12T17:12:14.433559] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 23.522, 'high': 23.522, 'low': 23.522, 'close': 23.522, 'volume': 346.0} [2026-01-12T17:12:14.433898] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 8.8984, 'high': 8.91, 'low': 8.895, 'close': 8.895, 'volume': 5610.0} [2026-01-12T17:12:14.434084] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 8.895, 'high': 8.91, 'low': 8.89, 'close': 8.89, 'volume': 2903.0} [2026-01-12T17:12:14.434258] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 23.52, 'high': 23.52, 'low': 23.515, 'close': 23.515, 'volume': 209.0} [2026-01-12T17:12:14.434680] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 23.515, 'high': 23.515, 'low': 23.515, 'close': 23.515, 'volume': 774.0} [2026-01-12T17:12:14.434492] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 8.8801, 'high': 8.915, 'low': 8.8801, 'close': 8.915, 'volume': 4968.0} [2026-01-12T17:12:14.434878] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 23.5499, 'high': 23.55, 'low': 23.48, 'close': 23.48, 'volume': 5770.0} [2026-01-12T17:12:14.435076] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 8.93, 'high': 8.97, 'low': 8.93, 'close': 8.94, 'volume': 2395.0} [2026-01-12T17:12:14.487013] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 110.955, 'high': 110.96, 'low': 110.955, 'close': 110.96, 'volume': 688.0} [2026-01-12T17:12:14.487599] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 733.0} [2026-01-12T17:12:14.487273] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 23.53, 'high': 23.5799, 'low': 23.53, 'close': 23.5799, 'volume': 381.0} [2026-01-12T17:12:14.495882] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.2, 'close': 111.2, 'volume': 988.0} [2026-01-12T17:12:14.496644] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 1004.0} [2026-01-12T17:12:14.523091] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 1339.0} [2026-01-12T17:12:14.496955] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 23.54, 'high': 23.54, 'low': 23.54, 'close': 23.54, 'volume': 182.0} [2026-01-12T17:12:14.496828] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 111.39, 'high': 111.39, 'low': 111.39, 'close': 111.39, 'volume': 135.0} [2026-01-12T17:12:14.524604] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 23.54, 'high': 23.54, 'low': 23.54, 'close': 23.54, 'volume': 242.0} [2026-01-12T17:12:14.524432] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 111.245, 'high': 111.245, 'low': 111.245, 'close': 111.245, 'volume': 309.0} [2026-01-12T17:12:14.525266] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 23.5414, 'high': 23.5414, 'low': 23.54, 'close': 23.54, 'volume': 387.0} [2026-01-12T17:12:14.525692] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 1282.0} [2026-01-12T17:12:14.525128] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 111.2475, 'high': 111.2475, 'low': 111.2475, 'close': 111.2475, 'volume': 121.0} [2026-01-12T17:12:14.525850] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.94, 'close': 8.94, 'volume': 1189.0} [2026-01-12T17:12:14.526863] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 23.54, 'high': 23.56, 'low': 23.54, 'close': 23.56, 'volume': 201.0} [2026-01-12T17:12:14.527741] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 23.5314, 'high': 23.57, 'low': 23.5314, 'close': 23.54, 'volume': 3090.0} [2026-01-12T17:12:14.528966] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 23.54, 'high': 23.54, 'low': 23.53, 'close': 23.53, 'volume': 518.0} [2026-01-12T17:12:14.532778] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.949, 'close': 8.949, 'volume': 1470.0} [2026-01-12T17:12:14.527021] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 111.245, 'high': 111.245, 'low': 111.245, 'close': 111.245, 'volume': 265.0} [2026-01-12T17:12:14.531826] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 23.57, 'high': 23.57, 'low': 23.53, 'close': 23.5332, 'volume': 1688.0} [2026-01-12T17:12:14.533838] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 111.31, 'high': 111.31, 'low': 111.31, 'close': 111.31, 'volume': 136.0} [2026-01-12T17:12:14.534471] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 134.0} [2026-01-12T17:12:14.534727] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.95, 'close': 8.96, 'volume': 5277.0} [2026-01-12T17:12:14.535427] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 653.0} [2026-01-12T17:12:14.535295] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 111.59, 'high': 111.62, 'low': 111.59, 'close': 111.62, 'volume': 364.0} [2026-01-12T17:12:14.535893] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 530.0} [2026-01-12T17:12:14.539561] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 849.0} [2026-01-12T17:12:14.534934] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 8.97, 'high': 8.99, 'low': 8.97, 'close': 8.99, 'volume': 970.0} [2026-01-12T17:12:14.543834] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 23.52, 'high': 23.535, 'low': 23.511, 'close': 23.511, 'volume': 444.0} [2026-01-12T17:12:14.544006] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 111.62, 'high': 111.62, 'low': 111.62, 'close': 111.62, 'volume': 391.0} [2026-01-12T17:12:14.544403] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.52, 'close': 23.52, 'volume': 2184.0} [2026-01-12T17:12:14.544243] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 9.0, 'high': 9.01, 'low': 9.0, 'close': 9.01, 'volume': 3560.0} [2026-01-12T17:12:14.544626] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 111.37, 'high': 111.37, 'low': 111.37, 'close': 111.37, 'volume': 100.0} [2026-01-12T17:12:14.544811] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 111.59, 'high': 111.59, 'low': 111.59, 'close': 111.59, 'volume': 216.0} [2026-01-12T17:12:14.545207] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 23.525, 'high': 23.5265, 'low': 23.525, 'close': 23.5265, 'volume': 653.0} [2026-01-12T17:12:14.552095] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 9.005, 'high': 9.01, 'low': 8.998, 'close': 9.0, 'volume': 4167.0} [2026-01-12T17:12:14.551917] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 23.525, 'high': 23.5377, 'low': 23.52, 'close': 23.52, 'volume': 402.0} [2026-01-12T17:12:14.552522] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 23.51, 'high': 23.52, 'low': 23.51, 'close': 23.5154, 'volume': 537.0} [2026-01-12T17:12:14.553155] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 23.52, 'high': 23.52, 'low': 23.52, 'close': 23.52, 'volume': 400.0} [2026-01-12T17:12:14.556721] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 23.5293, 'high': 23.5293, 'low': 23.5293, 'close': 23.5293, 'volume': 721.0} [2026-01-12T17:12:14.552706] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 111.6, 'high': 111.83, 'low': 111.58, 'close': 111.83, 'volume': 4139.0} [2026-01-12T17:12:14.556892] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 1332.0} [2026-01-12T17:12:14.560873] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 23.5182, 'high': 23.52, 'low': 23.502, 'close': 23.502, 'volume': 7471.0} [2026-01-12T17:12:14.567305] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 23.51, 'high': 23.51, 'low': 23.5099, 'close': 23.5099, 'volume': 495.0} [2026-01-12T17:12:14.567492] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 23.515, 'high': 23.5213, 'low': 23.515, 'close': 23.5213, 'volume': 2706.0} [2026-01-12T17:12:14.567903] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 23.5119, 'high': 23.5119, 'low': 23.5119, 'close': 23.5119, 'volume': 506.0} [2026-01-12T17:12:14.567167] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.55, 'close': 111.55, 'volume': 181.0} [2026-01-12T17:12:14.567722] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 9.005, 'high': 9.01, 'low': 9.0, 'close': 9.0055, 'volume': 3310.0} [2026-01-12T17:12:14.568320] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 111.61, 'high': 111.61, 'low': 111.61, 'close': 111.61, 'volume': 363.0} [2026-01-12T17:12:14.568480] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 23.515, 'high': 23.515, 'low': 23.515, 'close': 23.515, 'volume': 223.0} [2026-01-12T17:12:14.568151] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 8.98, 'close': 8.98, 'volume': 1454.0} [2026-01-12T17:12:14.569090] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 111.37, 'high': 111.37, 'low': 111.37, 'close': 111.37, 'volume': 523.0} [2026-01-12T17:12:14.568775] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 1386.0} [2026-01-12T17:12:14.631509] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 609.0} [2026-01-12T17:12:14.631130] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 23.5, 'high': 23.5, 'low': 23.5, 'close': 23.5, 'volume': 105.0} [2026-01-12T17:12:14.631301] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.38, 'close': 111.38, 'volume': 658.0} [2026-01-12T17:12:14.641716] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 23.515, 'high': 23.5267, 'low': 23.5, 'close': 23.5267, 'volume': 1540.0} [2026-01-12T17:12:14.641927] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.93, 'close': 8.94, 'volume': 5059.0} [2026-01-12T17:12:14.669737] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 111.18, 'high': 111.38, 'low': 111.18, 'close': 111.18, 'volume': 1006.0} [2026-01-12T17:12:14.683136] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 8.94, 'high': 8.9415, 'low': 8.94, 'close': 8.94, 'volume': 1573.0} [2026-01-12T17:12:14.682828] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 23.52, 'high': 23.53, 'low': 23.51, 'close': 23.51, 'volume': 2482.0} [2026-01-12T17:12:14.683446] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 111.15, 'close': 111.15, 'volume': 554.0} [2026-01-12T17:12:14.683660] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 23.515, 'high': 23.515, 'low': 23.515, 'close': 23.515, 'volume': 150.0} [2026-01-12T17:12:14.683823] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 8.93, 'high': 8.945, 'low': 8.93, 'close': 8.945, 'volume': 2751.0} [2026-01-12T17:12:14.707797] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 23.515, 'high': 23.5299, 'low': 23.5001, 'close': 23.5299, 'volume': 437.0} [2026-01-12T17:12:14.707549] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 111.18, 'close': 111.18, 'volume': 259.0} [2026-01-12T17:12:14.708042] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.12, 'close': 111.12, 'volume': 116.0} [2026-01-12T17:12:14.708391] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 23.515, 'high': 23.5294, 'low': 23.515, 'close': 23.5294, 'volume': 7290.0} [2026-01-12T17:12:14.708629] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 8.95, 'high': 8.965, 'low': 8.935, 'close': 8.935, 'volume': 7554.0} [2026-01-12T17:12:14.708865] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 23.51, 'high': 23.51, 'low': 23.51, 'close': 23.51, 'volume': 313.0} [2026-01-12T17:12:14.708242] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.12, 'close': 111.12, 'volume': 276.0} [2026-01-12T17:12:14.761503] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 23.515, 'high': 23.53, 'low': 23.515, 'close': 23.5184, 'volume': 7688.0} [2026-01-12T17:12:14.761685] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 8.94, 'high': 8.945, 'low': 8.94, 'close': 8.945, 'volume': 1602.0} [2026-01-12T17:12:14.771846] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 23.52, 'high': 23.52, 'low': 23.5184, 'close': 23.52, 'volume': 854.0} [2026-01-12T17:12:14.772022] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 8.95, 'high': 8.9654, 'low': 8.95, 'close': 8.9654, 'volume': 1179.0} [2026-01-12T17:12:14.771695] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 110.81, 'high': 110.85, 'low': 110.81, 'close': 110.85, 'volume': 426.0} [2026-01-12T17:12:14.772286] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 23.52, 'high': 23.55, 'low': 23.52, 'close': 23.55, 'volume': 3220.0} [2026-01-12T17:12:14.772411] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.9, 'close': 110.9, 'volume': 436.0} [2026-01-12T17:12:14.799596] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 111.06, 'high': 111.07, 'low': 111.06, 'close': 111.07, 'volume': 1007.0} [2026-01-12T17:12:14.799367] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.95, 'close': 8.95, 'volume': 1638.0} [2026-01-12T17:12:14.800157] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 111.24, 'high': 111.24, 'low': 111.17, 'close': 111.22, 'volume': 1448.0} [2026-01-12T17:12:14.800024] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 23.5625, 'high': 23.57, 'low': 23.55, 'close': 23.56, 'volume': 4690.0} [2026-01-12T17:12:14.800660] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.94, 'close': 8.94, 'volume': 1391.0} [2026-01-12T17:12:14.801076] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.02, 'close': 111.02, 'volume': 179.0} [2026-01-12T17:12:14.801378] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 111.06, 'high': 111.195, 'low': 111.06, 'close': 111.105, 'volume': 1295.0} [2026-01-12T17:12:14.801728] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 23.57, 'high': 23.57, 'low': 23.57, 'close': 23.57, 'volume': 470.0} [2026-01-12T17:12:14.802168] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 23.56, 'high': 23.56, 'low': 23.5408, 'close': 23.56, 'volume': 1999.0} [2026-01-12T17:12:14.801621] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 111.33, 'high': 111.96, 'low': 111.32, 'close': 111.65, 'volume': 6451.0} [2026-01-12T17:12:14.802877] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 23.56, 'high': 23.56, 'low': 23.56, 'close': 23.56, 'volume': 123.0} [2026-01-12T17:12:14.803303] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 23.56, 'high': 23.56, 'low': 23.56, 'close': 23.56, 'volume': 400.0} [2026-01-12T17:12:14.803789] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 23.555, 'high': 23.555, 'low': 23.555, 'close': 23.555, 'volume': 275.0} [2026-01-12T17:12:14.804091] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 23.54, 'high': 23.5642, 'low': 23.53, 'close': 23.55, 'volume': 928.0} [2026-01-12T17:12:14.806745] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.55, 'close': 111.55, 'volume': 164.0} [2026-01-12T17:12:14.803977] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 4075.0} [2026-01-12T17:12:14.807757] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.949, 'close': 8.95, 'volume': 5182.0} [2026-01-12T17:12:14.807890] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 152.0} [2026-01-12T17:12:14.808849] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.55, 'close': 111.55, 'volume': 408.0} [2026-01-12T17:12:14.810854] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 111.54, 'high': 111.54, 'low': 111.54, 'close': 111.54, 'volume': 222.0} [2026-01-12T17:12:14.808984] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 23.53, 'high': 23.5354, 'low': 23.53, 'close': 23.5354, 'volume': 754.0} [2026-01-12T17:12:14.808359] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 751.0} [2026-01-12T17:12:14.811155] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 111.54, 'high': 111.54, 'low': 111.54, 'close': 111.54, 'volume': 663.0} [2026-01-12T17:12:14.811335] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 8.94, 'high': 8.96, 'low': 8.94, 'close': 8.95, 'volume': 6298.0} [2026-01-12T17:12:14.812004] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 111.13, 'close': 111.13, 'volume': 193.0} [2026-01-12T17:12:14.811043] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 23.5496, 'high': 23.5496, 'low': 23.5496, 'close': 23.5496, 'volume': 216.0} [2026-01-12T17:12:14.811858] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.95, 'close': 8.95, 'volume': 1975.0} [2026-01-12T17:12:14.812929] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 111.22, 'high': 111.73, 'low': 111.22, 'close': 111.6, 'volume': 7660.0} [2026-01-12T17:12:14.812800] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 23.53, 'high': 23.56, 'low': 23.53, 'close': 23.56, 'volume': 1221.0} [2026-01-12T17:12:14.814054] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 108.0} [2026-01-12T17:12:14.814493] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 2320.0} [2026-01-12T17:12:14.814645] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 111.74, 'high': 111.74, 'low': 111.73, 'close': 111.73, 'volume': 1280.0} [2026-01-12T17:12:14.815366] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.55, 'close': 111.55, 'volume': 503.0} [2026-01-12T17:12:14.818861] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 390.0} [2026-01-12T17:12:14.819011] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 303.0} [2026-01-12T17:12:14.819466] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.945, 'close': 8.945, 'volume': 484.0} [2026-01-12T17:12:14.818729] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.55, 'close': 111.55, 'volume': 399.0} [2026-01-12T17:12:14.820722] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 111.8, 'high': 111.8, 'low': 111.8, 'close': 111.8, 'volume': 291.0} [2026-01-12T17:12:14.820891] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.92, 'close': 8.92, 'volume': 1917.0} [2026-01-12T17:12:14.822294] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 8.92, 'high': 8.935, 'low': 8.92, 'close': 8.93, 'volume': 4233.0} [2026-01-12T17:12:14.821761] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 23.53, 'high': 23.545, 'low': 23.52, 'close': 23.545, 'volume': 2364.0} [2026-01-12T17:12:14.822113] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 111.61, 'high': 111.61, 'low': 111.61, 'close': 111.61, 'volume': 667.0} [2026-01-12T17:12:14.822475] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 814.0} [2026-01-12T17:12:14.822740] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 23.55, 'high': 23.55, 'low': 23.53, 'close': 23.545, 'volume': 1602.0} [2026-01-12T17:12:14.823829] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 8.94, 'high': 8.95, 'low': 8.93, 'close': 8.93, 'volume': 4983.0} [2026-01-12T17:12:14.823688] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 23.53, 'high': 23.5493, 'low': 23.53, 'close': 23.5493, 'volume': 531.0} [2026-01-12T17:12:14.829103] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.53, 'close': 23.53, 'volume': 2706.0} [2026-01-12T17:12:14.823959] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 111.63, 'high': 111.63, 'low': 111.63, 'close': 111.63, 'volume': 375.0} [2026-01-12T17:12:14.838670] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.35, 'close': 111.35, 'volume': 546.0} [2026-01-12T17:12:14.839022] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 573.0} [2026-01-12T17:12:14.839307] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 23.52, 'high': 23.52, 'low': 23.5034, 'close': 23.52, 'volume': 891.0} [2026-01-12T17:12:14.838419] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 8.93, 'high': 8.935, 'low': 8.93, 'close': 8.93, 'volume': 1235.0} [2026-01-12T17:12:14.839930] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 8.935, 'high': 8.95, 'low': 8.93, 'close': 8.945, 'volume': 5274.0} [2026-01-12T17:12:14.840131] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 23.52, 'high': 23.52, 'low': 23.52, 'close': 23.52, 'volume': 100.0} [2026-01-12T17:12:14.840375] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.94, 'close': 8.94, 'volume': 1224.0} [2026-01-12T17:12:14.840915] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 111.16, 'high': 111.26, 'low': 111.15, 'close': 111.15, 'volume': 1714.0} [2026-01-12T17:12:14.840655] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 23.5248, 'high': 23.5248, 'low': 23.52, 'close': 23.52, 'volume': 204.0} [2026-01-12T17:12:14.841385] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 111.51, 'high': 111.51, 'low': 111.42, 'close': 111.5, 'volume': 753.0} [2026-01-12T17:12:14.841927] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.38, 'close': 111.38, 'volume': 226.0} [2026-01-12T17:12:14.842115] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 23.52, 'high': 23.52, 'low': 23.52, 'close': 23.52, 'volume': 100.0} [2026-01-12T17:12:14.842403] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.945, 'close': 8.949, 'volume': 2600.0} [2026-01-12T17:12:14.848132] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 8.945, 'high': 8.95, 'low': 8.945, 'close': 8.95, 'volume': 446.0} [2026-01-12T17:12:14.848516] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 111.49, 'high': 111.49, 'low': 111.49, 'close': 111.49, 'volume': 427.0} [2026-01-12T17:12:14.848329] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 8.945, 'high': 8.955, 'low': 8.945, 'close': 8.955, 'volume': 3024.0} [2026-01-12T17:12:14.848869] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.945, 'close': 8.945, 'volume': 1685.0} [2026-01-12T17:12:14.847872] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 23.54, 'high': 23.54, 'low': 23.52, 'close': 23.52, 'volume': 599.0} [2026-01-12T17:12:14.849115] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 386.0} [2026-01-12T17:12:14.849481] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 23.52, 'high': 23.52, 'low': 23.52, 'close': 23.52, 'volume': 237.0} [2026-01-12T17:12:14.848749] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 518.0} [2026-01-12T17:12:14.849724] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 8.95, 'high': 8.965, 'low': 8.945, 'close': 8.965, 'volume': 18697.0} [2026-01-12T17:12:14.902640] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 8.97, 'high': 8.975, 'low': 8.965, 'close': 8.965, 'volume': 6999.0} [2026-01-12T17:12:14.901872] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 23.52, 'high': 23.52, 'low': 23.52, 'close': 23.52, 'volume': 226.0} [2026-01-12T17:12:14.902366] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 283.0} [2026-01-12T17:12:14.937732] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 23.54, 'high': 23.54, 'low': 23.535, 'close': 23.535, 'volume': 1252.0} [2026-01-12T17:12:14.938621] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 353.0} [2026-01-12T17:12:14.939212] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 23.535, 'high': 23.535, 'low': 23.535, 'close': 23.535, 'volume': 330.0} [2026-01-12T17:12:14.939721] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 23.535, 'high': 23.535, 'low': 23.535, 'close': 23.535, 'volume': 188.0} [2026-01-12T17:12:14.938353] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.965, 'close': 8.965, 'volume': 635.0} [2026-01-12T17:12:14.943936] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 111.265, 'high': 111.355, 'low': 111.26, 'close': 111.26, 'volume': 650.0} [2026-01-12T17:12:14.944095] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 23.5515, 'high': 23.5515, 'low': 23.545, 'close': 23.545, 'volume': 228.0} [2026-01-12T17:12:14.945694] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.955, 'close': 8.955, 'volume': 1445.0} [2026-01-12T17:12:14.944774] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 111.34, 'high': 111.34, 'low': 111.34, 'close': 111.34, 'volume': 275.0} [2026-01-12T17:12:14.948055] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 230.0} [2026-01-12T17:12:14.945885] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 454.0} [2026-01-12T17:12:14.951189] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 111.34, 'high': 111.34, 'low': 111.34, 'close': 111.34, 'volume': 447.0} [2026-01-12T17:12:14.953979] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 111.35, 'high': 111.35, 'low': 111.35, 'close': 111.35, 'volume': 136.0} [2026-01-12T17:12:14.954117] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.4, 'close': 111.4, 'volume': 325.0} [2026-01-12T17:12:14.955285] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 216.0} [2026-01-12T17:12:14.955434] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 23.545, 'high': 23.555, 'low': 23.545, 'close': 23.555, 'volume': 698.0} [2026-01-12T17:12:14.958294] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 8.955, 'high': 9.005, 'low': 8.955, 'close': 8.997, 'volume': 14611.0} [2026-01-12T17:12:14.962848] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 23.555, 'high': 23.555, 'low': 23.555, 'close': 23.555, 'volume': 113.0} [2026-01-12T17:12:14.959014] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 111.34, 'high': 111.34, 'low': 111.34, 'close': 111.34, 'volume': 125.0} [2026-01-12T17:12:14.963082] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 111.3, 'high': 111.3, 'low': 111.25, 'close': 111.25, 'volume': 1174.0} [2026-01-12T17:12:14.963534] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 23.5546, 'high': 23.555, 'low': 23.55, 'close': 23.55, 'volume': 1843.0} [2026-01-12T17:12:14.959881] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 1487.0} [2026-01-12T17:12:14.963713] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 111.245, 'high': 111.245, 'low': 111.245, 'close': 111.245, 'volume': 287.0} [2026-01-12T17:12:14.964063] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 23.535, 'high': 23.535, 'low': 23.535, 'close': 23.535, 'volume': 147.0} [2026-01-12T17:12:14.965174] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 23.56, 'high': 23.56, 'low': 23.535, 'close': 23.535, 'volume': 829.0} [2026-01-12T17:12:14.965464] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 23.555, 'high': 23.555, 'low': 23.535, 'close': 23.535, 'volume': 3094.0} [2026-01-12T17:12:14.965346] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 9.005, 'high': 9.015, 'low': 9.005, 'close': 9.015, 'volume': 940.0} [2026-01-12T17:12:14.964768] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.15, 'close': 111.15, 'volume': 116.0} [2026-01-12T17:12:14.977173] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 111.23, 'high': 111.23, 'low': 111.23, 'close': 111.23, 'volume': 102.0} [2026-01-12T17:12:14.974864] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 23.5599, 'high': 23.5599, 'low': 23.5331, 'close': 23.5331, 'volume': 656.0} [2026-01-12T17:12:14.979066] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 23.535, 'high': 23.535, 'low': 23.535, 'close': 23.535, 'volume': 120.0} [2026-01-12T17:12:14.978890] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 9.015, 'high': 9.03, 'low': 9.015, 'close': 9.03, 'volume': 7969.0} [2026-01-12T17:12:14.982809] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 23.535, 'high': 23.535, 'low': 23.535, 'close': 23.535, 'volume': 116.0} [2026-01-12T17:12:14.982665] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 111.285, 'high': 111.2875, 'low': 111.285, 'close': 111.2875, 'volume': 340.0} [2026-01-12T17:12:14.982443] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 9.035, 'high': 9.04, 'low': 9.02, 'close': 9.04, 'volume': 11813.0} [2026-01-12T17:12:15.005652] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 23.535, 'high': 23.535, 'low': 23.535, 'close': 23.535, 'volume': 2927.0} [2026-01-12T17:12:15.015462] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 9.04, 'high': 9.045, 'low': 9.035, 'close': 9.035, 'volume': 3361.0} [2026-01-12T17:12:15.015240] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 111.38, 'high': 111.52, 'low': 111.3325, 'close': 111.3325, 'volume': 1446.0} [2026-01-12T17:12:15.015895] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 23.535, 'high': 23.535, 'low': 23.535, 'close': 23.535, 'volume': 524.0} [2026-01-12T17:12:15.016405] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 111.49, 'high': 111.5, 'low': 111.4, 'close': 111.5, 'volume': 841.0} [2026-01-12T17:12:15.016058] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 9.03, 'high': 9.04, 'low': 9.03, 'close': 9.04, 'volume': 1972.0} [2026-01-12T17:12:15.016247] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 23.535, 'high': 23.56, 'low': 23.535, 'close': 23.56, 'volume': 622.0} [2026-01-12T17:12:15.016613] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 111.5, 'high': 111.545, 'low': 111.45, 'close': 111.545, 'volume': 435.0} [2026-01-12T17:12:15.028724] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.4, 'close': 111.4, 'volume': 279.0} [2026-01-12T17:12:15.030776] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 111.36, 'high': 111.4, 'low': 111.36, 'close': 111.4, 'volume': 531.0} [2026-01-12T17:12:15.028030] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 9.035, 'high': 9.04, 'low': 9.035, 'close': 9.04, 'volume': 1288.0} [2026-01-12T17:12:15.030567] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 109.0} [2026-01-12T17:12:15.030968] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 9.035, 'high': 9.035, 'low': 9.03, 'close': 9.035, 'volume': 6813.0} [2026-01-12T17:12:15.031319] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 111.45, 'high': 111.55, 'low': 111.45, 'close': 111.55, 'volume': 751.0} [2026-01-12T17:12:15.031139] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 100.0} [2026-01-12T17:12:15.031833] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.025, 'close': 9.025, 'volume': 3467.0} [2026-01-12T17:12:15.031958] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 9.03, 'high': 9.035, 'low': 9.03, 'close': 9.035, 'volume': 2570.0} [2026-01-12T17:12:15.032042] [DEBUG] [LOCAL ] ADSK: Primary data saved (107244 records). [2026-01-12T17:12:15.031485] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 111.4925, 'high': 111.4925, 'low': 111.4925, 'close': 111.4925, 'volume': 224.0} [2026-01-12T17:12:15.031708] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 23.56, 'high': 23.56, 'low': 23.545, 'close': 23.545, 'volume': 789.0} [2026-01-12T17:12:15.032445] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 111.485, 'high': 111.485, 'low': 111.35, 'close': 111.35, 'volume': 589.0} [2026-01-12T17:12:15.032543] [INFO ] [ORCH ] ADSK: Update completed successfully. [2026-01-12T17:12:15.032277] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 9.035, 'high': 9.035, 'low': 9.03, 'close': 9.035, 'volume': 744.0} [2026-01-12T17:12:15.032834] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 23.53, 'high': 23.545, 'low': 23.53, 'close': 23.545, 'volume': 2072.0} [2026-01-12T17:12:15.050227] [INFO ] [ORCH ] Update Progress: 58/3512 symbols completed. ADSK took 6.1s. Estimated remaining: 2h 12m 6s. Rate: 26.1 symbols/min [2026-01-12T17:12:15.049659] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 111.28, 'high': 111.35, 'low': 111.28, 'close': 111.35, 'volume': 1687.0} [2026-01-12T17:12:15.050663] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 111.24, 'high': 111.24, 'low': 111.24, 'close': 111.24, 'volume': 325.0} [2026-01-12T17:12:15.050153] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 23.534, 'high': 23.5596, 'low': 23.531, 'close': 23.531, 'volume': 651.0} [2026-01-12T17:12:15.050857] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 111.37, 'high': 111.38, 'low': 111.265, 'close': 111.265, 'volume': 2009.0} [2026-01-12T17:12:15.050429] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 9.035, 'high': 9.035, 'low': 9.035, 'close': 9.035, 'volume': 380.0} [2026-01-12T17:12:15.056654] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 111.11, 'high': 111.26, 'low': 111.11, 'close': 111.26, 'volume': 506.0} [2026-01-12T17:12:15.056483] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.02, 'close': 9.02, 'volume': 2509.0} [2026-01-12T17:12:15.051051] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 23.545, 'high': 23.5544, 'low': 23.545, 'close': 23.5544, 'volume': 1490.0} [2026-01-12T17:12:15.056931] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 9.02, 'high': 9.04, 'low': 9.02, 'close': 9.04, 'volume': 5359.0} [2026-01-12T17:12:15.084033] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 160.0} [2026-01-12T17:12:15.063644] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 111.135, 'high': 111.1375, 'low': 110.925, 'close': 110.925, 'volume': 976.0} [2026-01-12T17:12:15.089566] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 459.0} [2026-01-12T17:12:15.089407] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 111.14, 'high': 111.145, 'low': 111.14, 'close': 111.145, 'volume': 1518.0} [2026-01-12T17:12:15.083877] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 9.04, 'high': 9.04, 'low': 9.04, 'close': 9.04, 'volume': 1461.0} [2026-01-12T17:12:15.111154] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 620.0} [2026-01-12T17:12:15.095273] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 111.14, 'high': 111.43, 'low': 111.14, 'close': 111.43, 'volume': 2696.0} [2026-01-12T17:12:15.111678] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 9.035, 'high': 9.035, 'low': 9.035, 'close': 9.035, 'volume': 27285.0} [2026-01-12T17:12:15.121221] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 23.53, 'high': 23.545, 'low': 23.53, 'close': 23.545, 'volume': 956.0} [2026-01-12T17:12:15.121370] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 111.26, 'high': 111.385, 'low': 111.26, 'close': 111.385, 'volume': 1119.0} [2026-01-12T17:12:15.127101] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 9.035, 'high': 9.08, 'low': 9.035, 'close': 9.0797, 'volume': 11299.0} [2026-01-12T17:12:15.154096] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 614.0} [2026-01-12T17:12:15.166809] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.53, 'close': 23.53, 'volume': 306.0} [2026-01-12T17:12:15.166642] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 9.08, 'high': 9.085, 'low': 9.08, 'close': 9.085, 'volume': 779.0} [2026-01-12T17:12:15.167233] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.085, 'close': 9.085, 'volume': 428.0} [2026-01-12T17:12:15.153357] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 111.435, 'high': 111.435, 'low': 111.435, 'close': 111.435, 'volume': 1570.0} [2026-01-12T17:12:15.167405] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 23.531, 'high': 23.531, 'low': 23.531, 'close': 23.531, 'volume': 243.0} [2026-01-12T17:12:15.167709] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 1031.0} [2026-01-12T17:12:15.168087] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 251.0} [2026-01-12T17:12:15.168265] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 100.0} [2026-01-12T17:12:15.168432] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 9.08, 'high': 9.14, 'low': 9.08, 'close': 9.135, 'volume': 11008.0} [2026-01-12T17:12:15.168728] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 111.435, 'high': 111.45, 'low': 111.37, 'close': 111.37, 'volume': 3294.0} [2026-01-12T17:12:15.169387] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 23.51, 'high': 23.53, 'low': 23.51, 'close': 23.53, 'volume': 601.0} [2026-01-12T17:12:15.180488] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 23.53, 'high': 23.53, 'low': 23.53, 'close': 23.53, 'volume': 107.0} [2026-01-12T17:12:15.174815] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 9.135, 'high': 9.135, 'low': 9.117, 'close': 9.12, 'volume': 5943.0} [2026-01-12T17:12:15.196303] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 9.12, 'high': 9.12, 'low': 9.1117, 'close': 9.1117, 'volume': 1119.0} [2026-01-12T17:12:15.190969] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 23.531, 'high': 23.54, 'low': 23.531, 'close': 23.54, 'volume': 243.0} [2026-01-12T17:12:15.196476] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.11, 'close': 9.11, 'volume': 323.0} [2026-01-12T17:12:15.196689] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 23.54, 'high': 23.56, 'low': 23.53, 'close': 23.53, 'volume': 11224.0} [2026-01-12T17:12:15.180287] [DEBUG] [ORCH ] ADUS: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 111.38, 'high': 111.42, 'low': 111.29, 'close': 111.4, 'volume': 5013.0} [2026-01-12T17:12:15.220638] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.11, 'close': 9.11, 'volume': 172.0} [2026-01-12T17:12:15.215281] [INFO ] [ORCH ] ADUS: Adding 111 new records, updating 0 existing records. [2026-01-12T17:12:15.215225] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 23.54, 'high': 23.54, 'low': 23.54, 'close': 23.54, 'volume': 106.0} [2026-01-12T17:12:15.242608] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 23.54, 'high': 23.54, 'low': 23.54, 'close': 23.54, 'volume': 207.0} [2026-01-12T17:12:15.245774] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.1, 'close': 9.11, 'volume': 5894.0} [2026-01-12T17:12:15.248794] [INFO ] [ORCH ] AEE: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:15.249370] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.095, 'close': 9.095, 'volume': 6575.0} [2026-01-12T17:12:15.249675] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 23.54, 'high': 23.54, 'low': 23.54, 'close': 23.54, 'volume': 1830.0} [2026-01-12T17:12:15.250107] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.1, 'close': 9.1, 'volume': 3962.0} [2026-01-12T17:12:15.250561] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 23.54, 'high': 23.54, 'low': 23.54, 'close': 23.54, 'volume': 120.0} [2026-01-12T17:12:15.251615] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 23.54, 'high': 23.54, 'low': 23.53, 'close': 23.53, 'volume': 639.0} [2026-01-12T17:12:15.250399] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 9.1, 'high': 9.105, 'low': 9.095, 'close': 9.095, 'volume': 1857.0} [2026-01-12T17:12:15.252270] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.095, 'close': 9.095, 'volume': 859.0} [2026-01-12T17:12:15.252622] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 400.0} [2026-01-12T17:12:15.253085] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 113.0} [2026-01-12T17:12:15.252925] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 9.1, 'high': 9.105, 'low': 9.1, 'close': 9.105, 'volume': 3094.0} [2026-01-12T17:12:15.253347] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 9.105, 'high': 9.125, 'low': 9.1, 'close': 9.12, 'volume': 8373.0} [2026-01-12T17:12:15.253547] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 306.0} [2026-01-12T17:12:15.253756] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 9.115, 'high': 9.115, 'low': 9.11, 'close': 9.11, 'volume': 1878.0} [2026-01-12T17:12:15.254311] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 23.5451, 'high': 23.5451, 'low': 23.5451, 'close': 23.5451, 'volume': 1456.0} [2026-01-12T17:12:15.254560] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 200.0} [2026-01-12T17:12:15.254961] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 9.11, 'high': 9.115, 'low': 9.1043, 'close': 9.1043, 'volume': 1797.0} [2026-01-12T17:12:15.255391] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 377.0} [2026-01-12T17:12:15.255629] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 9.11, 'high': 9.115, 'low': 9.11, 'close': 9.11, 'volume': 4169.0} [2026-01-12T17:12:15.256114] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 23.5451, 'high': 23.5451, 'low': 23.545, 'close': 23.545, 'volume': 1454.0} [2026-01-12T17:12:15.256348] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 9.11, 'high': 9.115, 'low': 9.1, 'close': 9.1, 'volume': 4339.0} [2026-01-12T17:12:15.256532] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 23.56, 'high': 23.56, 'low': 23.56, 'close': 23.56, 'volume': 120.0} [2026-01-12T17:12:15.256746] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.5438, 'close': 23.5438, 'volume': 288.0} [2026-01-12T17:12:15.257079] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.54, 'close': 23.54, 'volume': 411.0} [2026-01-12T17:12:15.257456] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 9.1059, 'high': 9.1059, 'low': 9.1059, 'close': 9.1059, 'volume': 121.0} [2026-01-12T17:12:15.257941] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 23.5595, 'high': 23.5595, 'low': 23.54, 'close': 23.54, 'volume': 3602.0} [2026-01-12T17:12:15.258705] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 100.0} [2026-01-12T17:12:15.259270] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 268.0} [2026-01-12T17:12:15.258289] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 9.1, 'high': 9.105, 'low': 9.097, 'close': 9.1, 'volume': 8345.0} [2026-01-12T17:12:15.259832] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 23.54, 'high': 23.55, 'low': 23.54, 'close': 23.545, 'volume': 2077.0} [2026-01-12T17:12:15.260164] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 23.55, 'high': 23.55, 'low': 23.55, 'close': 23.55, 'volume': 501.0} [2026-01-12T17:12:15.259643] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.095, 'close': 9.095, 'volume': 811.0} [2026-01-12T17:12:15.259361] [INFO ] [ORCH ] ADUS: Combined dataset has 37318 total records. [2026-01-12T17:12:15.260563] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 100.0} [2026-01-12T17:12:15.271963] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 229.0} [2026-01-12T17:12:15.272160] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 23.56, 'high': 23.56, 'low': 23.56, 'close': 23.56, 'volume': 200.0} [2026-01-12T17:12:15.271748] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 9.095, 'high': 9.095, 'low': 9.07, 'close': 9.08, 'volume': 3591.0} [2026-01-12T17:12:15.272396] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.53, 'close': 23.53, 'volume': 2036.0} [2026-01-12T17:12:15.272567] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 23.54, 'high': 23.545, 'low': 23.53, 'close': 23.539, 'volume': 996.0} [2026-01-12T17:12:15.295094] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 23.54, 'high': 23.54, 'low': 23.54, 'close': 23.54, 'volume': 157.0} [2026-01-12T17:12:15.278066] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.075, 'close': 9.077, 'volume': 4151.0} [2026-01-12T17:12:15.340711] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 23.55, 'high': 23.55, 'low': 23.545, 'close': 23.545, 'volume': 375.0} [2026-01-12T17:12:15.333569] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.08, 'close': 9.085, 'volume': 2425.0} [2026-01-12T17:12:15.368009] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 23.545, 'high': 23.5461, 'low': 23.545, 'close': 23.545, 'volume': 5502.0} [2026-01-12T17:12:15.371221] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 200.0} [2026-01-12T17:12:15.371452] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 23.545, 'high': 23.545, 'low': 23.545, 'close': 23.545, 'volume': 100.0} [2026-01-12T17:12:15.367702] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.085, 'close': 9.085, 'volume': 437.0} [2026-01-12T17:12:15.371696] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 23.56, 'high': 23.56, 'low': 23.54, 'close': 23.54, 'volume': 301.0} [2026-01-12T17:12:15.371997] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.085, 'close': 9.085, 'volume': 217.0} [2026-01-12T17:12:15.372190] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 23.55, 'high': 23.56, 'low': 23.55, 'close': 23.56, 'volume': 1000.0} [2026-01-12T17:12:15.372693] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 23.541, 'high': 23.541, 'low': 23.541, 'close': 23.541, 'volume': 115.0} [2026-01-12T17:12:15.383396] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.085, 'close': 9.085, 'volume': 490.0} [2026-01-12T17:12:15.383605] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 23.55, 'high': 23.55, 'low': 23.55, 'close': 23.55, 'volume': 101.0} [2026-01-12T17:12:15.383779] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 9.085, 'high': 9.085, 'low': 9.085, 'close': 9.085, 'volume': 284.0} [2026-01-12T17:12:15.389244] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 23.55, 'high': 23.551, 'low': 23.55, 'close': 23.551, 'volume': 600.0} [2026-01-12T17:12:15.389721] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 23.54, 'high': 23.55, 'low': 23.54, 'close': 23.541, 'volume': 319.0} [2026-01-12T17:12:15.389428] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 9.09, 'high': 9.117, 'low': 9.09, 'close': 9.117, 'volume': 7755.0} [2026-01-12T17:12:15.395033] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 23.55, 'high': 23.55, 'low': 23.54, 'close': 23.54, 'volume': 282.0} [2026-01-12T17:12:15.400471] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 23.55, 'high': 23.55, 'low': 23.54, 'close': 23.54, 'volume': 361.0} [2026-01-12T17:12:15.400646] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 9.115, 'high': 9.145, 'low': 9.115, 'close': 9.14, 'volume': 4959.0} [2026-01-12T17:12:15.415961] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 23.5401, 'high': 23.55, 'low': 23.5401, 'close': 23.55, 'volume': 2924.0} [2026-01-12T17:12:15.429197] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 23.54, 'high': 23.54, 'low': 23.54, 'close': 23.54, 'volume': 118.0} [2026-01-12T17:12:15.416240] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 9.14, 'high': 9.14, 'low': 9.125, 'close': 9.135, 'volume': 7829.0} [2026-01-12T17:12:15.429476] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 9.135, 'high': 9.135, 'low': 9.13, 'close': 9.13, 'volume': 2427.0} [2026-01-12T17:12:15.460172] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:15.460846] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 9.125, 'high': 9.125, 'low': 9.125, 'close': 9.125, 'volume': 378.0} [2026-01-12T17:12:15.461173] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 9.12, 'high': 9.125, 'low': 9.12, 'close': 9.125, 'volume': 1379.0} [2026-01-12T17:12:15.460643] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 23.54, 'high': 23.55, 'low': 23.54, 'close': 23.55, 'volume': 401.0} [2026-01-12T17:12:15.472276] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 9.125, 'high': 9.125, 'low': 9.125, 'close': 9.125, 'volume': 485.0} [2026-01-12T17:12:15.472508] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 23.55, 'high': 23.55, 'low': 23.55, 'close': 23.55, 'volume': 200.0} [2026-01-12T17:12:15.472839] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 23.55, 'high': 23.55, 'low': 23.55, 'close': 23.55, 'volume': 675.0} [2026-01-12T17:12:15.491744] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 9.125, 'high': 9.1486, 'low': 9.125, 'close': 9.1486, 'volume': 2948.0} [2026-01-12T17:12:15.502173] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 23.541, 'high': 23.55, 'low': 23.54, 'close': 23.545, 'volume': 2238.0} [2026-01-12T17:12:15.516740] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 9.145, 'high': 9.145, 'low': 9.09, 'close': 9.105, 'volume': 35015.0} [2026-01-12T17:12:15.526070] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 23.545, 'high': 23.55, 'low': 23.545, 'close': 23.5499, 'volume': 884.0} [2026-01-12T17:12:15.525916] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.105, 'close': 9.105, 'volume': 1130.0} [2026-01-12T17:12:15.526407] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 9.1, 'high': 9.1, 'low': 9.09, 'close': 9.09, 'volume': 5906.0} [2026-01-12T17:12:15.526297] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 23.56, 'high': 23.57, 'low': 23.55, 'close': 23.57, 'volume': 2211.0} [2026-01-12T17:12:15.526540] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 9.09, 'high': 9.095, 'low': 9.0801, 'close': 9.0801, 'volume': 5936.0} [2026-01-12T17:12:15.534748] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 9.08, 'high': 9.08, 'low': 9.08, 'close': 9.08, 'volume': 369.0} [2026-01-12T17:12:15.534925] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 23.575, 'high': 23.58, 'low': 23.571, 'close': 23.58, 'volume': 2400.0} [2026-01-12T17:12:15.546520] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 23.571, 'high': 23.571, 'low': 23.571, 'close': 23.571, 'volume': 110.0} [2026-01-12T17:12:15.546681] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 9.09, 'high': 9.12, 'low': 9.09, 'close': 9.12, 'volume': 11017.0} [2026-01-12T17:12:15.572263] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 23.575, 'high': 23.58, 'low': 23.571, 'close': 23.571, 'volume': 2039.0} [2026-01-12T17:12:15.568290] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 9.125, 'high': 9.125, 'low': 9.115, 'close': 9.115, 'volume': 3382.0} [2026-01-12T17:12:15.607018] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 23.57, 'high': 23.57, 'low': 23.57, 'close': 23.57, 'volume': 100.0} [2026-01-12T17:12:15.612677] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 9.118, 'high': 9.125, 'low': 9.115, 'close': 9.12, 'volume': 2407.0} [2026-01-12T17:12:15.623370] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 23.575, 'high': 23.575, 'low': 23.575, 'close': 23.575, 'volume': 100.0} [2026-01-12T17:12:15.652754] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 9.125, 'high': 9.125, 'low': 9.11, 'close': 9.12, 'volume': 1447.0} [2026-01-12T17:12:15.653949] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 23.571, 'high': 23.571, 'low': 23.571, 'close': 23.571, 'volume': 105.0} [2026-01-12T17:12:15.684506] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 9.114, 'high': 9.12, 'low': 9.11, 'close': 9.11, 'volume': 33962.0} [2026-01-12T17:12:15.685128] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 23.578, 'high': 23.578, 'low': 23.578, 'close': 23.578, 'volume': 100.0} [2026-01-12T17:12:15.721186] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 23.575, 'high': 23.58, 'low': 23.575, 'close': 23.58, 'volume': 340.0} [2026-01-12T17:12:15.720776] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 9.115, 'high': 9.115, 'low': 9.115, 'close': 9.115, 'volume': 239.0} [2026-01-12T17:12:15.732480] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 23.575, 'high': 23.575, 'low': 23.575, 'close': 23.575, 'volume': 648.0} [2026-01-12T17:12:15.732919] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 9.12, 'high': 9.12, 'low': 9.117, 'close': 9.12, 'volume': 4633.0} [2026-01-12T17:12:15.749753] [DEBUG] [LOCAL ] AEE: Loaded 108498 existing records from primary storage. [2026-01-12T17:12:15.771525] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 9.11, 'high': 9.115, 'low': 9.1, 'close': 9.115, 'volume': 4435.0} [2026-01-12T17:12:15.755762] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 23.575, 'high': 23.58, 'low': 23.5701, 'close': 23.571, 'volume': 1785.0} [2026-01-12T17:12:15.781905] [INFO ] [ORCH ] AEE: Loaded 108498 existing records. [2026-01-12T17:12:15.782078] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 23.57, 'high': 23.57, 'low': 23.57, 'close': 23.57, 'volume': 102.0} [2026-01-12T17:12:15.781747] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 9.12, 'high': 9.12, 'low': 9.12, 'close': 9.12, 'volume': 757.0} [2026-01-12T17:12:15.840904] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 23.58, 'high': 23.58, 'low': 23.58, 'close': 23.58, 'volume': 2406.0} [2026-01-12T17:12:15.877054] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 9.125, 'high': 9.125, 'low': 9.125, 'close': 9.125, 'volume': 1121.0} [2026-01-12T17:12:15.899438] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 9.125, 'high': 9.125, 'low': 9.12, 'close': 9.12, 'volume': 442.0} [2026-01-12T17:12:15.912672] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 23.58, 'high': 23.58, 'low': 23.58, 'close': 23.58, 'volume': 150.0} [2026-01-12T17:12:15.934823] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 23.5808, 'high': 23.5808, 'low': 23.5808, 'close': 23.5808, 'volume': 330.0} [2026-01-12T17:12:15.929267] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 9.12, 'high': 9.12, 'low': 9.12, 'close': 9.12, 'volume': 507.0} [2026-01-12T17:12:15.945935] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 9.12, 'high': 9.12, 'low': 9.12, 'close': 9.12, 'volume': 1705.0} [2026-01-12T17:12:15.945413] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 23.58, 'high': 23.58, 'low': 23.575, 'close': 23.575, 'volume': 1400.0} [2026-01-12T17:12:15.976352] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 9.12, 'high': 9.125, 'low': 9.115, 'close': 9.115, 'volume': 4909.0} [2026-01-12T17:12:15.986267] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 23.575, 'high': 23.575, 'low': 23.575, 'close': 23.575, 'volume': 200.0} [2026-01-12T17:12:15.986044] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 9.115, 'high': 9.115, 'low': 9.105, 'close': 9.105, 'volume': 1727.0} [2026-01-12T17:12:16.010833] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 23.57, 'high': 23.57, 'low': 23.57, 'close': 23.57, 'volume': 152.0} [2026-01-12T17:12:16.056704] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 23.575, 'high': 23.575, 'low': 23.57, 'close': 23.5744, 'volume': 1218.0} [2026-01-12T17:12:16.032175] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.11, 'close': 9.11, 'volume': 587.0} [2026-01-12T17:12:16.115285] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 23.575, 'high': 23.58, 'low': 23.575, 'close': 23.58, 'volume': 941.0} [2026-01-12T17:12:16.130619] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 9.11, 'high': 9.11, 'low': 9.105, 'close': 9.105, 'volume': 289.0} [2026-01-12T17:12:16.130876] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 23.575, 'high': 23.575, 'low': 23.575, 'close': 23.575, 'volume': 102.0} [2026-01-12T17:12:16.145709] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 9.105, 'high': 9.105, 'low': 9.105, 'close': 9.105, 'volume': 301.0} [2026-01-12T17:12:16.151187] [INFO ] [VALIDATOR ] ADUS: No missing trading days found. [2026-01-12T17:12:16.158281] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 23.575, 'high': 23.575, 'low': 23.575, 'close': 23.575, 'volume': 504.0} [2026-01-12T17:12:16.157906] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 9.1055, 'high': 9.12, 'low': 9.1055, 'close': 9.115, 'volume': 5544.0} [2026-01-12T17:12:16.158036] [INFO ] [ORCH ] ADUS: Combined data validation passed. [2026-01-12T17:12:16.182756] [DEBUG] [LOCAL ] ADUS: Saving primary data. [2026-01-12T17:12:16.177260] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 23.5745, 'high': 23.575, 'low': 23.5745, 'close': 23.575, 'volume': 516.0} [2026-01-12T17:12:16.177011] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 9.115, 'high': 9.125, 'low': 9.11, 'close': 9.125, 'volume': 4377.0} [2026-01-12T17:12:16.194798] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 23.575, 'high': 23.575, 'low': 23.575, 'close': 23.575, 'volume': 100.0} [2026-01-12T17:12:16.227272] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 9.13, 'high': 9.14, 'low': 9.13, 'close': 9.13, 'volume': 3066.0} [2026-01-12T17:12:16.239254] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 9.125, 'high': 9.1299, 'low': 9.125, 'close': 9.1299, 'volume': 1226.0} [2026-01-12T17:12:16.226753] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 23.58, 'high': 23.58, 'low': 23.58, 'close': 23.58, 'volume': 500.0} [2026-01-12T17:12:16.285889] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 9.13, 'high': 9.135, 'low': 9.12, 'close': 9.125, 'volume': 5474.0} [2026-01-12T17:12:16.319695] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 23.5799, 'high': 23.58, 'low': 23.575, 'close': 23.58, 'volume': 2359.0} [2026-01-12T17:12:16.371743] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 9.125, 'high': 9.125, 'low': 9.125, 'close': 9.125, 'volume': 2163.0} [2026-01-12T17:12:16.386075] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 23.59, 'high': 23.59, 'low': 23.59, 'close': 23.59, 'volume': 2143.0} [2026-01-12T17:12:16.416633] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 23.59, 'high': 23.59, 'low': 23.59, 'close': 23.59, 'volume': 167.0} [2026-01-12T17:12:16.422275] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 23.5913, 'high': 23.5913, 'low': 23.5913, 'close': 23.5913, 'volume': 100.0} [2026-01-12T17:12:16.422440] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 23.59, 'high': 23.6, 'low': 23.59, 'close': 23.6, 'volume': 2620.0} [2026-01-12T17:12:16.422122] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 9.125, 'high': 9.125, 'low': 9.125, 'close': 9.125, 'volume': 534.0} [2026-01-12T17:12:16.432980] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 9.125, 'high': 9.135, 'low': 9.12, 'close': 9.13, 'volume': 11473.0} [2026-01-12T17:12:16.433111] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 23.595, 'high': 23.595, 'low': 23.595, 'close': 23.595, 'volume': 100.0} [2026-01-12T17:12:16.464229] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 9.13, 'high': 9.13, 'low': 9.13, 'close': 9.13, 'volume': 618.0} [2026-01-12T17:12:16.470119] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 23.591, 'high': 23.591, 'low': 23.59, 'close': 23.59, 'volume': 330.0} [2026-01-12T17:12:16.491305] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 9.13, 'high': 9.14, 'low': 9.13, 'close': 9.14, 'volume': 3112.0} [2026-01-12T17:12:16.502109] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 23.6, 'high': 23.6, 'low': 23.59, 'close': 23.59, 'volume': 2219.0} [2026-01-12T17:12:16.501968] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 9.1468, 'high': 9.15, 'low': 9.135, 'close': 9.145, 'volume': 18693.0} [2026-01-12T17:12:16.550637] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 9.145, 'high': 9.145, 'low': 9.145, 'close': 9.145, 'volume': 458.0} [2026-01-12T17:12:16.550443] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 23.59, 'high': 23.59, 'low': 23.59, 'close': 23.59, 'volume': 178.0} [2026-01-12T17:12:16.580324] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 23.6, 'high': 23.6, 'low': 23.6, 'close': 23.6, 'volume': 119.0} [2026-01-12T17:12:16.580156] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 9.145, 'high': 9.145, 'low': 9.145, 'close': 9.145, 'volume': 261.0} [2026-01-12T17:12:16.630472] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 23.6, 'high': 23.6, 'low': 23.6, 'close': 23.6, 'volume': 100.0} [2026-01-12T17:12:16.630693] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 9.145, 'high': 9.145, 'low': 9.1441, 'close': 9.145, 'volume': 731.0} [2026-01-12T17:12:16.636477] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 9.145, 'high': 9.145, 'low': 9.125, 'close': 9.135, 'volume': 5038.0} [2026-01-12T17:12:16.636322] [INFO ] [ORCH ] AEE: Found 1 missing trading days. [2026-01-12T17:12:16.636221] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 23.59, 'high': 23.59, 'low': 23.59, 'close': 23.59, 'volume': 745.0} [2026-01-12T17:12:16.636923] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 23.5884, 'high': 23.5884, 'low': 23.5884, 'close': 23.5884, 'volume': 1001.0} [2026-01-12T17:12:16.637275] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 9.134, 'high': 9.134, 'low': 9.134, 'close': 9.134, 'volume': 222.0} [2026-01-12T17:12:16.637108] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 23.574, 'high': 23.574, 'low': 23.574, 'close': 23.574, 'volume': 2116.0} [2026-01-12T17:12:16.637666] [INFO ] [ORCH ] AEE: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:16.637619] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 23.58, 'high': 23.59, 'low': 23.571, 'close': 23.5884, 'volume': 978.0} [2026-01-12T17:12:16.637921] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 9.135, 'high': 9.135, 'low': 9.125, 'close': 9.125, 'volume': 3808.0} [2026-01-12T17:12:16.638040] [DEBUG] [ORCH ] AEE: Fetching data for 2026-01. [2026-01-12T17:12:16.637405] [DEBUG] [LOCAL ] ADUS: Trimmed 37318 records to 37228 (keeping 300 days of data) [2026-01-12T17:12:16.638630] [INFO ] [REMOTE ] AEE: Fetching primary data for 2026-01. [2026-01-12T17:12:16.638813] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 23.59, 'high': 23.59, 'low': 23.59, 'close': 23.59, 'volume': 520.0} [2026-01-12T17:12:16.639405] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 23.59, 'high': 23.59, 'low': 23.59, 'close': 23.59, 'volume': 316.0} [2026-01-12T17:12:16.638980] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 9.125, 'high': 9.125, 'low': 9.125, 'close': 9.125, 'volume': 604.0} [2026-01-12T17:12:16.640879] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 9.13, 'high': 9.14, 'low': 9.13, 'close': 9.135, 'volume': 7605.0} [2026-01-12T17:12:16.694497] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 9.15, 'high': 9.15, 'low': 9.145, 'close': 9.15, 'volume': 1014.0} [2026-01-12T17:12:16.640478] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 23.59, 'high': 23.59, 'low': 23.59, 'close': 23.59, 'volume': 115.0} [2026-01-12T17:12:16.704185] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 23.58, 'high': 23.595, 'low': 23.58, 'close': 23.595, 'volume': 1190.0} [2026-01-12T17:12:16.703986] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 9.15, 'high': 9.15, 'low': 9.145, 'close': 9.145, 'volume': 1335.0} [2026-01-12T17:12:16.704333] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 23.595, 'high': 23.595, 'low': 23.595, 'close': 23.595, 'volume': 577.0} [2026-01-12T17:12:16.732468] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 9.15, 'high': 9.155, 'low': 9.148, 'close': 9.155, 'volume': 3536.0} [2026-01-12T17:12:16.736739] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 9.155, 'high': 9.155, 'low': 9.15, 'close': 9.155, 'volume': 3921.0} [2026-01-12T17:12:16.733053] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 23.595, 'high': 23.61, 'low': 23.58, 'close': 23.595, 'volume': 1001.0} [2026-01-12T17:12:16.738139] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 9.15, 'high': 9.15, 'low': 9.14, 'close': 9.14, 'volume': 3107.0} [2026-01-12T17:12:16.738952] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 23.6, 'high': 23.6, 'low': 23.6, 'close': 23.6, 'volume': 100.0} [2026-01-12T17:12:16.739230] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 23.6, 'high': 23.6, 'low': 23.599, 'close': 23.599, 'volume': 229.0} [2026-01-12T17:12:16.739109] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 9.14, 'high': 9.145, 'low': 9.14, 'close': 9.145, 'volume': 3118.0} [2026-01-12T17:12:16.741148] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 23.6, 'high': 23.6, 'low': 23.6, 'close': 23.6, 'volume': 218.0} [2026-01-12T17:12:16.751006] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 9.145, 'high': 9.145, 'low': 9.145, 'close': 9.145, 'volume': 228.0} [2026-01-12T17:12:16.750628] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 23.605, 'high': 23.605, 'low': 23.605, 'close': 23.605, 'volume': 134.0} [2026-01-12T17:12:16.751314] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 23.605, 'high': 23.605, 'low': 23.605, 'close': 23.605, 'volume': 651.0} [2026-01-12T17:12:16.764936] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 23.605, 'high': 23.605, 'low': 23.605, 'close': 23.605, 'volume': 229.0} [2026-01-12T17:12:16.765208] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 23.61, 'high': 23.615, 'low': 23.6057, 'close': 23.615, 'volume': 4911.0} [2026-01-12T17:12:16.751209] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 9.145, 'high': 9.145, 'low': 9.145, 'close': 9.145, 'volume': 274.0} [2026-01-12T17:12:16.769458] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 9.15, 'high': 9.15, 'low': 9.15, 'close': 9.15, 'volume': 369.0} [2026-01-12T17:12:16.769657] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 23.625, 'high': 23.6336, 'low': 23.615, 'close': 23.6336, 'volume': 1965.0} [2026-01-12T17:12:16.769803] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 9.14, 'high': 9.14, 'low': 9.14, 'close': 9.14, 'volume': 126.0} [2026-01-12T17:12:16.769934] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 23.62, 'high': 23.62, 'low': 23.615, 'close': 23.615, 'volume': 612.0} [2026-01-12T17:12:16.770054] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 9.14, 'high': 9.14, 'low': 9.14, 'close': 9.14, 'volume': 322.0} [2026-01-12T17:12:16.770284] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 23.62, 'high': 23.62, 'low': 23.62, 'close': 23.62, 'volume': 100.0} [2026-01-12T17:12:16.770174] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 9.145, 'high': 9.145, 'low': 9.14, 'close': 9.14, 'volume': 1516.0} [2026-01-12T17:12:16.818135] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 23.601, 'high': 23.601, 'low': 23.601, 'close': 23.601, 'volume': 104.0} [2026-01-12T17:12:16.818434] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 9.145, 'high': 9.145, 'low': 9.14, 'close': 9.14, 'volume': 397.0} [2026-01-12T17:12:16.825731] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 9.145, 'high': 9.15, 'low': 9.14, 'close': 9.14, 'volume': 6347.0} [2026-01-12T17:12:16.825944] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 23.61, 'high': 23.61, 'low': 23.61, 'close': 23.61, 'volume': 110.0} [2026-01-12T17:12:16.826126] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 9.15, 'high': 9.15, 'low': 9.14, 'close': 9.14, 'volume': 4694.0} [2026-01-12T17:12:16.826247] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 23.6216, 'high': 23.6216, 'low': 23.61, 'close': 23.62, 'volume': 1282.0} [2026-01-12T17:12:16.859267] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 23.62, 'high': 23.62, 'low': 23.62, 'close': 23.62, 'volume': 122.0} [2026-01-12T17:12:16.859092] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 9.145, 'high': 9.145, 'low': 9.145, 'close': 9.145, 'volume': 358.0} [2026-01-12T17:12:16.859680] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 9.15, 'high': 9.15, 'low': 9.145, 'close': 9.145, 'volume': 1426.0} [2026-01-12T17:12:16.862085] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 23.62, 'high': 23.62, 'low': 23.62, 'close': 23.62, 'volume': 361.0} [2026-01-12T17:12:16.868401] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 9.145, 'high': 9.145, 'low': 9.145, 'close': 9.145, 'volume': 362.0} [2026-01-12T17:12:16.871374] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 9.145, 'high': 9.145, 'low': 9.145, 'close': 9.145, 'volume': 648.0} [2026-01-12T17:12:16.871233] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 23.62, 'high': 23.62, 'low': 23.61, 'close': 23.61, 'volume': 607.0} [2026-01-12T17:12:16.882359] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 9.145, 'high': 9.145, 'low': 9.145, 'close': 9.145, 'volume': 744.0} [2026-01-12T17:12:16.882225] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 23.62, 'high': 23.62, 'low': 23.62, 'close': 23.62, 'volume': 690.0} [2026-01-12T17:12:16.882449] [DEBUG] [LOCAL ] ADUS: Primary data saved (37228 records). [2026-01-12T17:12:16.882679] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 9.145, 'high': 9.16, 'low': 9.14, 'close': 9.155, 'volume': 25070.0} [2026-01-12T17:12:16.882860] [INFO ] [ORCH ] ADUS: Update completed successfully. [2026-01-12T17:12:16.887060] [INFO ] [ORCH ] Update Progress: 59/3512 symbols completed. ADUS took 6.9s. Estimated remaining: 2h 11m 37s. Rate: 26.2 symbols/min [2026-01-12T17:12:16.883013] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 9.155, 'high': 9.165, 'low': 9.155, 'close': 9.165, 'volume': 2667.0} [2026-01-12T17:12:16.887314] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 9.165, 'high': 9.165, 'low': 9.165, 'close': 9.165, 'volume': 326.0} [2026-01-12T17:12:16.899165] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 9.16, 'high': 9.16, 'low': 9.16, 'close': 9.16, 'volume': 3792.0} [2026-01-12T17:12:16.892713] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 23.6228, 'high': 23.6228, 'low': 23.6228, 'close': 23.6228, 'volume': 639.0} [2026-01-12T17:12:16.908987] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 9.155, 'high': 9.155, 'low': 9.14, 'close': 9.15, 'volume': 13808.0} [2026-01-12T17:12:16.919414] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 9.15, 'high': 9.15, 'low': 9.14, 'close': 9.14, 'volume': 5136.0} [2026-01-12T17:12:16.919250] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 23.62, 'high': 23.62, 'low': 23.62, 'close': 23.62, 'volume': 155.0} [2026-01-12T17:12:16.931844] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 9.14, 'high': 9.185, 'low': 9.135, 'close': 9.185, 'volume': 14567.0} [2026-01-12T17:12:16.937165] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 9.18, 'high': 9.18, 'low': 9.18, 'close': 9.18, 'volume': 398.0} [2026-01-12T17:12:16.958409] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 520.0} [2026-01-12T17:12:16.958278] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 23.601, 'high': 23.601, 'low': 23.601, 'close': 23.601, 'volume': 251.0} [2026-01-12T17:12:16.992033] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 9.185, 'high': 9.185, 'low': 9.185, 'close': 9.185, 'volume': 1524.0} [2026-01-12T17:12:16.988775] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 23.61, 'high': 23.61, 'low': 23.61, 'close': 23.61, 'volume': 381.0} [2026-01-12T17:12:16.992234] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 23.62, 'high': 23.62, 'low': 23.62, 'close': 23.62, 'volume': 101.0} [2026-01-12T17:12:16.992359] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 1294.0} [2026-01-12T17:12:16.992546] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 9.19, 'high': 9.195, 'low': 9.19, 'close': 9.195, 'volume': 1653.0} [2026-01-12T17:12:16.992686] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 23.6208, 'high': 23.6208, 'low': 23.6208, 'close': 23.6208, 'volume': 334.0} [2026-01-12T17:12:16.993046] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.18, 'close': 9.18, 'volume': 2750.0} [2026-01-12T17:12:17.003620] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 9.18, 'high': 9.18, 'low': 9.155, 'close': 9.175, 'volume': 26966.0} [2026-01-12T17:12:16.998370] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 23.61, 'high': 23.62, 'low': 23.61, 'close': 23.62, 'volume': 262.0} [2026-01-12T17:12:17.009331] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 9.17, 'high': 9.17, 'low': 9.15, 'close': 9.155, 'volume': 3208.0} [2026-01-12T17:12:17.009491] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 9.155, 'high': 9.155, 'low': 9.155, 'close': 9.155, 'volume': 1572.0} [2026-01-12T17:12:17.020167] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 9.155, 'high': 9.17, 'low': 9.15, 'close': 9.165, 'volume': 15998.0} [2026-01-12T17:12:17.009703] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 23.63, 'high': 23.63, 'low': 23.62, 'close': 23.62, 'volume': 1075.0} [2026-01-12T17:12:17.036483] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 23.628, 'high': 23.628, 'low': 23.62, 'close': 23.62, 'volume': 713.0} [2026-01-12T17:12:17.036682] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 9.165, 'high': 9.17, 'low': 9.165, 'close': 9.17, 'volume': 2777.0} [2026-01-12T17:12:17.069118] [INFO ] [ORCH ] AEFC: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:17.069626] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 9.17, 'high': 9.17, 'low': 9.155, 'close': 9.16, 'volume': 9908.0} [2026-01-12T17:12:17.069308] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 23.62, 'high': 23.62, 'low': 23.62, 'close': 23.62, 'volume': 145.0} [2026-01-12T17:12:17.070290] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 9.1615, 'high': 9.1615, 'low': 9.1615, 'close': 9.1615, 'volume': 850.0} [2026-01-12T17:12:17.070560] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 9.165, 'high': 9.165, 'low': 9.165, 'close': 9.165, 'volume': 249.0} [2026-01-12T17:12:17.070138] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 23.6299, 'high': 23.6299, 'low': 23.6299, 'close': 23.6299, 'volume': 746.0} [2026-01-12T17:12:17.070948] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 23.62, 'high': 23.62, 'low': 23.62, 'close': 23.62, 'volume': 103.0} [2026-01-12T17:12:17.070819] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 9.165, 'high': 9.165, 'low': 9.165, 'close': 9.165, 'volume': 599.0} [2026-01-12T17:12:17.071331] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 23.61, 'high': 23.6177, 'low': 23.61, 'close': 23.6177, 'volume': 427.0} [2026-01-12T17:12:17.071701] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 23.615, 'high': 23.615, 'low': 23.615, 'close': 23.615, 'volume': 100.0} [2026-01-12T17:12:17.071538] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 9.165, 'high': 9.165, 'low': 9.15, 'close': 9.16, 'volume': 20408.0} [2026-01-12T17:12:17.071951] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 23.6299, 'high': 23.6299, 'low': 23.6103, 'close': 23.6103, 'volume': 232.0} [2026-01-12T17:12:17.072098] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 9.165, 'high': 9.165, 'low': 9.16, 'close': 9.16, 'volume': 1685.0} [2026-01-12T17:12:17.072334] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 23.615, 'high': 23.615, 'low': 23.615, 'close': 23.615, 'volume': 300.0} [2026-01-12T17:12:17.072687] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 9.165, 'high': 9.195, 'low': 9.165, 'close': 9.195, 'volume': 8206.0} [2026-01-12T17:12:17.072526] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 23.615, 'high': 23.615, 'low': 23.615, 'close': 23.615, 'volume': 114.0} [2026-01-12T17:12:17.073098] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.18, 'close': 9.195, 'volume': 11706.0} [2026-01-12T17:12:17.072969] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 23.615, 'high': 23.615, 'low': 23.615, 'close': 23.615, 'volume': 214.0} [2026-01-12T17:12:17.073449] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 23.615, 'high': 23.615, 'low': 23.615, 'close': 23.615, 'volume': 128.0} [2026-01-12T17:12:17.073662] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 23.6299, 'high': 23.6299, 'low': 23.615, 'close': 23.615, 'volume': 1372.0} [2026-01-12T17:12:17.073303] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.19, 'close': 9.19, 'volume': 1612.0} [2026-01-12T17:12:17.073985] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 23.6, 'high': 23.6, 'low': 23.6, 'close': 23.6, 'volume': 106.0} [2026-01-12T17:12:17.073883] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 9.2, 'high': 9.205, 'low': 9.2, 'close': 9.205, 'volume': 3421.0} [2026-01-12T17:12:17.084407] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.21, 'close': 9.21, 'volume': 806.0} [2026-01-12T17:12:17.085045] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 23.615, 'high': 23.615, 'low': 23.615, 'close': 23.615, 'volume': 136.0} [2026-01-12T17:12:17.090480] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 9.2, 'high': 9.2, 'low': 9.2, 'close': 9.2, 'volume': 739.0} [2026-01-12T17:12:17.090127] [INFO ] [REMOTE ] AEE: Incremental fetch complete for 2026-01 (0.45 seconds). [2026-01-12T17:12:17.090712] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 9.21, 'high': 9.215, 'low': 9.21, 'close': 9.21, 'volume': 3694.0} [2026-01-12T17:12:17.090935] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 23.615, 'high': 23.615, 'low': 23.615, 'close': 23.615, 'volume': 100.0} [2026-01-12T17:12:17.094703] [DEBUG] [ORCH ] AEE: Retrieved 2463 records for 2026-01. [2026-01-12T17:12:17.101787] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.2, 'close': 9.205, 'volume': 5780.0} [2026-01-12T17:12:17.110811] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 23.6, 'high': 23.6, 'low': 23.6, 'close': 23.6, 'volume': 110.0} [2026-01-12T17:12:17.135456] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.195, 'close': 9.195, 'volume': 3251.0} [2026-01-12T17:12:17.198593] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 9.2, 'high': 9.2, 'low': 9.2, 'close': 9.2, 'volume': 5620.0} [2026-01-12T17:12:17.167893] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 23.6, 'high': 23.6, 'low': 23.595, 'close': 23.595, 'volume': 1102.0} [2026-01-12T17:12:17.198279] [DEBUG] [LOCAL ] AEFC: Loaded 17782 existing records from primary storage. [2026-01-12T17:12:17.213325] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 760.0} [2026-01-12T17:12:17.216470] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 23.5938, 'high': 23.595, 'low': 23.5938, 'close': 23.595, 'volume': 705.0} [2026-01-12T17:12:17.216762] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 518.0} [2026-01-12T17:12:17.216981] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 9.2004, 'high': 9.2004, 'low': 9.2, 'close': 9.2, 'volume': 1961.0} [2026-01-12T17:12:17.217154] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 23.6, 'high': 23.6, 'low': 23.6, 'close': 23.6, 'volume': 790.0} [2026-01-12T17:12:17.217315] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.195, 'close': 9.195, 'volume': 385.0} [2026-01-12T17:12:17.217522] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.195, 'close': 9.195, 'volume': 272.0} [2026-01-12T17:12:17.217723] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 23.5901, 'high': 23.6, 'low': 23.5901, 'close': 23.6, 'volume': 343.0} [2026-01-12T17:12:17.217890] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 9.195, 'high': 9.2, 'low': 9.195, 'close': 9.2, 'volume': 1391.0} [2026-01-12T17:12:17.218116] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 9.2, 'high': 9.205, 'low': 9.2, 'close': 9.205, 'volume': 3489.0} [2026-01-12T17:12:17.218613] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 9.22, 'high': 9.23, 'low': 9.22, 'close': 9.225, 'volume': 10047.0} [2026-01-12T17:12:17.240079] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 9.22, 'high': 9.225, 'low': 9.22, 'close': 9.225, 'volume': 1731.0} [2026-01-12T17:12:17.239894] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 23.61, 'high': 23.61, 'low': 23.6, 'close': 23.605, 'volume': 712.0} [2026-01-12T17:12:17.234327] [INFO ] [ORCH ] AEFC: Loaded 17782 existing records. [2026-01-12T17:12:17.250842] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 9.21, 'high': 9.215, 'low': 9.21, 'close': 9.215, 'volume': 2392.0} [2026-01-12T17:12:17.251041] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 930.0} [2026-01-12T17:12:17.264902] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 23.605, 'high': 23.61, 'low': 23.605, 'close': 23.605, 'volume': 1632.0} [2026-01-12T17:12:17.264737] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.205, 'close': 9.205, 'volume': 1158.0} [2026-01-12T17:12:17.270291] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 23.61, 'high': 23.62, 'low': 23.61, 'close': 23.61, 'volume': 1414.0} [2026-01-12T17:12:17.275976] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 773.0} [2026-01-12T17:12:17.276124] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 23.61, 'high': 23.61, 'low': 23.61, 'close': 23.61, 'volume': 100.0} [2026-01-12T17:12:17.290987] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 23.6082, 'high': 23.61, 'low': 23.6, 'close': 23.6, 'volume': 1942.0} [2026-01-12T17:12:17.290783] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 800.0} [2026-01-12T17:12:17.291250] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 359.0} [2026-01-12T17:12:17.322698] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.2001, 'close': 9.205, 'volume': 1470.0} [2026-01-12T17:12:17.322499] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 23.6184, 'high': 23.6184, 'low': 23.6, 'close': 23.61, 'volume': 5786.0} [2026-01-12T17:12:17.328414] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 23.6, 'high': 23.6, 'low': 23.59, 'close': 23.59, 'volume': 1167.0} [2026-01-12T17:12:17.328635] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.2, 'close': 9.205, 'volume': 6896.0} [2026-01-12T17:12:17.339328] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 23.58, 'high': 23.585, 'low': 23.58, 'close': 23.585, 'volume': 714.0} [2026-01-12T17:12:17.360338] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 23.58, 'high': 23.585, 'low': 23.58, 'close': 23.585, 'volume': 410.0} [2026-01-12T17:12:17.385527] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 23.58, 'high': 23.58, 'low': 23.57, 'close': 23.57, 'volume': 1229.0} [2026-01-12T17:12:17.360192] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 554.0} [2026-01-12T17:12:17.404025] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 9.205, 'high': 9.225, 'low': 9.205, 'close': 9.208, 'volume': 17443.0} [2026-01-12T17:12:17.425363] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 23.57, 'high': 23.57, 'low': 23.57, 'close': 23.57, 'volume': 105.0} [2026-01-12T17:12:17.456392] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 9.225, 'high': 9.225, 'low': 9.2, 'close': 9.2, 'volume': 10658.0} [2026-01-12T17:12:17.472272] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 23.585, 'high': 23.585, 'low': 23.585, 'close': 23.585, 'volume': 178.0} [2026-01-12T17:12:17.486926] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 9.195, 'high': 9.2, 'low': 9.195, 'close': 9.195, 'volume': 2844.0} [2026-01-12T17:12:17.534116] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.18, 'close': 9.19, 'volume': 10398.0} [2026-01-12T17:12:17.523540] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 23.57, 'high': 23.585, 'low': 23.57, 'close': 23.585, 'volume': 261.0} [2026-01-12T17:12:17.566877] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.195, 'close': 9.195, 'volume': 388.0} [2026-01-12T17:12:17.587652] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 23.5771, 'high': 23.585, 'low': 23.57, 'close': 23.57, 'volume': 1818.0} [2026-01-12T17:12:17.593058] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 9.195, 'high': 9.195, 'low': 9.195, 'close': 9.195, 'volume': 206.0} [2026-01-12T17:12:17.598015] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 99.87, 'high': 99.87, 'low': 99.705, 'close': 99.705, 'volume': 9145.0} [2026-01-12T17:12:17.606542] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 99.98, 'high': 100.01, 'low': 99.94, 'close': 100.01, 'volume': 1492.0} [2026-01-12T17:12:17.606270] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 23.57, 'high': 23.57, 'low': 23.57, 'close': 23.57, 'volume': 143.0} [2026-01-12T17:12:17.618052] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 9.1968, 'high': 9.22, 'low': 9.1968, 'close': 9.22, 'volume': 8230.0} [2026-01-12T17:12:17.618722] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 23.5862, 'high': 23.5862, 'low': 23.57, 'close': 23.57, 'volume': 1135.0} [2026-01-12T17:12:17.618490] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 99.95, 'high': 99.95, 'low': 99.945, 'close': 99.945, 'volume': 533.0} [2026-01-12T17:12:17.620463] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 23.585, 'high': 23.585, 'low': 23.585, 'close': 23.585, 'volume': 200.0} [2026-01-12T17:12:17.620856] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 99.95, 'high': 99.95, 'low': 99.95, 'close': 99.95, 'volume': 530.0} [2026-01-12T17:12:17.620669] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.215, 'close': 9.215, 'volume': 7036.0} [2026-01-12T17:12:17.653140] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 99.955, 'high': 100.035, 'low': 99.955, 'close': 100.035, 'volume': 1250.0} [2026-01-12T17:12:17.644799] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 23.59, 'high': 23.59, 'low': 23.59, 'close': 23.59, 'volume': 119.0} [2026-01-12T17:12:17.671682] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.215, 'close': 9.215, 'volume': 2361.0} [2026-01-12T17:12:17.671371] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.07, 'close': 100.07, 'volume': 127.0} [2026-01-12T17:12:17.677501] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 23.585, 'high': 23.6, 'low': 23.57, 'close': 23.57, 'volume': 2652.0} [2026-01-12T17:12:17.703672] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.215, 'close': 9.218, 'volume': 1341.0} [2026-01-12T17:12:17.703908] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.21, 'close': 9.21, 'volume': 1561.0} [2026-01-12T17:12:17.693425] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 100.16, 'high': 100.26, 'low': 100.16, 'close': 100.26, 'volume': 3894.0} [2026-01-12T17:12:17.718954] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 23.57, 'high': 23.57, 'low': 23.57, 'close': 23.57, 'volume': 2059.0} [2026-01-12T17:12:17.719102] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.2, 'close': 9.205, 'volume': 6812.0} [2026-01-12T17:12:17.729532] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 100.11, 'high': 100.32, 'low': 100.11, 'close': 100.32, 'volume': 1676.0} [2026-01-12T17:12:17.740269] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 3328.0} [2026-01-12T17:12:17.740450] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 23.57, 'high': 23.5999, 'low': 23.57, 'close': 23.57, 'volume': 7376.0} [2026-01-12T17:12:17.752360] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 9.21, 'high': 9.2159, 'low': 9.21, 'close': 9.2159, 'volume': 5333.0} [2026-01-12T17:12:17.752199] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 100.2964, 'high': 100.62, 'low': 100.29, 'close': 100.44, 'volume': 69558.0} [2026-01-12T17:12:17.756646] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 100.45, 'high': 100.46, 'low': 100.4, 'close': 100.46, 'volume': 11349.0} [2026-01-12T17:12:17.756835] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.48, 'close': 100.48, 'volume': 1163.0} [2026-01-12T17:12:17.757052] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 1061.0} [2026-01-12T17:12:17.756389] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 23.57, 'high': 23.57, 'low': 23.56, 'close': 23.56, 'volume': 4650.0} [2026-01-12T17:12:17.757240] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 815.0} [2026-01-12T17:12:17.757710] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.37, 'close': 100.48, 'volume': 1253.0} [2026-01-12T17:12:17.758008] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 825.0} [2026-01-12T17:12:17.757882] [DEBUG] [ORCH ] ADX: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 23.56, 'high': 23.564, 'low': 23.56, 'close': 23.564, 'volume': 1873.0} [2026-01-12T17:12:17.779263] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 522.0} [2026-01-12T17:12:17.779450] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 9.22, 'high': 9.24, 'low': 9.22, 'close': 9.225, 'volume': 18396.0} [2026-01-12T17:12:17.773997] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 100.6, 'high': 100.695, 'low': 100.53, 'close': 100.53, 'volume': 5127.0} [2026-01-12T17:12:17.784768] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 100.53, 'high': 100.605, 'low': 100.53, 'close': 100.605, 'volume': 1798.0} [2026-01-12T17:12:17.768632] [INFO ] [ORCH ] ADX: Adding 266 new records, updating 0 existing records. [2026-01-12T17:12:17.784956] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 100.645, 'high': 100.74, 'low': 100.645, 'close': 100.67, 'volume': 1195.0} [2026-01-12T17:12:17.785493] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 100.705, 'high': 100.705, 'low': 100.555, 'close': 100.58, 'volume': 4586.0} [2026-01-12T17:12:17.785668] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 9.235, 'high': 9.235, 'low': 9.21, 'close': 9.21, 'volume': 13022.0} [2026-01-12T17:12:17.785910] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 100.62, 'high': 100.6307, 'low': 100.62, 'close': 100.6307, 'volume': 955.0} [2026-01-12T17:12:17.807138] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 100.625, 'high': 100.625, 'low': 100.56, 'close': 100.56, 'volume': 932.0} [2026-01-12T17:12:17.801114] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 9.2145, 'high': 9.2145, 'low': 9.2145, 'close': 9.2145, 'volume': 596.0} [2026-01-12T17:12:17.814700] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 100.605, 'high': 100.605, 'low': 100.59, 'close': 100.59, 'volume': 528.0} [2026-01-12T17:12:17.815213] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 100.6, 'high': 100.6573, 'low': 100.6, 'close': 100.605, 'volume': 1075.0} [2026-01-12T17:12:17.815040] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 317.0} [2026-01-12T17:12:17.815591] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 508.0} [2026-01-12T17:12:17.815875] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 100.65, 'high': 100.65, 'low': 100.65, 'close': 100.65, 'volume': 254.0} [2026-01-12T17:12:17.816034] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 435.0} [2026-01-12T17:12:17.840662] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 761.0} [2026-01-12T17:12:17.840865] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 1485.0} [2026-01-12T17:12:17.841052] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 100.675, 'high': 100.675, 'low': 100.55, 'close': 100.55, 'volume': 2174.0} [2026-01-12T17:12:17.840315] [INFO ] [ORCH ] AEFC: Found 1 missing trading days. [2026-01-12T17:12:17.841560] [INFO ] [ORCH ] AEFC: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:17.841308] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 9.215, 'high': 9.22, 'low': 9.195, 'close': 9.195, 'volume': 10407.0} [2026-01-12T17:12:17.841830] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 9.195, 'high': 9.215, 'low': 9.195, 'close': 9.21, 'volume': 10217.0} [2026-01-12T17:12:17.841458] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 100.515, 'high': 100.54, 'low': 100.495, 'close': 100.53, 'volume': 16239.0} [2026-01-12T17:12:17.841937] [DEBUG] [ORCH ] AEFC: Fetching data for 2026-01. [2026-01-12T17:12:17.842337] [INFO ] [REMOTE ] AEFC: Fetching primary data for 2026-01. [2026-01-12T17:12:17.842508] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.205, 'close': 9.205, 'volume': 2362.0} [2026-01-12T17:12:17.843472] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.53, 'close': 100.53, 'volume': 482.0} [2026-01-12T17:12:17.843778] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 100.58, 'high': 100.625, 'low': 100.545, 'close': 100.57, 'volume': 14704.0} [2026-01-12T17:12:17.843912] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 100.53, 'high': 100.61, 'low': 100.53, 'close': 100.6, 'volume': 1573.0} [2026-01-12T17:12:17.844101] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 9.21, 'high': 9.215, 'low': 9.21, 'close': 9.21, 'volume': 6670.0} [2026-01-12T17:12:17.844505] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 100.55, 'high': 100.56, 'low': 100.51, 'close': 100.52, 'volume': 2335.0} [2026-01-12T17:12:17.844688] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 9.205, 'high': 9.21, 'low': 9.205, 'close': 9.21, 'volume': 283.0} [2026-01-12T17:12:17.845121] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 100.535, 'high': 100.535, 'low': 100.535, 'close': 100.535, 'volume': 664.0} [2026-01-12T17:12:17.845005] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 9.205, 'high': 9.21, 'low': 9.2, 'close': 9.205, 'volume': 14118.0} [2026-01-12T17:12:17.845274] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 351.0} [2026-01-12T17:12:17.845604] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 496.0} [2026-01-12T17:12:17.845407] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 100.6, 'high': 100.65, 'low': 100.6, 'close': 100.65, 'volume': 1175.0} [2026-01-12T17:12:17.845771] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 308.0} [2026-01-12T17:12:17.846020] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 100.66, 'high': 100.735, 'low': 100.66, 'close': 100.735, 'volume': 1067.0} [2026-01-12T17:12:17.846155] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 507.0} [2026-01-12T17:12:17.846537] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 100.79, 'high': 100.79, 'low': 100.77, 'close': 100.77, 'volume': 923.0} [2026-01-12T17:12:17.846247] [INFO ] [ORCH ] ADX: Combined dataset has 63954 total records. [2026-01-12T17:12:17.846806] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 100.795, 'high': 100.8, 'low': 100.71, 'close': 100.71, 'volume': 3727.0} [2026-01-12T17:12:17.847241] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 100.77, 'high': 100.77, 'low': 100.6725, 'close': 100.675, 'volume': 1417.0} [2026-01-12T17:12:17.846960] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 1136.0} [2026-01-12T17:12:17.852565] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 100.7, 'high': 100.785, 'low': 100.68, 'close': 100.785, 'volume': 51471.0} [2026-01-12T17:12:17.875209] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 1636.0} [2026-01-12T17:12:17.875019] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 100.73, 'high': 100.81, 'low': 100.73, 'close': 100.76, 'volume': 2647.0} [2026-01-12T17:12:17.888921] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 100.72, 'high': 100.72, 'low': 100.705, 'close': 100.705, 'volume': 983.0} [2026-01-12T17:12:17.888686] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 9.205, 'high': 9.205, 'low': 9.205, 'close': 9.205, 'volume': 626.0} [2026-01-12T17:12:17.894247] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 100.68, 'high': 100.6875, 'low': 100.64, 'close': 100.66, 'volume': 4234.0} [2026-01-12T17:12:17.894431] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 100.62, 'high': 100.62, 'low': 100.58, 'close': 100.61, 'volume': 1808.0} [2026-01-12T17:12:17.894630] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.55, 'close': 100.55, 'volume': 227.0} [2026-01-12T17:12:17.894787] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 9.205, 'high': 9.215, 'low': 9.205, 'close': 9.215, 'volume': 6675.0} [2026-01-12T17:12:17.901866] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 752.0} [2026-01-12T17:12:17.902035] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 100.6799, 'high': 100.6799, 'low': 100.6799, 'close': 100.6799, 'volume': 504.0} [2026-01-12T17:12:17.914359] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 9.22, 'high': 9.225, 'low': 9.215, 'close': 9.22, 'volume': 17347.0} [2026-01-12T17:12:17.914505] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 100.644, 'high': 100.644, 'low': 100.57, 'close': 100.58, 'volume': 1613.0} [2026-01-12T17:12:17.928845] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.21, 'close': 9.215, 'volume': 2590.0} [2026-01-12T17:12:17.928703] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 100.62, 'high': 100.62, 'low': 100.62, 'close': 100.62, 'volume': 716.0} [2026-01-12T17:12:17.929078] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 100.625, 'high': 100.625, 'low': 100.625, 'close': 100.625, 'volume': 335.0} [2026-01-12T17:12:17.946457] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 100.625, 'high': 100.625, 'low': 100.625, 'close': 100.625, 'volume': 446.0} [2026-01-12T17:12:17.941164] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 785.0} [2026-01-12T17:12:17.952251] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 100.56, 'high': 100.615, 'low': 100.56, 'close': 100.56, 'volume': 1137.0} [2026-01-12T17:12:17.963085] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.22, 'close': 9.22, 'volume': 1678.0} [2026-01-12T17:12:17.959794] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 100.635, 'high': 100.635, 'low': 100.635, 'close': 100.635, 'volume': 254.0} [2026-01-12T17:12:17.963234] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 9.215, 'high': 9.22, 'low': 9.215, 'close': 9.22, 'volume': 1817.0} [2026-01-12T17:12:17.963443] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 677.0} [2026-01-12T17:12:17.963881] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 635.0} [2026-01-12T17:12:17.964028] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 100.59, 'high': 100.59, 'low': 100.59, 'close': 100.59, 'volume': 1142.0} [2026-01-12T17:12:17.974789] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 100.56, 'high': 100.58, 'low': 100.55, 'close': 100.55, 'volume': 3119.0} [2026-01-12T17:12:17.980120] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 100.575, 'high': 100.575, 'low': 100.49, 'close': 100.49, 'volume': 1059.0} [2026-01-12T17:12:17.985397] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 100.4804, 'high': 100.4804, 'low': 100.4804, 'close': 100.4804, 'volume': 156.0} [2026-01-12T17:12:17.969519] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 9.215, 'high': 9.24, 'low': 9.215, 'close': 9.24, 'volume': 10544.0} [2026-01-12T17:12:17.990762] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 100.51, 'high': 100.51, 'low': 100.51, 'close': 100.51, 'volume': 578.0} [2026-01-12T17:12:18.010209] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 9.235, 'high': 9.24, 'low': 9.215, 'close': 9.2182, 'volume': 10978.0} [2026-01-12T17:12:18.010374] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.45, 'close': 100.45, 'volume': 1905.0} [2026-01-12T17:12:18.013035] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.2, 'close': 9.205, 'volume': 2916.0} [2026-01-12T17:12:18.050722] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 9.201, 'high': 9.21, 'low': 9.201, 'close': 9.21, 'volume': 607.0} [2026-01-12T17:12:18.054098] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 100.455, 'high': 100.5228, 'low': 100.455, 'close': 100.5228, 'volume': 603.0} [2026-01-12T17:12:18.054288] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 100.525, 'high': 100.58, 'low': 100.525, 'close': 100.58, 'volume': 974.0} [2026-01-12T17:12:18.054441] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 9.21, 'high': 9.215, 'low': 9.21, 'close': 9.21, 'volume': 10363.0} [2026-01-12T17:12:18.054651] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 100.52, 'high': 100.52, 'low': 100.52, 'close': 100.52, 'volume': 300.0} [2026-01-12T17:12:18.053872] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:18.054821] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 100.53, 'high': 100.5625, 'low': 100.51, 'close': 100.5625, 'volume': 1596.0} [2026-01-12T17:12:18.066130] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 100.565, 'high': 100.565, 'low': 100.52, 'close': 100.52, 'volume': 642.0} [2026-01-12T17:12:18.075747] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 100.52, 'high': 100.555, 'low': 100.52, 'close': 100.555, 'volume': 1017.0} [2026-01-12T17:12:18.075932] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 100.6, 'high': 100.6, 'low': 100.6, 'close': 100.6, 'volume': 257.0} [2026-01-12T17:12:18.076102] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 100.55, 'high': 100.565, 'low': 100.5, 'close': 100.5, 'volume': 2422.0} [2026-01-12T17:12:18.065964] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.21, 'close': 9.21, 'volume': 1202.0} [2026-01-12T17:12:18.076268] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 100.5, 'high': 100.5, 'low': 100.43, 'close': 100.43, 'volume': 8635.0} [2026-01-12T17:12:18.110709] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 9.22, 'high': 9.225, 'low': 9.22, 'close': 9.22, 'volume': 5457.0} [2026-01-12T17:12:18.124637] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 9.22, 'high': 9.225, 'low': 9.22, 'close': 9.225, 'volume': 2284.0} [2026-01-12T17:12:18.110526] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 100.4799, 'high': 100.52, 'low': 100.4799, 'close': 100.48, 'volume': 1276.0} [2026-01-12T17:12:18.136473] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.48, 'close': 100.48, 'volume': 658.0} [2026-01-12T17:12:18.154982] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 100.5, 'high': 100.5, 'low': 100.5, 'close': 100.5, 'volume': 658.0} [2026-01-12T17:12:18.131211] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 9.225, 'high': 9.23, 'low': 9.225, 'close': 9.23, 'volume': 2046.0} [2026-01-12T17:12:18.158481] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 9.23, 'high': 9.255, 'low': 9.23, 'close': 9.235, 'volume': 24079.0} [2026-01-12T17:12:18.158296] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 100.485, 'high': 100.485, 'low': 100.48, 'close': 100.48, 'volume': 584.0} [2026-01-12T17:12:18.158708] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 9.24, 'high': 9.24, 'low': 9.24, 'close': 9.24, 'volume': 2232.0} [2026-01-12T17:12:18.159000] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 9.25, 'high': 9.255, 'low': 9.25, 'close': 9.25, 'volume': 12626.0} [2026-01-12T17:12:18.159132] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.241, 'close': 9.241, 'volume': 672.0} [2026-01-12T17:12:18.158884] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.49, 'close': 100.49, 'volume': 397.0} [2026-01-12T17:12:18.164859] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 100.505, 'high': 100.505, 'low': 100.505, 'close': 100.505, 'volume': 655.0} [2026-01-12T17:12:18.175397] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 9.24, 'high': 9.245, 'low': 9.24, 'close': 9.245, 'volume': 5385.0} [2026-01-12T17:12:18.175262] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.55, 'close': 100.55, 'volume': 687.0} [2026-01-12T17:12:18.199925] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 9.245, 'high': 9.25, 'low': 9.245, 'close': 9.245, 'volume': 1190.0} [2026-01-12T17:12:18.211628] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 100.56, 'high': 100.56, 'low': 100.52, 'close': 100.54, 'volume': 1825.0} [2026-01-12T17:12:18.213664] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 9.24, 'high': 9.245, 'low': 9.24, 'close': 9.245, 'volume': 1461.0} [2026-01-12T17:12:18.213800] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.455, 'close': 100.47, 'volume': 2121.0} [2026-01-12T17:12:18.214533] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 9.245, 'high': 9.25, 'low': 9.245, 'close': 9.25, 'volume': 2555.0} [2026-01-12T17:12:18.232764] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 100.51, 'high': 100.52, 'low': 100.5075, 'close': 100.5075, 'volume': 1204.0} [2026-01-12T17:12:18.232968] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 100.48, 'high': 100.51, 'low': 100.465, 'close': 100.51, 'volume': 994.0} [2026-01-12T17:12:18.233127] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 9.245, 'high': 9.27, 'low': 9.245, 'close': 9.27, 'volume': 11926.0} [2026-01-12T17:12:18.233272] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 100.54, 'high': 100.57, 'low': 100.54, 'close': 100.55, 'volume': 1367.0} [2026-01-12T17:12:18.243982] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 9.27, 'high': 9.3, 'low': 9.267, 'close': 9.285, 'volume': 65977.0} [2026-01-12T17:12:18.244168] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 100.555, 'high': 100.555, 'low': 100.555, 'close': 100.555, 'volume': 360.0} [2026-01-12T17:12:18.254150] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 100.57, 'high': 100.585, 'low': 100.57, 'close': 100.585, 'volume': 610.0} [2026-01-12T17:12:18.273452] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 9.285, 'high': 9.285, 'low': 9.28, 'close': 9.285, 'volume': 8555.0} [2026-01-12T17:12:18.287058] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 100.585, 'high': 100.59, 'low': 100.585, 'close': 100.59, 'volume': 2679.0} [2026-01-12T17:12:18.287525] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.55, 'close': 100.55, 'volume': 927.0} [2026-01-12T17:12:18.287371] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 9.28, 'high': 9.285, 'low': 9.255, 'close': 9.255, 'volume': 8613.0} [2026-01-12T17:12:18.306747] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 9.26, 'high': 9.29, 'low': 9.26, 'close': 9.285, 'volume': 6574.0} [2026-01-12T17:12:18.306552] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 100.5725, 'high': 100.575, 'low': 100.5725, 'close': 100.575, 'volume': 416.0} [2026-01-12T17:12:18.327702] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 9.28, 'high': 9.285, 'low': 9.28, 'close': 9.28, 'volume': 1314.0} [2026-01-12T17:12:18.327536] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 100.575, 'high': 100.5775, 'low': 100.54, 'close': 100.54, 'volume': 4523.0} [2026-01-12T17:12:18.330938] [INFO ] [REMOTE ] AEFC: Incremental fetch complete for 2026-01 (0.49 seconds). [2026-01-12T17:12:18.336790] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.395, 'close': 100.41, 'volume': 7331.0} [2026-01-12T17:12:18.336623] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 9.28, 'high': 9.285, 'low': 9.27, 'close': 9.275, 'volume': 6711.0} [2026-01-12T17:12:18.341307] [DEBUG] [ORCH ] AEFC: Retrieved 420 records for 2026-01. [2026-01-12T17:12:18.341683] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 100.46, 'high': 100.47, 'low': 100.45, 'close': 100.45, 'volume': 825.0} [2026-01-12T17:12:18.349039] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 9.275, 'high': 9.275, 'low': 9.27, 'close': 9.27, 'volume': 8096.0} [2026-01-12T17:12:18.374361] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.46, 'close': 100.46, 'volume': 2151.0} [2026-01-12T17:12:18.384794] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 9.26, 'high': 9.275, 'low': 9.26, 'close': 9.275, 'volume': 6301.0} [2026-01-12T17:12:18.420330] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 9.275, 'high': 9.29, 'low': 9.275, 'close': 9.275, 'volume': 12806.0} [2026-01-12T17:12:18.425846] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 9.28, 'high': 9.345, 'low': 9.28, 'close': 9.335, 'volume': 48420.0} [2026-01-12T17:12:18.425689] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 100.42, 'high': 100.42, 'low': 100.34, 'close': 100.34, 'volume': 2607.0} [2026-01-12T17:12:18.439436] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 9.34, 'high': 9.345, 'low': 9.33, 'close': 9.345, 'volume': 17935.0} [2026-01-12T17:12:18.437975] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 100.36, 'high': 100.39, 'low': 100.36, 'close': 100.39, 'volume': 558.0} [2026-01-12T17:12:18.443819] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 100.4, 'high': 100.445, 'low': 100.4, 'close': 100.435, 'volume': 1521.0} [2026-01-12T17:12:18.439296] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 933.0} [2026-01-12T17:12:18.463368] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.325, 'close': 9.325, 'volume': 29718.0} [2026-01-12T17:12:18.482803] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 9.325, 'high': 9.35, 'low': 9.325, 'close': 9.345, 'volume': 26793.0} [2026-01-12T17:12:18.463209] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 100.4268, 'high': 100.4268, 'low': 100.4268, 'close': 100.4268, 'volume': 234.0} [2026-01-12T17:12:18.482629] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 19.9469, 'high': 19.9469, 'low': 19.9469, 'close': 19.9469, 'volume': 100.0} [2026-01-12T17:12:18.483126] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 100.37, 'high': 100.4078, 'low': 100.37, 'close': 100.405, 'volume': 1038.0} [2026-01-12T17:12:18.482282] [INFO ] [VALIDATOR ] ADX: No missing trading days found. [2026-01-12T17:12:18.483365] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 19.8748, 'high': 19.8748, 'low': 19.8748, 'close': 19.8748, 'volume': 100.0} [2026-01-12T17:12:18.483777] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 19.91, 'high': 19.91, 'low': 19.91, 'close': 19.91, 'volume': 100.0} [2026-01-12T17:12:18.483547] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 100.405, 'high': 100.445, 'low': 100.405, 'close': 100.445, 'volume': 1006.0} [2026-01-12T17:12:18.484102] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 9.345, 'high': 9.36, 'low': 9.34, 'close': 9.345, 'volume': 40848.0} [2026-01-12T17:12:18.483639] [INFO ] [ORCH ] ADX: Combined data validation passed. [2026-01-12T17:12:18.483983] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 100.445, 'high': 100.445, 'low': 100.41, 'close': 100.41, 'volume': 851.0} [2026-01-12T17:12:18.484338] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 19.87, 'high': 19.95, 'low': 19.81, 'close': 19.94, 'volume': 3406.0} [2026-01-12T17:12:18.484406] [DEBUG] [LOCAL ] ADX: Saving primary data. [2026-01-12T17:12:18.484857] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 175.0} [2026-01-12T17:12:18.485061] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 100.41, 'high': 100.41, 'low': 100.41, 'close': 100.41, 'volume': 451.0} [2026-01-12T17:12:18.485364] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 19.885, 'high': 19.885, 'low': 19.885, 'close': 19.885, 'volume': 105.0} [2026-01-12T17:12:18.506845] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0} [2026-01-12T17:12:18.485250] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 100.405, 'high': 100.405, 'low': 100.405, 'close': 100.405, 'volume': 434.0} [2026-01-12T17:12:18.484594] [DEBUG] [ORCH ] ADTN: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 9.345, 'high': 9.37, 'low': 9.345, 'close': 9.355, 'volume': 70038.0} [2026-01-12T17:12:18.526138] [INFO ] [ORCH ] ADTN: Adding 314 new records, updating 0 existing records. [2026-01-12T17:12:18.520943] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 100.37, 'high': 100.47, 'low': 100.36, 'close': 100.47, 'volume': 5512.0} [2026-01-12T17:12:18.526370] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 19.875, 'high': 19.875, 'low': 19.875, 'close': 19.875, 'volume': 1702.0} [2026-01-12T17:12:18.531846] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 301.0} [2026-01-12T17:12:18.532023] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 100.47, 'high': 100.55, 'low': 100.41, 'close': 100.41, 'volume': 7549.0} [2026-01-12T17:12:18.532222] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 3030.0} [2026-01-12T17:12:18.541712] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 19.8882, 'high': 19.8882, 'low': 19.865, 'close': 19.865, 'volume': 1205.0} [2026-01-12T17:12:18.555855] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.86, 'close': 19.86, 'volume': 2100.0} [2026-01-12T17:12:18.561145] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 316.0} [2026-01-12T17:12:18.532362] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 100.39, 'high': 100.39, 'low': 100.36, 'close': 100.36, 'volume': 2264.0} [2026-01-12T17:12:18.561411] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 100.0} [2026-01-12T17:12:18.566704] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 100.33, 'high': 100.33, 'low': 100.315, 'close': 100.315, 'volume': 1494.0} [2026-01-12T17:12:18.572447] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 100.315, 'high': 100.315, 'low': 100.29, 'close': 100.29, 'volume': 404.0} [2026-01-12T17:12:18.572699] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 19.8934, 'high': 19.8934, 'low': 19.8934, 'close': 19.8934, 'volume': 105.0} [2026-01-12T17:12:18.578475] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 100.28, 'high': 100.28, 'low': 100.26, 'close': 100.26, 'volume': 1014.0} [2026-01-12T17:12:18.593278] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 100.305, 'high': 100.305, 'low': 100.26, 'close': 100.26, 'volume': 396.0} [2026-01-12T17:12:18.597018] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 19.88, 'high': 19.88, 'low': 19.88, 'close': 19.88, 'volume': 382.0} [2026-01-12T17:12:18.597714] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.94, 'close': 19.97, 'volume': 2703.0} [2026-01-12T17:12:18.597277] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 100.3399, 'high': 100.3399, 'low': 100.3, 'close': 100.3, 'volume': 644.0} [2026-01-12T17:12:18.618728] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 100.32, 'high': 100.32, 'low': 100.315, 'close': 100.315, 'volume': 906.0} [2026-01-12T17:12:18.613361] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 19.96, 'high': 19.97, 'low': 19.96, 'close': 19.97, 'volume': 2500.0} [2026-01-12T17:12:18.618975] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 19.97, 'high': 19.9963, 'low': 19.97, 'close': 19.9963, 'volume': 1449.0} [2026-01-12T17:12:18.619150] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 470.0} [2026-01-12T17:12:18.624396] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 100.3, 'high': 100.3, 'low': 100.19, 'close': 100.19, 'volume': 2595.0} [2026-01-12T17:12:18.624639] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 100.21, 'high': 100.21, 'low': 100.19, 'close': 100.205, 'volume': 2302.0} [2026-01-12T17:12:18.624848] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 20.01, 'close': 20.01, 'volume': 100.0} [2026-01-12T17:12:18.625065] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 168.0} [2026-01-12T17:12:18.640451] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 150.0} [2026-01-12T17:12:18.640230] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.18, 'close': 100.18, 'volume': 560.0} [2026-01-12T17:12:18.640731] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 100.17, 'high': 100.1937, 'low': 100.17, 'close': 100.18, 'volume': 763.0} [2026-01-12T17:12:18.653315] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 100.18, 'high': 100.18, 'low': 100.18, 'close': 100.18, 'volume': 245.0} [2026-01-12T17:12:18.663564] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 244.0} [2026-01-12T17:12:18.684885] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 100.2099, 'high': 100.2099, 'low': 100.13, 'close': 100.13, 'volume': 1131.0} [2026-01-12T17:12:18.685394] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.11, 'close': 100.11, 'volume': 588.0} [2026-01-12T17:12:18.685139] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 200.0} [2026-01-12T17:12:18.686128] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 100.0} [2026-01-12T17:12:18.686310] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 19.98, 'high': 20.03, 'low': 19.98, 'close': 20.0, 'volume': 2273.0} [2026-01-12T17:12:18.686659] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.02, 'close': 20.02, 'volume': 390.0} [2026-01-12T17:12:18.685970] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 100.1, 'high': 100.12, 'low': 100.09, 'close': 100.12, 'volume': 1272.0} [2026-01-12T17:12:18.686874] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 100.15, 'high': 100.15, 'low': 100.15, 'close': 100.15, 'volume': 1403.0} [2026-01-12T17:12:18.687143] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 20.035, 'high': 20.05, 'low': 20.035, 'close': 20.05, 'volume': 698.0} [2026-01-12T17:12:18.687426] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.05, 'close': 20.05, 'volume': 306.0} [2026-01-12T17:12:18.687513] [DEBUG] [LOCAL ] ADX: Trimmed 63954 records to 63757 (keeping 300 days of data) [2026-01-12T17:12:18.687294] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 100.17, 'high': 100.17, 'low': 100.17, 'close': 100.17, 'volume': 762.0} [2026-01-12T17:12:18.688033] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 100.2, 'high': 100.2, 'low': 100.2, 'close': 100.2, 'volume': 717.0} [2026-01-12T17:12:18.688161] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 20.049, 'high': 20.049, 'low': 20.049, 'close': 20.049, 'volume': 100.0} [2026-01-12T17:12:18.688480] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 100.18, 'high': 100.185, 'low': 100.18, 'close': 100.185, 'volume': 902.0} [2026-01-12T17:12:18.688809] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 100.185, 'high': 100.185, 'low': 100.15, 'close': 100.15, 'volume': 1632.0} [2026-01-12T17:12:18.688378] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 19.995, 'high': 19.995, 'low': 19.995, 'close': 19.995, 'volume': 208.0} [2026-01-12T17:12:18.688958] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 100.11, 'high': 100.11, 'low': 100.08, 'close': 100.08, 'volume': 1094.0} [2026-01-12T17:12:18.689640] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 100.07, 'high': 100.07, 'low': 100.07, 'close': 100.07, 'volume': 400.0} [2026-01-12T17:12:18.689424] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 20.03, 'close': 20.03, 'volume': 100.0} [2026-01-12T17:12:18.689836] [INFO ] [ORCH ] ADTN: Combined dataset has 90700 total records. [2026-01-12T17:12:18.690121] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.05, 'close': 20.05, 'volume': 252.0} [2026-01-12T17:12:18.690233] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 100.105, 'high': 100.105, 'low': 100.105, 'close': 100.105, 'volume': 796.0} [2026-01-12T17:12:18.778436] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 100.09, 'high': 100.105, 'low': 100.09, 'close': 100.105, 'volume': 346.0} [2026-01-12T17:12:18.778647] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 20.049, 'high': 20.049, 'low': 20.049, 'close': 20.049, 'volume': 100.0} [2026-01-12T17:12:18.778870] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 20.03, 'close': 20.03, 'volume': 100.0} [2026-01-12T17:12:18.784144] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 100.07, 'high': 100.1, 'low': 100.03, 'close': 100.03, 'volume': 7860.0} [2026-01-12T17:12:18.807199] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 100.0275, 'high': 100.05, 'low': 99.98, 'close': 99.98, 'volume': 18100.0} [2026-01-12T17:12:18.806929] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.02, 'close': 20.02, 'volume': 102.0} [2026-01-12T17:12:18.807452] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 20.029, 'high': 20.029, 'low': 20.029, 'close': 20.029, 'volume': 100.0} [2026-01-12T17:12:18.807634] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 99.985, 'high': 99.99, 'low': 99.96, 'close': 99.98, 'volume': 5781.0} [2026-01-12T17:12:18.853607] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 100.0, 'close': 100.0, 'volume': 745.0} [2026-01-12T17:12:18.853441] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 19.9851, 'high': 19.9851, 'low': 19.94, 'close': 19.9401, 'volume': 959.0} [2026-01-12T17:12:18.888746] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 99.98, 'high': 100.0, 'low': 99.98, 'close': 100.0, 'volume': 4306.0} [2026-01-12T17:12:18.878432] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 20.02, 'high': 20.03, 'low': 20.02, 'close': 20.03, 'volume': 351.0} [2026-01-12T17:12:18.889685] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 99.995, 'high': 99.995, 'low': 99.95, 'close': 99.95, 'volume': 871.0} [2026-01-12T17:12:18.891443] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 99.93, 'high': 99.9325, 'low': 99.925, 'close': 99.925, 'volume': 1351.0} [2026-01-12T17:12:18.892734] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 20.029, 'high': 20.029, 'low': 20.029, 'close': 20.029, 'volume': 100.0} [2026-01-12T17:12:18.892524] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.89, 'close': 99.89, 'volume': 780.0} [2026-01-12T17:12:18.895014] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 19.985, 'high': 19.985, 'low': 19.985, 'close': 19.985, 'volume': 436.0} [2026-01-12T17:12:18.895813] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 99.885, 'high': 99.885, 'low': 99.885, 'close': 99.885, 'volume': 219.0} [2026-01-12T17:12:18.899244] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 99.9, 'high': 99.9, 'low': 99.87, 'close': 99.87, 'volume': 1191.0} [2026-01-12T17:12:18.898884] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 19.9501, 'high': 19.9501, 'low': 19.95, 'close': 19.95, 'volume': 282.0} [2026-01-12T17:12:18.911452] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 99.87, 'high': 99.8788, 'low': 99.855, 'close': 99.855, 'volume': 845.0} [2026-01-12T17:12:18.911664] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 20.01, 'close': 20.01, 'volume': 141.0} [2026-01-12T17:12:18.922274] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 99.83, 'high': 99.83, 'low': 99.83, 'close': 99.83, 'volume': 1113.0} [2026-01-12T17:12:18.972709] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 99.84, 'high': 99.93, 'low': 99.84, 'close': 99.93, 'volume': 1986.0} [2026-01-12T17:12:18.972871] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 19.985, 'high': 19.985, 'low': 19.985, 'close': 19.985, 'volume': 203.0} [2026-01-12T17:12:18.985937] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.02, 'close': 20.02, 'volume': 100.0} [2026-01-12T17:12:18.988881] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 20.03, 'high': 20.03, 'low': 20.03, 'close': 20.03, 'volume': 100.0} [2026-01-12T17:12:18.992456] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:18.992632] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 114.0} [2026-01-12T17:12:18.986401] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 99.92, 'high': 99.92, 'low': 99.86, 'close': 99.86, 'volume': 2192.0} [2026-01-12T17:12:18.993457] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 99.85, 'high': 99.85, 'low': 99.85, 'close': 99.85, 'volume': 641.0} [2026-01-12T17:12:19.004652] [DEBUG] [ORCH ] AEFC: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 19.94, 'high': 20.02, 'low': 19.94, 'close': 20.02, 'volume': 740.0} [2026-01-12T17:12:19.014369] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 99.84, 'high': 99.87, 'low': 99.84, 'close': 99.87, 'volume': 1534.0} [2026-01-12T17:12:19.023794] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.81, 'close': 99.8125, 'volume': 2009.0} [2026-01-12T17:12:19.029405] [INFO ] [ORCH ] AEFC: Adding 50 new records, updating 0 existing records. [2026-01-12T17:12:19.035016] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 99.8138, 'high': 99.8153, 'low': 99.81, 'close': 99.8153, 'volume': 2122.0} [2026-01-12T17:12:19.066134] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.84, 'close': 99.84, 'volume': 741.0} [2026-01-12T17:12:19.077755] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 99.82, 'high': 99.82, 'low': 99.79, 'close': 99.8, 'volume': 1190.0} [2026-01-12T17:12:19.105476] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 99.8112, 'high': 99.8112, 'low': 99.77, 'close': 99.77, 'volume': 3296.0} [2026-01-12T17:12:19.108522] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 99.75, 'high': 99.7752, 'low': 99.75, 'close': 99.7752, 'volume': 683.0} [2026-01-12T17:12:19.113679] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 99.787, 'high': 99.787, 'low': 99.787, 'close': 99.787, 'volume': 450.0} [2026-01-12T17:12:19.114176] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 99.8, 'high': 99.81, 'low': 99.8, 'close': 99.81, 'volume': 954.0} [2026-01-12T17:12:19.114465] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 99.82, 'high': 99.86, 'low': 99.82, 'close': 99.86, 'volume': 1241.0} [2026-01-12T17:12:19.179617] [INFO ] [ORCH ] AEFC: Combined dataset has 17832 total records. [2026-01-12T17:12:19.174161] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.83, 'close': 99.83, 'volume': 1668.0} [2026-01-12T17:12:19.220061] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 99.82, 'high': 99.82, 'low': 99.79, 'close': 99.79, 'volume': 1101.0} [2026-01-12T17:12:19.301070] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 99.79, 'high': 99.79, 'low': 99.78, 'close': 99.78, 'volume': 1148.0} [2026-01-12T17:12:19.319261] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 99.78, 'high': 99.7988, 'low': 99.77, 'close': 99.7988, 'volume': 1246.0} [2026-01-12T17:12:19.330058] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 99.8, 'high': 99.8, 'low': 99.79, 'close': 99.79, 'volume': 652.0} [2026-01-12T17:12:19.333407] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.77, 'close': 99.77, 'volume': 295.0} [2026-01-12T17:12:19.333611] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.75, 'close': 99.75, 'volume': 1499.0} [2026-01-12T17:12:19.386111] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 99.77, 'high': 99.79, 'low': 99.77, 'close': 99.79, 'volume': 693.0} [2026-01-12T17:12:19.397049] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 99.78, 'high': 99.78, 'low': 99.74, 'close': 99.75, 'volume': 1682.0} [2026-01-12T17:12:19.444639] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.74, 'close': 99.74, 'volume': 377.0} [2026-01-12T17:12:19.483175] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 99.78, 'high': 99.81, 'low': 99.78, 'close': 99.81, 'volume': 1677.0} [2026-01-12T17:12:19.498219] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 99.78, 'high': 99.78, 'low': 99.78, 'close': 99.78, 'volume': 1365.0} [2026-01-12T17:12:19.514758] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 99.81, 'high': 99.81, 'low': 99.81, 'close': 99.81, 'volume': 1210.0} [2026-01-12T17:12:19.535535] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 99.8, 'high': 99.8, 'low': 99.8, 'close': 99.8, 'volume': 597.0} [2026-01-12T17:12:19.559905] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 99.805, 'high': 99.805, 'low': 99.8, 'close': 99.8, 'volume': 734.0} [2026-01-12T17:12:19.622916] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 99.78, 'high': 99.78, 'low': 99.77, 'close': 99.78, 'volume': 1152.0} [2026-01-12T17:12:19.748254] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:19.830864] [INFO ] [VALIDATOR ] ADTN: No missing trading days found. [2026-01-12T17:12:19.748485] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 99.7825, 'high': 99.785, 'low': 99.7825, 'close': 99.785, 'volume': 393.0} [2026-01-12T17:12:19.837063] [INFO ] [ORCH ] ADTN: Combined data validation passed. [2026-01-12T17:12:19.843325] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 99.785, 'high': 99.785, 'low': 99.785, 'close': 99.785, 'volume': 405.0} [2026-01-12T17:12:19.884828] [DEBUG] [LOCAL ] ADTN: Saving primary data. [2026-01-12T17:12:19.885629] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.7401, 'close': 99.7401, 'volume': 1858.0} [2026-01-12T17:12:19.921063] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 99.78, 'high': 99.785, 'low': 99.76, 'close': 99.785, 'volume': 3346.0} [2026-01-12T17:12:19.989723] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 99.81, 'high': 99.81, 'low': 99.78, 'close': 99.78, 'volume': 1604.0} [2026-01-12T17:12:20.056430] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 99.785, 'high': 99.79, 'low': 99.7825, 'close': 99.785, 'volume': 2212.0} [2026-01-12T17:12:20.067538] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 99.785, 'high': 99.785, 'low': 99.76, 'close': 99.76, 'volume': 932.0} [2026-01-12T17:12:20.084668] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 99.77, 'high': 99.77, 'low': 99.74, 'close': 99.74, 'volume': 4699.0} [2026-01-12T17:12:20.088526] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 99.76, 'high': 99.76, 'low': 99.7534, 'close': 99.755, 'volume': 1980.0} [2026-01-12T17:12:20.104758] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 99.78, 'high': 99.79, 'low': 99.76, 'close': 99.76, 'volume': 1419.0} [2026-01-12T17:12:20.105367] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 99.77, 'high': 99.79, 'low': 99.77, 'close': 99.79, 'volume': 776.0} [2026-01-12T17:12:20.132790] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 99.785, 'high': 99.785, 'low': 99.785, 'close': 99.785, 'volume': 240.0} [2026-01-12T17:12:20.139379] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 99.785, 'high': 99.785, 'low': 99.785, 'close': 99.785, 'volume': 628.0} [2026-01-12T17:12:20.146612] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 99.8, 'high': 99.81, 'low': 99.8, 'close': 99.8, 'volume': 754.0} [2026-01-12T17:12:20.160087] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.815, 'close': 99.815, 'volume': 875.0} [2026-01-12T17:12:20.159951] [DEBUG] [LOCAL ] ADX: Primary data saved (63757 records). [2026-01-12T17:12:20.223435] [INFO ] [ORCH ] ADX: Update completed successfully. [2026-01-12T17:12:20.217910] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 99.815, 'high': 99.815, 'low': 99.815, 'close': 99.815, 'volume': 214.0} [2026-01-12T17:12:20.280364] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 99.83, 'high': 99.849, 'low': 99.83, 'close': 99.849, 'volume': 649.0} [2026-01-12T17:12:20.280128] [INFO ] [ORCH ] Update Progress: 60/3512 symbols completed. ADX took 10.1s. Estimated remaining: 2h 12m 39s. Rate: 26.0 symbols/min [2026-01-12T17:12:20.301891] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 99.83, 'high': 99.85, 'low': 99.83, 'close': 99.85, 'volume': 361.0} [2026-01-12T17:12:20.349727] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 99.83, 'high': 99.83, 'low': 99.78, 'close': 99.79, 'volume': 5500.0} [2026-01-12T17:12:20.394140] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 99.81, 'high': 99.81, 'low': 99.81, 'close': 99.81, 'volume': 386.0} [2026-01-12T17:12:20.414504] [DEBUG] [LOCAL ] ADTN: Trimmed 90700 records to 90442 (keeping 300 days of data) [2026-01-12T17:12:20.428483] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 99.82, 'high': 99.85, 'low': 99.82, 'close': 99.85, 'volume': 3152.0} [2026-01-12T17:12:20.434489] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.84, 'close': 99.84, 'volume': 615.0} [2026-01-12T17:12:20.450283] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 99.86, 'high': 99.865, 'low': 99.81, 'close': 99.83, 'volume': 2125.0} [2026-01-12T17:12:20.517615] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 99.825, 'high': 99.85, 'low': 99.79, 'close': 99.85, 'volume': 10273.0} [2026-01-12T17:12:20.578268] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 99.8716, 'high': 99.91, 'low': 99.8716, 'close': 99.91, 'volume': 2071.0} [2026-01-12T17:12:20.619606] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 99.92, 'high': 99.92, 'low': 99.91, 'close': 99.91, 'volume': 838.0} [2026-01-12T17:12:20.623723] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 99.95, 'high': 99.95, 'low': 99.95, 'close': 99.95, 'volume': 291.0} [2026-01-12T17:12:20.644267] [INFO ] [VALIDATOR ] AEFC: No missing trading days found. [2026-01-12T17:12:20.629703] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 99.92, 'high': 99.925, 'low': 99.89, 'close': 99.9, 'volume': 1366.0} [2026-01-12T17:12:20.649538] [INFO ] [ORCH ] AEFC: Combined data validation passed. [2026-01-12T17:12:20.654998] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 99.925, 'high': 99.94, 'low': 99.89, 'close': 99.93, 'volume': 4873.0} [2026-01-12T17:12:20.656676] [DEBUG] [LOCAL ] AEFC: Saving primary data. [2026-01-12T17:12:20.669309] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 99.93, 'high': 99.93, 'low': 99.91, 'close': 99.91, 'volume': 541.0} [2026-01-12T17:12:20.698523] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 99.915, 'high': 99.915, 'low': 99.915, 'close': 99.915, 'volume': 403.0} [2026-01-12T17:12:20.740352] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 99.89, 'high': 99.89, 'low': 99.89, 'close': 99.89, 'volume': 504.0} [2026-01-12T17:12:20.753201] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 99.9125, 'high': 99.94, 'low': 99.83, 'close': 99.84, 'volume': 4288.0} [2026-01-12T17:12:20.756687] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 99.84, 'high': 99.86, 'low': 99.84, 'close': 99.86, 'volume': 2301.0} [2026-01-12T17:12:20.769306] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 99.845, 'high': 99.845, 'low': 99.845, 'close': 99.845, 'volume': 409.0} [2026-01-12T17:12:20.774614] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 99.845, 'high': 99.87, 'low': 99.845, 'close': 99.87, 'volume': 939.0} [2026-01-12T17:12:20.788121] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.91, 'close': 99.91, 'volume': 624.0} [2026-01-12T17:12:20.769158] [INFO ] [ORCH ] AEG: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:20.797376] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 99.93, 'high': 99.957, 'low': 99.93, 'close': 99.957, 'volume': 922.0} [2026-01-12T17:12:20.817351] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 99.94, 'high': 99.94, 'low': 99.94, 'close': 99.94, 'volume': 173.0} [2026-01-12T17:12:20.840326] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 99.96, 'high': 99.96, 'low': 99.94, 'close': 99.96, 'volume': 1347.0} [2026-01-12T17:12:20.843873] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 99.955, 'high': 99.955, 'low': 99.86, 'close': 99.86, 'volume': 5494.0} [2026-01-12T17:12:20.851674] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 99.87, 'high': 99.88, 'low': 99.87, 'close': 99.875, 'volume': 2995.0} [2026-01-12T17:12:20.918501] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 99.875, 'high': 99.875, 'low': 99.875, 'close': 99.875, 'volume': 582.0} [2026-01-12T17:12:20.949651] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 99.9091, 'high': 99.9091, 'low': 99.89, 'close': 99.89, 'volume': 779.0} [2026-01-12T17:12:21.022863] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 99.905, 'high': 99.91, 'low': 99.905, 'close': 99.91, 'volume': 855.0} [2026-01-12T17:12:21.029493] [DEBUG] [LOCAL ] AEFC: Trimmed 17832 records to 17797 (keeping 300 days of data) [2026-01-12T17:12:21.028198] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.79, 'close': 99.8, 'volume': 12275.0} [2026-01-12T17:12:21.042210] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 99.78, 'high': 99.78, 'low': 99.75, 'close': 99.75, 'volume': 751.0} [2026-01-12T17:12:21.044880] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 99.78, 'high': 99.78, 'low': 99.78, 'close': 99.78, 'volume': 386.0} [2026-01-12T17:12:21.095177] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 99.751, 'high': 99.751, 'low': 99.751, 'close': 99.751, 'volume': 277.0} [2026-01-12T17:12:21.105820] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 99.82, 'high': 99.85, 'low': 99.8, 'close': 99.85, 'volume': 1489.0} [2026-01-12T17:12:21.107351] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 99.9, 'high': 99.9, 'low': 99.9, 'close': 99.9, 'volume': 636.0} [2026-01-12T17:12:21.132254] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 99.915, 'high': 99.94, 'low': 99.915, 'close': 99.915, 'volume': 417.0} [2026-01-12T17:12:21.133481] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 99.9, 'high': 99.9, 'low': 99.89, 'close': 99.89, 'volume': 1247.0} [2026-01-12T17:12:21.133742] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.91, 'close': 99.91, 'volume': 354.0} [2026-01-12T17:12:21.133908] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.91, 'close': 99.91, 'volume': 403.0} [2026-01-12T17:12:21.145264] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 99.89, 'high': 99.89, 'low': 99.89, 'close': 99.89, 'volume': 757.0} [2026-01-12T17:12:21.195988] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 99.9, 'high': 99.9, 'low': 99.9, 'close': 99.9, 'volume': 293.0} [2026-01-12T17:12:21.205143] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 99.88, 'high': 99.885, 'low': 99.86, 'close': 99.86, 'volume': 2324.0} [2026-01-12T17:12:21.275778] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 99.865, 'high': 99.865, 'low': 99.865, 'close': 99.865, 'volume': 218.0} [2026-01-12T17:12:21.277951] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 99.89, 'high': 99.9, 'low': 99.865, 'close': 99.9, 'volume': 2047.0} [2026-01-12T17:12:21.281811] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.91, 'close': 99.91, 'volume': 312.0} [2026-01-12T17:12:21.284458] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 99.915, 'high': 99.93, 'low': 99.915, 'close': 99.93, 'volume': 353.0} [2026-01-12T17:12:21.287905] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 99.92, 'high': 99.95, 'low': 99.92, 'close': 99.95, 'volume': 756.0} [2026-01-12T17:12:21.289069] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 99.97, 'high': 99.97, 'low': 99.97, 'close': 99.97, 'volume': 250.0} [2026-01-12T17:12:21.293724] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 99.94, 'high': 99.96, 'low': 99.94, 'close': 99.96, 'volume': 760.0} [2026-01-12T17:12:21.295645] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 99.945, 'high': 99.965, 'low': 99.89, 'close': 99.89, 'volume': 7863.0} [2026-01-12T17:12:21.299354] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 99.89, 'high': 99.89, 'low': 99.89, 'close': 99.89, 'volume': 322.0} [2026-01-12T17:12:21.350835] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 99.89, 'high': 99.89, 'low': 99.89, 'close': 99.89, 'volume': 224.0} [2026-01-12T17:12:21.360163] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 99.89, 'high': 99.9, 'low': 99.88, 'close': 99.88, 'volume': 1789.0} [2026-01-12T17:12:21.397647] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 99.88, 'high': 99.88, 'low': 99.88, 'close': 99.88, 'volume': 430.0} [2026-01-12T17:12:21.402971] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 99.875, 'high': 99.875, 'low': 99.875, 'close': 99.875, 'volume': 720.0} [2026-01-12T17:12:21.441765] [DEBUG] [LOCAL ] AEFC: Primary data saved (17797 records). [2026-01-12T17:12:21.444620] [INFO ] [ORCH ] AEFC: Update completed successfully. [2026-01-12T17:12:21.437807] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 99.89, 'high': 99.91, 'low': 99.89, 'close': 99.91, 'volume': 867.0} [2026-01-12T17:12:21.448222] [INFO ] [ORCH ] Update Progress: 61/3512 symbols completed. AEFC took 4.6s. Estimated remaining: 2h 11m 32s. Rate: 26.2 symbols/min [2026-01-12T17:12:21.446302] [DEBUG] [LOCAL ] AEG: Loaded 103874 existing records from primary storage. [2026-01-12T17:12:21.451678] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 99.92, 'high': 99.92, 'low': 99.92, 'close': 99.92, 'volume': 589.0} [2026-01-12T17:12:21.463689] [INFO ] [ORCH ] AEG: Loaded 103874 existing records. [2026-01-12T17:12:21.457624] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 99.915, 'high': 99.94, 'low': 99.915, 'close': 99.94, 'volume': 412.0} [2026-01-12T17:12:21.482676] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 99.915, 'high': 99.93, 'low': 99.88, 'close': 99.9, 'volume': 10869.0} [2026-01-12T17:12:21.488045] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 99.87, 'high': 99.92, 'low': 99.86, 'close': 99.92, 'volume': 15139.0} [2026-01-12T17:12:21.522112] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 99.95, 'high': 99.965, 'low': 99.95, 'close': 99.955, 'volume': 937.0} [2026-01-12T17:12:21.533040] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 99.96, 'high': 99.98, 'low': 99.96, 'close': 99.98, 'volume': 535.0} [2026-01-12T17:12:21.567633] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 99.97, 'high': 100.02, 'low': 99.97, 'close': 100.02, 'volume': 957.0} [2026-01-12T17:12:21.599149] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 100.01, 'close': 100.01, 'volume': 975.0} [2026-01-12T17:12:21.624054] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 99.99, 'high': 100.005, 'low': 99.99, 'close': 100.005, 'volume': 944.0} [2026-01-12T17:12:21.644423] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 100.02, 'close': 100.02, 'volume': 595.0} [2026-01-12T17:12:21.665899] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 100.045, 'high': 100.085, 'low': 100.02, 'close': 100.045, 'volume': 5654.0} [2026-01-12T17:12:21.748406] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.04, 'close': 100.04, 'volume': 249.0} [2026-01-12T17:12:21.799688] [INFO ] [ORCH ] AEHL: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:21.805919] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 100.03, 'close': 100.03, 'volume': 425.0} [2026-01-12T17:12:21.849936] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 100.025, 'high': 100.025, 'low': 100.025, 'close': 100.025, 'volume': 832.0} [2026-01-12T17:12:21.871233] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 99.98, 'close': 99.98, 'volume': 2360.0} [2026-01-12T17:12:21.887686] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 100.0, 'close': 100.0, 'volume': 1696.0} [2026-01-12T17:12:21.889879] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 99.98, 'high': 100.0, 'low': 99.98, 'close': 100.0, 'volume': 420.0} [2026-01-12T17:12:21.896545] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 100.01, 'high': 100.02, 'low': 100.0, 'close': 100.02, 'volume': 690.0} [2026-01-12T17:12:21.920705] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 99.99, 'high': 100.02, 'low': 99.99, 'close': 100.01, 'volume': 809.0} [2026-01-12T17:12:21.903880] [DEBUG] [LOCAL ] ADTN: Primary data saved (90442 records). [2026-01-12T17:12:21.920865] [INFO ] [ORCH ] ADTN: Update completed successfully. [2026-01-12T17:12:21.920997] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 100.015, 'high': 100.02, 'low': 100.0, 'close': 100.015, 'volume': 2365.0} [2026-01-12T17:12:21.942082] [INFO ] [ORCH ] Update Progress: 62/3512 symbols completed. ADTN took 12.5s. Estimated remaining: 2h 9m 50s. Rate: 26.6 symbols/min [2026-01-12T17:12:21.957876] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.01, 'close': 100.01, 'volume': 429.0} [2026-01-12T17:12:21.975292] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 100.01, 'high': 100.03, 'low': 100.01, 'close': 100.03, 'volume': 765.0} [2026-01-12T17:12:21.981433] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 100.02, 'close': 100.025, 'volume': 891.0} [2026-01-12T17:12:22.036089] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 100.025, 'high': 100.025, 'low': 99.98, 'close': 99.99, 'volume': 4791.0} [2026-01-12T17:12:22.115066] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 99.97, 'high': 99.99, 'low': 99.96, 'close': 99.99, 'volume': 1466.0} [2026-01-12T17:12:22.129180] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 99.972, 'high': 99.972, 'low': 99.972, 'close': 99.972, 'volume': 886.0} [2026-01-12T17:12:22.165790] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 99.99, 'high': 100.01, 'low': 99.99, 'close': 100.01, 'volume': 2435.0} [2026-01-12T17:12:22.198041] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 100.02, 'high': 100.06, 'low': 100.02, 'close': 100.04, 'volume': 2044.0} [2026-01-12T17:12:22.248199] [DEBUG] [LOCAL ] AEHL: Loaded 35423 existing records from primary storage. [2026-01-12T17:12:22.329036] [INFO ] [ORCH ] AEG: Found 1 missing trading days. [2026-01-12T17:12:22.301839] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 100.03, 'high': 100.03, 'low': 99.98, 'close': 99.98, 'volume': 3689.0} [2026-01-12T17:12:22.329598] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 100.0, 'close': 100.0, 'volume': 2526.0} [2026-01-12T17:12:22.329730] [INFO ] [ORCH ] AEG: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:22.281269] [INFO ] [ORCH ] AEI: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:22.329894] [INFO ] [ORCH ] AEHL: Loaded 35423 existing records. [2026-01-12T17:12:22.330326] [DEBUG] [ORCH ] AEG: Fetching data for 2026-01. [2026-01-12T17:12:22.330267] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.98, 'close': 99.98, 'volume': 810.0} [2026-01-12T17:12:22.335826] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 99.99, 'high': 100.02, 'low': 99.99, 'close': 100.02, 'volume': 1120.0} [2026-01-12T17:12:22.341965] [INFO ] [REMOTE ] AEG: Fetching primary data for 2026-01. [2026-01-12T17:12:22.361253] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 99.98, 'high': 100.02, 'low': 99.98, 'close': 99.98, 'volume': 856.0} [2026-01-12T17:12:22.361992] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 99.98, 'high': 99.98, 'low': 99.95, 'close': 99.95, 'volume': 1985.0} [2026-01-12T17:12:22.362538] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 99.94, 'high': 99.94, 'low': 99.9, 'close': 99.9, 'volume': 2409.0} [2026-01-12T17:12:22.374597] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 99.91, 'high': 99.92, 'low': 99.905, 'close': 99.905, 'volume': 1323.0} [2026-01-12T17:12:22.401684] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 99.92, 'high': 99.925, 'low': 99.92, 'close': 99.925, 'volume': 839.0} [2026-01-12T17:12:22.415456] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 99.92, 'high': 99.95, 'low': 99.92, 'close': 99.95, 'volume': 472.0} [2026-01-12T17:12:22.415729] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 99.96, 'high': 99.96, 'low': 99.94, 'close': 99.945, 'volume': 1073.0} [2026-01-12T17:12:22.426532] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 99.95, 'high': 100.03, 'low': 99.95, 'close': 100.02, 'volume': 2510.0} [2026-01-12T17:12:22.437347] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 100.02, 'high': 100.045, 'low': 100.01, 'close': 100.01, 'volume': 1835.0} [2026-01-12T17:12:22.442881] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 99.99, 'high': 100.07, 'low': 99.99, 'close': 100.05, 'volume': 1772.0} [2026-01-12T17:12:22.448827] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.01, 'close': 100.01, 'volume': 2371.0} [2026-01-12T17:12:22.459273] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.0, 'close': 100.04, 'volume': 2617.0} [2026-01-12T17:12:22.464641] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 100.01, 'close': 100.01, 'volume': 178.0} [2026-01-12T17:12:22.484960] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 100.015, 'high': 100.04, 'low': 100.015, 'close': 100.04, 'volume': 449.0} [2026-01-12T17:12:22.497791] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 100.01, 'high': 100.01, 'low': 100.01, 'close': 100.01, 'volume': 795.0} [2026-01-12T17:12:22.505425] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 100.02, 'high': 100.02, 'low': 99.99, 'close': 99.99, 'volume': 1539.0} [2026-01-12T17:12:22.508775] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 99.98, 'high': 99.985, 'low': 99.96, 'close': 99.96, 'volume': 1553.0} [2026-01-12T17:12:22.513214] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 99.955, 'high': 100.025, 'low': 99.955, 'close': 100.025, 'volume': 2283.0} [2026-01-12T17:12:22.540854] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.01, 'close': 100.01, 'volume': 1903.0} [2026-01-12T17:12:22.572562] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 100.02, 'high': 100.08, 'low': 100.02, 'close': 100.08, 'volume': 798.0} [2026-01-12T17:12:22.600968] [DEBUG] [LOCAL ] AEI: Loaded 21193 existing records from primary storage. [2026-01-12T17:12:22.612913] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 100.08, 'high': 100.08, 'low': 100.03, 'close': 100.03, 'volume': 4695.0} [2026-01-12T17:12:22.618492] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 100.04, 'high': 100.04, 'low': 100.0, 'close': 100.0, 'volume': 1112.0} [2026-01-12T17:12:22.618965] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 100.06, 'high': 100.06, 'low': 100.06, 'close': 100.06, 'volume': 917.0} [2026-01-12T17:12:22.619112] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 99.99, 'high': 99.99, 'low': 99.96, 'close': 99.96, 'volume': 1643.0} [2026-01-12T17:12:22.618770] [INFO ] [ORCH ] AEI: Loaded 21193 existing records. [2026-01-12T17:12:22.630073] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 100.0, 'high': 100.0, 'low': 99.99, 'close': 99.99, 'volume': 730.0} [2026-01-12T17:12:22.645754] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 99.975, 'high': 100.0, 'low': 99.95, 'close': 99.98, 'volume': 1222.0} [2026-01-12T17:12:22.653252] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 99.98, 'high': 100.01, 'low': 99.98, 'close': 100.005, 'volume': 1096.0} [2026-01-12T17:12:22.653412] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 100.01, 'high': 100.06, 'low': 100.01, 'close': 100.06, 'volume': 1836.0} [2026-01-12T17:12:22.675202] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.05, 'close': 100.05, 'volume': 766.0} [2026-01-12T17:12:22.694240] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.08, 'close': 100.08, 'volume': 593.0} [2026-01-12T17:12:22.709851] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 100.09, 'high': 100.12, 'low': 100.06, 'close': 100.12, 'volume': 1866.0} [2026-01-12T17:12:22.718180] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 100.095, 'high': 100.095, 'low': 100.085, 'close': 100.085, 'volume': 1332.0} [2026-01-12T17:12:22.742672] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 100.09, 'high': 100.09, 'low': 100.04, 'close': 100.04, 'volume': 2743.0} [2026-01-12T17:12:22.786374] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 100.03, 'high': 100.04, 'low': 100.02, 'close': 100.04, 'volume': 1250.0} [2026-01-12T17:12:22.822735] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 100.05, 'high': 100.05, 'low': 100.04, 'close': 100.04, 'volume': 860.0} [2026-01-12T17:12:22.822550] [INFO ] [ORCH ] AEHL: Found 1 missing trading days. [2026-01-12T17:12:22.833529] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 100.0338, 'high': 100.09, 'low': 100.0325, 'close': 100.09, 'volume': 3161.0} [2026-01-12T17:12:22.830267] [INFO ] [ORCH ] AEHL: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:22.833775] [DEBUG] [ORCH ] AEHL: Fetching data for 2026-01. [2026-01-12T17:12:22.833702] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 100.06, 'high': 100.09, 'low': 99.98, 'close': 100.005, 'volume': 7977.0} [2026-01-12T17:12:22.833965] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 100.005, 'high': 100.01, 'low': 99.95, 'close': 99.97, 'volume': 25400.0} [2026-01-12T17:12:22.834179] [INFO ] [REMOTE ] AEHL: Fetching primary data for 2026-01. [2026-01-12T17:12:22.835266] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 99.94, 'high': 99.977, 'low': 99.94, 'close': 99.96, 'volume': 1814.0} [2026-01-12T17:12:22.845868] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 99.97, 'high': 99.97, 'low': 99.95, 'close': 99.95, 'volume': 1071.0} [2026-01-12T17:12:22.876085] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 99.93, 'high': 99.95, 'low': 99.93, 'close': 99.95, 'volume': 657.0} [2026-01-12T17:12:22.889734] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 99.93, 'high': 99.94, 'low': 99.91, 'close': 99.925, 'volume': 2142.0} [2026-01-12T17:12:22.896456] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 99.94, 'high': 99.94, 'low': 99.94, 'close': 99.94, 'volume': 1080.0} [2026-01-12T17:12:22.914353] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 99.94, 'high': 99.94, 'low': 99.89, 'close': 99.91, 'volume': 2676.0} [2026-01-12T17:12:22.923013] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 99.91, 'high': 99.92, 'low': 99.89, 'close': 99.92, 'volume': 2118.0} [2026-01-12T17:12:22.961228] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 99.92, 'high': 99.94, 'low': 99.91, 'close': 99.91, 'volume': 1597.0} [2026-01-12T17:12:22.987228] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.89, 'close': 99.895, 'volume': 2096.0} [2026-01-12T17:12:22.992988] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 99.91, 'high': 99.91, 'low': 99.91, 'close': 99.91, 'volume': 1003.0} [2026-01-12T17:12:23.008714] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 99.91, 'high': 99.93, 'low': 99.91, 'close': 99.93, 'volume': 1211.0} [2026-01-12T17:12:23.018790] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 99.93, 'high': 99.94, 'low': 99.89, 'close': 99.94, 'volume': 2196.0} [2026-01-12T17:12:23.018959] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 99.92, 'high': 99.94, 'low': 99.92, 'close': 99.925, 'volume': 987.0} [2026-01-12T17:12:23.019070] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 99.94, 'high': 99.97, 'low': 99.94, 'close': 99.95, 'volume': 2371.0} [2026-01-12T17:12:23.019387] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 99.97, 'high': 100.02, 'low': 99.97, 'close': 100.02, 'volume': 2085.0} [2026-01-12T17:12:23.024776] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 100.05, 'high': 100.06, 'low': 100.05, 'close': 100.06, 'volume': 1521.0} [2026-01-12T17:12:23.035108] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 100.069, 'high': 100.09, 'low': 100.05, 'close': 100.05, 'volume': 6241.0} [2026-01-12T17:12:23.060627] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 100.065, 'high': 100.1, 'low': 100.065, 'close': 100.1, 'volume': 1135.0} [2026-01-12T17:12:23.075437] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 100.095, 'high': 100.135, 'low': 100.08, 'close': 100.135, 'volume': 2409.0} [2026-01-12T17:12:23.092015] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 100.14, 'high': 100.16, 'low': 100.14, 'close': 100.16, 'volume': 927.0} [2026-01-12T17:12:23.092142] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 100.16, 'high': 100.18, 'low': 100.155, 'close': 100.155, 'volume': 2909.0} [2026-01-12T17:12:23.098758] [INFO ] [ORCH ] AEI: Found 1 missing trading days. [2026-01-12T17:12:23.098665] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 100.14, 'high': 100.15, 'low': 100.12, 'close': 100.12, 'volume': 2361.0} [2026-01-12T17:12:23.098938] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 100.14, 'high': 100.14, 'low': 100.13, 'close': 100.13, 'volume': 1354.0} [2026-01-12T17:12:23.098977] [INFO ] [ORCH ] AEI: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:23.099147] [DEBUG] [ORCH ] AEI: Fetching data for 2026-01. [2026-01-12T17:12:23.099104] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 100.1491, 'high': 100.16, 'low': 100.06, 'close': 100.06, 'volume': 6870.0} [2026-01-12T17:12:23.099462] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 100.05, 'high': 100.055, 'low': 100.03, 'close': 100.03, 'volume': 3178.0} [2026-01-12T17:12:23.099568] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 100.02, 'high': 100.0344, 'low': 100.01, 'close': 100.02, 'volume': 3250.0} [2026-01-12T17:12:23.099696] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 100.04, 'high': 100.06, 'low': 100.04, 'close': 100.045, 'volume': 2587.0} [2026-01-12T17:12:23.099800] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 100.045, 'high': 100.07, 'low': 100.045, 'close': 100.045, 'volume': 2357.0} [2026-01-12T17:12:23.099920] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 100.03, 'high': 100.04, 'low': 99.97, 'close': 99.97, 'volume': 5615.0} [2026-01-12T17:12:23.100022] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 99.97, 'high': 100.01, 'low': 99.96, 'close': 99.98, 'volume': 3678.0} [2026-01-12T17:12:23.100118] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 99.99, 'high': 100.04, 'low': 99.99, 'close': 100.04, 'volume': 6338.0} [2026-01-12T17:12:23.100221] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 100.06, 'high': 100.0694, 'low': 99.96, 'close': 99.9891, 'volume': 10206.0} [2026-01-12T17:12:23.100319] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 100.0, 'high': 100.04, 'low': 100.0, 'close': 100.04, 'volume': 2181.0} [2026-01-12T17:12:23.100454] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 100.01, 'high': 100.05, 'low': 100.0, 'close': 100.01, 'volume': 10345.0} [2026-01-12T17:12:23.100554] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 100.03, 'high': 100.07, 'low': 100.03, 'close': 100.07, 'volume': 9546.0} [2026-01-12T17:12:23.100672] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 100.05, 'high': 100.165, 'low': 100.04, 'close': 100.13, 'volume': 9880.0} [2026-01-12T17:12:23.100794] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 100.15, 'high': 100.19, 'low': 100.14, 'close': 100.18, 'volume': 14039.0} [2026-01-12T17:12:23.100904] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 100.22, 'high': 100.24, 'low': 100.14, 'close': 100.145, 'volume': 20743.0} [2026-01-12T17:12:23.101004] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 100.145, 'high': 100.195, 'low': 100.12, 'close': 100.125, 'volume': 12426.0} [2026-01-12T17:12:23.101102] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 100.12, 'high': 100.13, 'low': 100.05, 'close': 100.05, 'volume': 12110.0} [2026-01-12T17:12:23.101200] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 100.04, 'high': 100.0925, 'low': 100.04, 'close': 100.0925, 'volume': 12233.0} [2026-01-12T17:12:23.101297] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 100.09, 'high': 100.16, 'low': 100.09, 'close': 100.15, 'volume': 20888.0} [2026-01-12T17:12:23.101395] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 100.15, 'high': 100.24, 'low': 100.12, 'close': 100.12, 'volume': 35246.0} [2026-01-12T17:12:23.101492] [DEBUG] [ORCH ] AEE: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 100.11, 'high': 100.23, 'low': 100.11, 'close': 100.21, 'volume': 34373.0} [2026-01-12T17:12:23.101534] [INFO ] [ORCH ] AEE: Adding 344 new records, updating 0 existing records. [2026-01-12T17:12:23.108872] [INFO ] [ORCH ] AEE: Combined dataset has 108842 total records. [2026-01-12T17:12:23.250162] [INFO ] [REMOTE ] AEI: Fetching primary data for 2026-01. [2026-01-12T17:12:23.293240] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:23.577447] [INFO ] [REMOTE ] AEG: Incremental fetch complete for 2026-01 (1.24 seconds). [2026-01-12T17:12:23.595110] [DEBUG] [ORCH ] AEG: Retrieved 2331 records for 2026-01. [2026-01-12T17:12:23.740947] [INFO ] [VALIDATOR ] AEE: No missing trading days found. [2026-01-12T17:12:23.750719] [INFO ] [ORCH ] AEE: Combined data validation passed. [2026-01-12T17:12:23.770850] [DEBUG] [LOCAL ] AEE: Saving primary data. [2026-01-12T17:12:23.882871] [INFO ] [REMOTE ] AEI: Incremental fetch complete for 2026-01 (0.63 seconds). [2026-01-12T17:12:23.908921] [DEBUG] [ORCH ] AEI: Retrieved 421 records for 2026-01. [2026-01-12T17:12:23.883184] [INFO ] [REMOTE ] AEHL: Incremental fetch complete for 2026-01 (1.05 seconds). [2026-01-12T17:12:24.005661] [DEBUG] [ORCH ] AEHL: Retrieved 779 records for 2026-01. [2026-01-12T17:12:24.064322] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 2083.0} [2026-01-12T17:12:24.191735] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 3.14, 'high': 3.16, 'low': 3.05, 'close': 3.14, 'volume': 5103.0} [2026-01-12T17:12:24.289980] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 3.1506, 'high': 3.1506, 'low': 3.1506, 'close': 3.1506, 'volume': 1050.0} [2026-01-12T17:12:24.305058] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 100.0} [2026-01-12T17:12:24.305239] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 3.1615, 'high': 3.1615, 'low': 3.1615, 'close': 3.1615, 'volume': 754.0} [2026-01-12T17:12:24.299737] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 7.68, 'high': 7.69, 'low': 7.68, 'close': 7.6899, 'volume': 65078.0} [2026-01-12T17:12:24.315725] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 7.685, 'high': 7.6899, 'low': 7.685, 'close': 7.6899, 'volume': 5302.0} [2026-01-12T17:12:24.321100] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 7.69, 'high': 7.6913, 'low': 7.69, 'close': 7.6912, 'volume': 13498.0} [2026-01-12T17:12:24.326649] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 21581.0} [2026-01-12T17:12:24.332075] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.685, 'volume': 1245.0} [2026-01-12T17:12:24.331911] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 3.17, 'high': 3.2, 'low': 3.17, 'close': 3.2, 'volume': 5545.0} [2026-01-12T17:12:24.334781] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 1.43, 'high': 1.44, 'low': 1.43, 'close': 1.44, 'volume': 568.0} [2026-01-12T17:12:24.332453] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 101.0} [2026-01-12T17:12:24.335067] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 101.0} [2026-01-12T17:12:24.332313] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.68, 'close': 7.69, 'volume': 3044.0} [2026-01-12T17:12:24.335277] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.2, 'volume': 1128.0} [2026-01-12T17:12:24.335425] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.4406, 'close': 1.4406, 'volume': 200.0} [2026-01-12T17:12:24.335920] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 3.236, 'high': 3.236, 'low': 3.22, 'close': 3.22, 'volume': 3279.0} [2026-01-12T17:12:24.336155] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.6812, 'close': 7.69, 'volume': 21891.0} [2026-01-12T17:12:24.336510] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.6912, 'close': 7.695, 'volume': 3791.0} [2026-01-12T17:12:24.336684] [DEBUG] [LOCAL ] AEE: Trimmed 108842 records to 108467 (keeping 300 days of data) [2026-01-12T17:12:24.336872] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 418.0} [2026-01-12T17:12:24.336351] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 1.443, 'high': 1.443, 'low': 1.44, 'close': 1.44, 'volume': 9903.0} [2026-01-12T17:12:24.337197] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 130.0} [2026-01-12T17:12:24.337513] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 3.1622, 'high': 3.1622, 'low': 3.1622, 'close': 3.1622, 'volume': 100.0} [2026-01-12T17:12:24.337031] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.695, 'volume': 5950.0} [2026-01-12T17:12:24.337359] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 814.0} [2026-01-12T17:12:24.337764] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.4204, 'close': 1.4204, 'volume': 3599.0} [2026-01-12T17:12:24.337976] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 1.43, 'high': 1.435, 'low': 1.4206, 'close': 1.43, 'volume': 7393.0} [2026-01-12T17:12:24.338356] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 7.6901, 'high': 7.6901, 'low': 7.6901, 'close': 7.6901, 'volume': 153.0} [2026-01-12T17:12:24.338184] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 3.1709, 'high': 3.18, 'low': 3.1709, 'close': 3.18, 'volume': 4044.0} [2026-01-12T17:12:24.338544] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.4, 'close': 1.4006, 'volume': 12543.0} [2026-01-12T17:12:24.338701] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 7.6946, 'high': 7.6946, 'low': 7.6946, 'close': 7.6946, 'volume': 381.0} [2026-01-12T17:12:24.339033] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 3641.0} [2026-01-12T17:12:24.338869] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 100.0} [2026-01-12T17:12:24.339214] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 1.41, 'high': 1.46, 'low': 1.4, 'close': 1.4, 'volume': 15402.0} [2026-01-12T17:12:24.339403] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 713.0} [2026-01-12T17:12:24.339694] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 100.0} [2026-01-12T17:12:24.339557] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 1.4, 'high': 1.42, 'low': 1.39, 'close': 1.39, 'volume': 30221.0} [2026-01-12T17:12:24.340614] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 100.0} [2026-01-12T17:12:24.340274] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 7.695, 'high': 7.7, 'low': 7.695, 'close': 7.7, 'volume': 28176.0} [2026-01-12T17:12:24.340849] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 1.385, 'high': 1.39, 'low': 1.385, 'close': 1.385, 'volume': 7571.0} [2026-01-12T17:12:24.341043] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 3.21, 'high': 3.24, 'low': 3.21, 'close': 3.22, 'volume': 1051.0} [2026-01-12T17:12:24.341365] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.35, 'close': 1.35, 'volume': 11971.0} [2026-01-12T17:12:24.341597] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 1.35, 'high': 1.36, 'low': 1.35, 'close': 1.35, 'volume': 15994.0} [2026-01-12T17:12:24.341198] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.7, 'close': 7.7, 'volume': 38228.0} [2026-01-12T17:12:24.341885] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 100.0} [2026-01-12T17:12:24.341780] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 7.6988, 'high': 7.6988, 'low': 7.6988, 'close': 7.6988, 'volume': 255.0} [2026-01-12T17:12:24.342230] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 100.0} [2026-01-12T17:12:24.342110] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.35, 'close': 1.35, 'volume': 19994.0} [2026-01-12T17:12:24.399454] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 7.6911, 'high': 7.7, 'low': 7.6911, 'close': 7.695, 'volume': 10640.0} [2026-01-12T17:12:24.408652] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 3.2499, 'high': 3.2499, 'low': 3.2499, 'close': 3.2499, 'volume': 600.0} [2026-01-12T17:12:24.408292] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 7.6985, 'high': 7.7, 'low': 7.6911, 'close': 7.6994, 'volume': 16801.0} [2026-01-12T17:12:24.436252] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 916.0} [2026-01-12T17:12:24.437725] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 100.0} [2026-01-12T17:12:24.408452] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 1.345, 'high': 1.35, 'low': 1.345, 'close': 1.35, 'volume': 6321.0} [2026-01-12T17:12:24.442913] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 1.35, 'high': 1.36, 'low': 1.35, 'close': 1.35, 'volume': 10219.0} [2026-01-12T17:12:24.448015] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.245, 'close': 3.25, 'volume': 300.0} [2026-01-12T17:12:24.451693] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 100.0} [2026-01-12T17:12:24.444434] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 1961.0} [2026-01-12T17:12:24.440437] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 7.6901, 'high': 7.7013, 'low': 7.6901, 'close': 7.7013, 'volume': 12403.0} [2026-01-12T17:12:24.451896] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 218.0} [2026-01-12T17:12:24.455813] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 100.0} [2026-01-12T17:12:24.456002] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 265.0} [2026-01-12T17:12:24.456484] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 165.0} [2026-01-12T17:12:24.457134] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 3.14, 'high': 3.1405, 'low': 3.1, 'close': 3.135, 'volume': 4091.0} [2026-01-12T17:12:24.456672] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 1.3486, 'high': 1.3486, 'low': 1.3486, 'close': 1.3486, 'volume': 603.0} [2026-01-12T17:12:24.457509] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 4906.0} [2026-01-12T17:12:24.464064] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 7.7001, 'high': 7.7001, 'low': 7.7001, 'close': 7.7001, 'volume': 4102.0} [2026-01-12T17:12:24.464768] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 303.0} [2026-01-12T17:12:24.466175] [DEBUG] [ORCH ] AEI: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.116, 'close': 3.116, 'volume': 464.0} [2026-01-12T17:12:24.463678] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.29, 'close': 1.3273, 'volume': 30734.0} [2026-01-12T17:12:24.466420] [INFO ] [ORCH ] AEI: Adding 30 new records, updating 0 existing records. [2026-01-12T17:12:24.466635] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 1.3107, 'high': 1.32, 'low': 1.3107, 'close': 1.32, 'volume': 634.0} [2026-01-12T17:12:24.469731] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 1.32, 'high': 1.325, 'low': 1.32, 'close': 1.325, 'volume': 407.0} [2026-01-12T17:12:24.466360] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 114.0} [2026-01-12T17:12:24.475417] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 1.31, 'high': 1.32, 'low': 1.31, 'close': 1.32, 'volume': 3806.0} [2026-01-12T17:12:24.476032] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 1.315, 'high': 1.32, 'low': 1.315, 'close': 1.32, 'volume': 3804.0} [2026-01-12T17:12:24.476188] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 105.0} [2026-01-12T17:12:24.476521] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 2602.0} [2026-01-12T17:12:24.476873] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 1.32, 'high': 1.325, 'low': 1.3, 'close': 1.32, 'volume': 3354.0} [2026-01-12T17:12:24.535250] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 7.7, 'high': 7.7099, 'low': 7.7, 'close': 7.705, 'volume': 4677.0} [2026-01-12T17:12:24.535787] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 151.0} [2026-01-12T17:12:24.545934] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 701.0} [2026-01-12T17:12:24.571994] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 559.0} [2026-01-12T17:12:24.545784] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 7.706, 'high': 7.71, 'low': 7.7059, 'close': 7.71, 'volume': 5766.0} [2026-01-12T17:12:24.572262] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 1.3299, 'high': 1.3299, 'low': 1.3299, 'close': 1.3299, 'volume': 100.0} [2026-01-12T17:12:24.576785] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 119.0} [2026-01-12T17:12:24.576925] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 243.0} [2026-01-12T17:12:24.577321] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 924.0} [2026-01-12T17:12:24.578751] [INFO ] [ORCH ] AEI: Combined dataset has 21223 total records. [2026-01-12T17:12:24.580070] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 200.0} [2026-01-12T17:12:24.577059] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 7.7032, 'high': 7.7032, 'low': 7.7032, 'close': 7.7032, 'volume': 1564.0} [2026-01-12T17:12:24.587785] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 174.0} [2026-01-12T17:12:24.587168] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.32, 'close': 1.32, 'volume': 6802.0} [2026-01-12T17:12:24.612127] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 7.705, 'high': 7.706, 'low': 7.705, 'close': 7.705, 'volume': 2068.0} [2026-01-12T17:12:24.611989] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 202.0} [2026-01-12T17:12:24.623258] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 194.0} [2026-01-12T17:12:24.628748] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 267.0} [2026-01-12T17:12:24.649634] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 753.0} [2026-01-12T17:12:24.660009] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 1.3001, 'high': 1.31, 'low': 1.3001, 'close': 1.31, 'volume': 224.0} [2026-01-12T17:12:24.675649] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 228.0} [2026-01-12T17:12:24.686480] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 460.0} [2026-01-12T17:12:24.692701] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 7.7001, 'high': 7.7001, 'low': 7.7001, 'close': 7.7001, 'volume': 4137.0} [2026-01-12T17:12:24.686890] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 1.3083, 'high': 1.3083, 'low': 1.3083, 'close': 1.3083, 'volume': 156.0} [2026-01-12T17:12:24.698170] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 2147.0} [2026-01-12T17:12:24.698039] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 167.0} [2026-01-12T17:12:24.698315] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 7.7001, 'high': 7.71, 'low': 7.7001, 'close': 7.71, 'volume': 28724.0} [2026-01-12T17:12:24.730738] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 363.0} [2026-01-12T17:12:24.730590] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 2514.0} [2026-01-12T17:12:24.761612] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 22627.0} [2026-01-12T17:12:24.761798] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 2492.0} [2026-01-12T17:12:24.753428] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 174.0} [2026-01-12T17:12:24.790891] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 7.7099, 'high': 7.7099, 'low': 7.7082, 'close': 7.7082, 'volume': 404.0} [2026-01-12T17:12:24.795916] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 396.0} [2026-01-12T17:12:24.795554] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 132.0} [2026-01-12T17:12:24.795367] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:24.804709] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 1010.0} [2026-01-12T17:12:24.810498] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 158.0} [2026-01-12T17:12:24.820644] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 7.705, 'high': 7.7129, 'low': 7.705, 'close': 7.7129, 'volume': 51300.0} [2026-01-12T17:12:24.853736] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 103.0} [2026-01-12T17:12:24.853559] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 289.0} [2026-01-12T17:12:24.961075] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 1830.0} [2026-01-12T17:12:24.947210] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 141.0} [2026-01-12T17:12:24.973164] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 7.7101, 'high': 7.7101, 'low': 7.7101, 'close': 7.7101, 'volume': 4189.0} [2026-01-12T17:12:24.973322] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 465.0} [2026-01-12T17:12:24.973478] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1659.0} [2026-01-12T17:12:24.976991] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 521.0} [2026-01-12T17:12:25.003151] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 203.0} [2026-01-12T17:12:25.003299] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 101.0} [2026-01-12T17:12:25.003733] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1670.0} [2026-01-12T17:12:25.004511] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 521.0} [2026-01-12T17:12:25.010004] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 1.32, 'high': 1.33, 'low': 1.32, 'close': 1.33, 'volume': 204.0} [2026-01-12T17:12:25.010169] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 103.0} [2026-01-12T17:12:25.009871] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 953.0} [2026-01-12T17:12:25.031542] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 5706.0} [2026-01-12T17:12:25.031425] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.31, 'close': 1.31, 'volume': 1220.0} [2026-01-12T17:12:25.058856] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 1.3241, 'high': 1.3241, 'low': 1.3241, 'close': 1.3241, 'volume': 190.0} [2026-01-12T17:12:25.059047] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 2038.0} [2026-01-12T17:12:25.056951] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 7.7187, 'high': 7.72, 'low': 7.7187, 'close': 7.72, 'volume': 4805.0} [2026-01-12T17:12:25.075833] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 2730.0} [2026-01-12T17:12:25.077276] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 242.0} [2026-01-12T17:12:25.077429] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.7185, 'volume': 9759.0} [2026-01-12T17:12:25.080426] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 103.0} [2026-01-12T17:12:25.081048] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 157.0} [2026-01-12T17:12:25.080643] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 7.72, 'high': 7.73, 'low': 7.7199, 'close': 7.7229, 'volume': 41247.0} [2026-01-12T17:12:25.081246] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.7241, 'close': 7.725, 'volume': 5027.0} [2026-01-12T17:12:25.081427] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 1.3399, 'high': 1.3399, 'low': 1.3399, 'close': 1.3399, 'volume': 225.0} [2026-01-12T17:12:25.081859] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 118.0} [2026-01-12T17:12:25.094828] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 1.3351, 'high': 1.3351, 'low': 1.3351, 'close': 1.3351, 'volume': 759.0} [2026-01-12T17:12:25.100474] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 206.0} [2026-01-12T17:12:25.100980] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 1.3297, 'high': 1.3297, 'low': 1.3297, 'close': 1.3297, 'volume': 496.0} [2026-01-12T17:12:25.111079] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 1.3273, 'high': 1.3273, 'low': 1.3273, 'close': 1.3273, 'volume': 300.0} [2026-01-12T17:12:25.164289] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 7.725, 'high': 7.7399, 'low': 7.725, 'close': 7.732, 'volume': 38453.0} [2026-01-12T17:12:25.187432] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 33144.0} [2026-01-12T17:12:25.193074] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 648.0} [2026-01-12T17:12:25.198381] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.7299, 'close': 7.7299, 'volume': 2184.0} [2026-01-12T17:12:25.175162] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 1.3345, 'high': 1.3345, 'low': 1.32, 'close': 1.32, 'volume': 460.0} [2026-01-12T17:12:25.214258] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.7279, 'close': 7.7287, 'volume': 8468.0} [2026-01-12T17:12:25.218184] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 100.0} [2026-01-12T17:12:25.295479] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 1.3075, 'high': 1.3075, 'low': 1.3, 'close': 1.3, 'volume': 350.0} [2026-01-12T17:12:25.224000] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.725, 'close': 7.73, 'volume': 1905.0} [2026-01-12T17:12:25.339167] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 1.3, 'high': 1.31, 'low': 1.3, 'close': 1.3001, 'volume': 1800.0} [2026-01-12T17:12:25.338994] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 7.7245, 'high': 7.7245, 'low': 7.7245, 'close': 7.7245, 'volume': 395.0} [2026-01-12T17:12:25.387602] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 1.309, 'high': 1.309, 'low': 1.309, 'close': 1.309, 'volume': 161.0} [2026-01-12T17:12:25.387196] [INFO ] [VALIDATOR ] AEI: No missing trading days found. [2026-01-12T17:12:25.387836] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 7.725, 'high': 7.7299, 'low': 7.725, 'close': 7.7299, 'volume': 3036.0} [2026-01-12T17:12:25.388153] [INFO ] [ORCH ] AEI: Combined data validation passed. [2026-01-12T17:12:25.388219] [DEBUG] [LOCAL ] AEI: Saving primary data. [2026-01-12T17:12:25.388377] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 7.72, 'high': 7.7286, 'low': 7.72, 'close': 7.7286, 'volume': 2559.0} [2026-01-12T17:12:25.396677] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 300.0} [2026-01-12T17:12:25.396480] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 299.0} [2026-01-12T17:12:25.412648] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 892.0} [2026-01-12T17:12:25.427285] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 103.0} [2026-01-12T17:12:25.402703] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1100.0} [2026-01-12T17:12:25.437727] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 144.0} [2026-01-12T17:12:25.462534] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 7.729, 'high': 7.729, 'low': 7.729, 'close': 7.729, 'volume': 1103.0} [2026-01-12T17:12:25.456980] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 1.3099, 'high': 1.3099, 'low': 1.3099, 'close': 1.3099, 'volume': 123.0} [2026-01-12T17:12:25.478297] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 148.0} [2026-01-12T17:12:25.501766] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 1.3025, 'high': 1.3025, 'low': 1.3, 'close': 1.3, 'volume': 5839.0} [2026-01-12T17:12:25.502315] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1850.0} [2026-01-12T17:12:25.506063] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 738.0} [2026-01-12T17:12:25.506654] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 100.0} [2026-01-12T17:12:25.506782] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 7.7287, 'high': 7.7399, 'low': 7.7286, 'close': 7.735, 'volume': 44172.0} [2026-01-12T17:12:25.512889] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 1.3099, 'high': 1.3099, 'low': 1.3099, 'close': 1.3099, 'volume': 5003.0} [2026-01-12T17:12:25.523998] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.3075, 'close': 1.3075, 'volume': 1614.0} [2026-01-12T17:12:25.518747] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 8565.0} [2026-01-12T17:12:25.534760] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 1.3068, 'high': 1.3068, 'low': 1.3068, 'close': 1.3068, 'volume': 5036.0} [2026-01-12T17:12:25.534930] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 1.3059, 'high': 1.3059, 'low': 1.3059, 'close': 1.3059, 'volume': 4000.0} [2026-01-12T17:12:25.535072] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.72, 'close': 7.73, 'volume': 92924.0} [2026-01-12T17:12:25.538678] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 1.305, 'high': 1.31, 'low': 1.305, 'close': 1.31, 'volume': 843.0} [2026-01-12T17:12:25.535264] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 290.0} [2026-01-12T17:12:25.553908] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 801.0} [2026-01-12T17:12:25.597972] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 7.72, 'high': 7.7299, 'low': 7.72, 'close': 7.72, 'volume': 14845.0} [2026-01-12T17:12:25.606120] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 19749.0} [2026-01-12T17:12:25.608676] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.71, 'close': 7.725, 'volume': 24517.0} [2026-01-12T17:12:25.605931] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 1900.0} [2026-01-12T17:12:25.620006] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 800.0} [2026-01-12T17:12:25.620854] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 10994.0} [2026-01-12T17:12:25.620552] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 7.725, 'high': 7.7288, 'low': 7.725, 'close': 7.7288, 'volume': 5481.0} [2026-01-12T17:12:25.621643] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 110.0} [2026-01-12T17:12:25.621322] [DEBUG] [LOCAL ] AEI: Trimmed 21223 records to 21203 (keeping 300 days of data) [2026-01-12T17:12:25.621803] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 7.7271, 'high': 7.7271, 'low': 7.7271, 'close': 7.7271, 'volume': 526.0} [2026-01-12T17:12:25.674485] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 7.7265, 'high': 7.7265, 'low': 7.7265, 'close': 7.7265, 'volume': 825.0} [2026-01-12T17:12:25.675131] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1381.0} [2026-01-12T17:12:25.674927] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 2400.0} [2026-01-12T17:12:25.684031] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 1.3457, 'high': 1.3457, 'low': 1.3457, 'close': 1.3457, 'volume': 1001.0} [2026-01-12T17:12:25.710618] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 2407.0} [2026-01-12T17:12:25.712161] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 6250.0} [2026-01-12T17:12:25.711258] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 100.0} [2026-01-12T17:12:25.712759] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 1.305, 'high': 1.31, 'low': 1.3, 'close': 1.3, 'volume': 11518.0} [2026-01-12T17:12:25.712950] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 1982.0} [2026-01-12T17:12:25.713491] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 130.0} [2026-01-12T17:12:25.714761] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 205.0} [2026-01-12T17:12:25.714954] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 1000.0} [2026-01-12T17:12:25.721688] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 417.0} [2026-01-12T17:12:25.721933] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 300.0} [2026-01-12T17:12:25.774751] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 100.0} [2026-01-12T17:12:25.775327] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 1.301, 'high': 1.301, 'low': 1.301, 'close': 1.301, 'volume': 100.0} [2026-01-12T17:12:25.792812] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 107.0} [2026-01-12T17:12:25.793187] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 115.0} [2026-01-12T17:12:25.793516] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 100.0} [2026-01-12T17:12:25.826001] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 1.3, 'high': 1.3025, 'low': 1.3, 'close': 1.3025, 'volume': 200.0} [2026-01-12T17:12:25.826609] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 549.0} [2026-01-12T17:12:25.827025] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 100.0} [2026-01-12T17:12:25.853108] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 3010.0} [2026-01-12T17:12:25.853957] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 297.0} [2026-01-12T17:12:25.862249] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 7.7299, 'high': 7.7299, 'low': 7.72, 'close': 7.72, 'volume': 200.0} [2026-01-12T17:12:25.862420] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1279.0} [2026-01-12T17:12:25.862077] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 2600.0} [2026-01-12T17:12:25.874902] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 1163.0} [2026-01-12T17:12:25.880720] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 1.3396, 'high': 1.3396, 'low': 1.3396, 'close': 1.3396, 'volume': 100.0} [2026-01-12T17:12:25.885820] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 7.7291, 'high': 7.7291, 'low': 7.725, 'close': 7.725, 'volume': 7343.0} [2026-01-12T17:12:25.887924] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 1508.0} [2026-01-12T17:12:25.888201] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.715, 'close': 7.72, 'volume': 78100.0} [2026-01-12T17:12:25.889752] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 7.7299, 'high': 7.7299, 'low': 7.7299, 'close': 7.7299, 'volume': 268.0} [2026-01-12T17:12:25.892410] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 1000.0} [2026-01-12T17:12:25.893422] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 1166.0} [2026-01-12T17:12:25.892875] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 1869.0} [2026-01-12T17:12:25.893641] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 482.0} [2026-01-12T17:12:25.894731] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.31, 'close': 1.31, 'volume': 611.0} [2026-01-12T17:12:25.895914] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1485.0} [2026-01-12T17:12:25.897917] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1094.0} [2026-01-12T17:12:25.896128] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 584.0} [2026-01-12T17:12:25.898212] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 234.0} [2026-01-12T17:12:25.901509] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 2633.0} [2026-01-12T17:12:25.901342] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 240.0} [2026-01-12T17:12:25.905136] [DEBUG] [LOCAL ] AEE: Primary data saved (108467 records). [2026-01-12T17:12:25.905370] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 7.7203, 'high': 7.7203, 'low': 7.7203, 'close': 7.7203, 'volume': 171.0} [2026-01-12T17:12:25.905889] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1311.0} [2026-01-12T17:12:25.905475] [INFO ] [ORCH ] AEE: Update completed successfully. [2026-01-12T17:12:25.905710] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 1.3454, 'high': 1.3454, 'low': 1.3454, 'close': 1.3454, 'volume': 100.0} [2026-01-12T17:12:25.906419] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 1.3124, 'high': 1.3124, 'low': 1.3124, 'close': 1.3124, 'volume': 100.0} [2026-01-12T17:12:25.906902] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.32, 'close': 1.32, 'volume': 137.0} [2026-01-12T17:12:25.922395] [INFO ] [ORCH ] Update Progress: 63/3512 symbols completed. AEE took 10.9s. Estimated remaining: 2h 11m 22s. Rate: 26.3 symbols/min [2026-01-12T17:12:25.922311] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 1.3433, 'high': 1.3433, 'low': 1.3433, 'close': 1.3433, 'volume': 230.0} [2026-01-12T17:12:25.922930] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 200.0} [2026-01-12T17:12:25.933944] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 1.3465, 'high': 1.3465, 'low': 1.34, 'close': 1.34, 'volume': 665.0} [2026-01-12T17:12:25.953678] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 286.0} [2026-01-12T17:12:25.956213] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 455.0} [2026-01-12T17:12:25.955988] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.335, 'close': 1.34, 'volume': 801.0} [2026-01-12T17:12:25.956354] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 233.0} [2026-01-12T17:12:25.962340] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 1.33, 'high': 1.3325, 'low': 1.33, 'close': 1.33, 'volume': 1135.0} [2026-01-12T17:12:25.970066] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 923.0} [2026-01-12T17:12:25.985325] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 229.0} [2026-01-12T17:12:25.999744] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 635.0} [2026-01-12T17:12:25.985101] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 109.0} [2026-01-12T17:12:26.012561] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 7.72, 'high': 7.7275, 'low': 7.72, 'close': 7.7275, 'volume': 6180.0} [2026-01-12T17:12:26.019906] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 2015.0} [2026-01-12T17:12:26.018197] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 7.7241, 'high': 7.7241, 'low': 7.72, 'close': 7.72, 'volume': 1844.0} [2026-01-12T17:12:26.047091] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 8679.0} [2026-01-12T17:12:26.046755] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 1.34, 'high': 1.36, 'low': 1.34, 'close': 1.36, 'volume': 3956.0} [2026-01-12T17:12:26.052677] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 430.0} [2026-01-12T17:12:26.052766] [DEBUG] [LOCAL ] AEI: Primary data saved (21203 records). [2026-01-12T17:12:26.058408] [DEBUG] [ORCH ] AEHL: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.35, 'close': 1.35, 'volume': 4223.0} [2026-01-12T17:12:26.058481] [INFO ] [ORCH ] AEI: Update completed successfully. [2026-01-12T17:12:26.058181] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 7.715, 'high': 7.7187, 'low': 7.71, 'close': 7.71, 'volume': 2494.0} [2026-01-12T17:12:26.081351] [INFO ] [ORCH ] Update Progress: 64/3512 symbols completed. AEI took 4.1s. Estimated remaining: 2h 9m 25s. Rate: 26.6 symbols/min [2026-01-12T17:12:26.096060] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 162.0} [2026-01-12T17:12:26.124923] [INFO ] [ORCH ] AEHL: Adding 117 new records, updating 0 existing records. [2026-01-12T17:12:26.134334] [INFO ] [ORCH ] AEIS: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:26.131513] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 7.7199, 'high': 7.7199, 'low': 7.7199, 'close': 7.7199, 'volume': 285.0} [2026-01-12T17:12:26.150742] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 7.7101, 'high': 7.716, 'low': 7.7101, 'close': 7.716, 'volume': 247.0} [2026-01-12T17:12:26.165536] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1003.0} [2026-01-12T17:12:26.214748] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 476.0} [2026-01-12T17:12:26.220379] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 680.0} [2026-01-12T17:12:26.238517] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 2512.0} [2026-01-12T17:12:26.238737] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 215.0} [2026-01-12T17:12:26.250049] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 161.0} [2026-01-12T17:12:26.262178] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 415.0} [2026-01-12T17:12:26.283252] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 7.7146, 'high': 7.715, 'low': 7.7146, 'close': 7.715, 'volume': 489.0} [2026-01-12T17:12:26.283614] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 159.0} [2026-01-12T17:12:26.283917] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 228.0} [2026-01-12T17:12:26.309833] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 545.0} [2026-01-12T17:12:26.283378] [INFO ] [ORCH ] AEHL: Combined dataset has 35540 total records. [2026-01-12T17:12:26.314887] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 1729.0} [2026-01-12T17:12:26.315056] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 545.0} [2026-01-12T17:12:26.318031] [INFO ] [ORCH ] AEM: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:26.325141] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 911.0} [2026-01-12T17:12:26.334416] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 305.0} [2026-01-12T17:12:26.339890] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 7424.0} [2026-01-12T17:12:26.340150] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.7199, 'close': 7.7199, 'volume': 493.0} [2026-01-12T17:12:26.345439] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 424.0} [2026-01-12T17:12:26.372833] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 7.7145, 'high': 7.7145, 'low': 7.7145, 'close': 7.7145, 'volume': 310.0} [2026-01-12T17:12:26.389022] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 410.0} [2026-01-12T17:12:26.404529] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 548.0} [2026-01-12T17:12:26.404878] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 824.0} [2026-01-12T17:12:26.410923] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 7.7199, 'high': 7.7199, 'low': 7.7199, 'close': 7.7199, 'volume': 400.0} [2026-01-12T17:12:26.416320] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 7.718, 'high': 7.718, 'low': 7.718, 'close': 7.718, 'volume': 300.0} [2026-01-12T17:12:26.449407] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 256.0} [2026-01-12T17:12:26.459694] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 618.0} [2026-01-12T17:12:26.470468] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 710.0} [2026-01-12T17:12:26.475868] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 300.0} [2026-01-12T17:12:26.502376] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 490.0} [2026-01-12T17:12:26.507867] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.7186, 'close': 7.7186, 'volume': 5883.0} [2026-01-12T17:12:26.525314] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 1790.0} [2026-01-12T17:12:26.542926] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 519.0} [2026-01-12T17:12:26.569471] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 7.7113, 'high': 7.715, 'low': 7.7113, 'close': 7.715, 'volume': 745.0} [2026-01-12T17:12:26.567409] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:26.569719] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 301.0} [2026-01-12T17:12:26.581959] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 312.0} [2026-01-12T17:12:26.582152] [DEBUG] [LOCAL ] AEIS: Loaded 57993 existing records from primary storage. [2026-01-12T17:12:26.592395] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 7.7103, 'high': 7.715, 'low': 7.7103, 'close': 7.715, 'volume': 4379.0} [2026-01-12T17:12:26.607418] [INFO ] [ORCH ] AEIS: Loaded 57993 existing records. [2026-01-12T17:12:26.612792] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 4151.0} [2026-01-12T17:12:26.644204] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 464.0} [2026-01-12T17:12:26.653625] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 638.0} [2026-01-12T17:12:26.653828] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 11793.0} [2026-01-12T17:12:26.659198] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 533.0} [2026-01-12T17:12:26.673973] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 571.0} [2026-01-12T17:12:26.684463] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1131.0} [2026-01-12T17:12:26.712360] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 840.0} [2026-01-12T17:12:26.740555] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 900.0} [2026-01-12T17:12:26.764142] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 730.0} [2026-01-12T17:12:26.785944] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 7.7199, 'high': 7.7199, 'low': 7.715, 'close': 7.715, 'volume': 727.0} [2026-01-12T17:12:26.796699] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 7.7101, 'high': 7.715, 'low': 7.7101, 'close': 7.715, 'volume': 1177.0} [2026-01-12T17:12:26.816362] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 341.0} [2026-01-12T17:12:26.864828] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 381.0} [2026-01-12T17:12:26.915729] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 200.0} [2026-01-12T17:12:26.978037] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 338.0} [2026-01-12T17:12:27.050728] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 427.0} [2026-01-12T17:12:27.126836] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 13829.0} [2026-01-12T17:12:27.147931] [DEBUG] [LOCAL ] AEM: Loaded 115376 existing records from primary storage. [2026-01-12T17:12:27.170701] [INFO ] [ORCH ] AEM: Loaded 115376 existing records. [2026-01-12T17:12:27.181391] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 868.0} [2026-01-12T17:12:27.273885] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 7.715, 'high': 7.7154, 'low': 7.715, 'close': 7.7154, 'volume': 1604.0} [2026-01-12T17:12:27.322669] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.7152, 'volume': 1200.0} [2026-01-12T17:12:27.324407] [INFO ] [VALIDATOR ] AEHL: No missing trading days found. [2026-01-12T17:12:27.349613] [INFO ] [ORCH ] AEHL: Combined data validation passed. [2026-01-12T17:12:27.359994] [DEBUG] [LOCAL ] AEHL: Saving primary data. [2026-01-12T17:12:27.370562] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 965.0} [2026-01-12T17:12:27.425238] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 1748.0} [2026-01-12T17:12:27.477693] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 605.0} [2026-01-12T17:12:27.526472] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 720.0} [2026-01-12T17:12:27.595060] [INFO ] [ORCH ] AEIS: Found 1 missing trading days. [2026-01-12T17:12:27.630413] [INFO ] [ORCH ] AEIS: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:27.645890] [DEBUG] [ORCH ] AEIS: Fetching data for 2026-01. [2026-01-12T17:12:27.677484] [INFO ] [REMOTE ] AEIS: Fetching primary data for 2026-01. [2026-01-12T17:12:27.677774] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 598.0} [2026-01-12T17:12:27.705167] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 956.0} [2026-01-12T17:12:27.721547] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 220.0} [2026-01-12T17:12:27.795031] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 7.7146, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 566.0} [2026-01-12T17:12:27.824459] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 7.7155, 'high': 7.7155, 'low': 7.71, 'close': 7.71, 'volume': 300.0} [2026-01-12T17:12:27.833719] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1098.0} [2026-01-12T17:12:27.863383] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 7.7189, 'high': 7.72, 'low': 7.7101, 'close': 7.72, 'volume': 2558.0} [2026-01-12T17:12:27.990658] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 294.0} [2026-01-12T17:12:28.002304] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1685.0} [2026-01-12T17:12:28.002828] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 301.0} [2026-01-12T17:12:28.008178] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 651.0} [2026-01-12T17:12:28.013617] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 248.0} [2026-01-12T17:12:28.029208] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 1717.0} [2026-01-12T17:12:28.018792] [DEBUG] [LOCAL ] AEHL: Trimmed 35540 records to 35333 (keeping 300 days of data) [2026-01-12T17:12:28.101522] [INFO ] [ORCH ] AEM: Found 1 missing trading days. [2026-01-12T17:12:28.101871] [INFO ] [ORCH ] AEM: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:28.072903] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 667.0} [2026-01-12T17:12:28.101937] [DEBUG] [ORCH ] AEM: Fetching data for 2026-01. [2026-01-12T17:12:28.102260] [INFO ] [REMOTE ] AEM: Fetching primary data for 2026-01. [2026-01-12T17:12:28.102494] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 228.0} [2026-01-12T17:12:28.156322] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 1857.0} [2026-01-12T17:12:28.181983] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 228.0} [2026-01-12T17:12:28.182879] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 250.0} [2026-01-12T17:12:28.183982] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 203.0} [2026-01-12T17:12:28.184400] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 3416.0} [2026-01-12T17:12:28.187703] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 3293.0} [2026-01-12T17:12:28.195646] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 962.0} [2026-01-12T17:12:28.196455] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.7101, 'close': 7.715, 'volume': 6395.0} [2026-01-12T17:12:28.196921] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 110.0} [2026-01-12T17:12:28.197231] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 271.0} [2026-01-12T17:12:28.199964] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 160.0} [2026-01-12T17:12:28.200320] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 422.0} [2026-01-12T17:12:28.203733] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 7.715, 'high': 7.7157, 'low': 7.715, 'close': 7.7157, 'volume': 1069.0} [2026-01-12T17:12:28.206835] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 213.0} [2026-01-12T17:12:28.209232] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 704.0} [2026-01-12T17:12:28.211913] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 3780.0} [2026-01-12T17:12:28.214805] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 1144.0} [2026-01-12T17:12:28.217110] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.7175, 'close': 7.72, 'volume': 799.0} [2026-01-12T17:12:28.217230] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 792.0} [2026-01-12T17:12:28.217340] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 171.0} [2026-01-12T17:12:28.217443] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 2512.0} [2026-01-12T17:12:28.217550] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.7125, 'close': 7.715, 'volume': 11064.0} [2026-01-12T17:12:28.217691] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 110.0} [2026-01-12T17:12:28.217813] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 7.72, 'high': 7.7231, 'low': 7.72, 'close': 7.7231, 'volume': 20817.0} [2026-01-12T17:12:28.252491] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.7211, 'volume': 25942.0} [2026-01-12T17:12:28.259415] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 300.0} [2026-01-12T17:12:28.259616] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 500.0} [2026-01-12T17:12:28.259740] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 800.0} [2026-01-12T17:12:28.259883] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 640.0} [2026-01-12T17:12:28.260087] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 7.72, 'high': 7.7226, 'low': 7.72, 'close': 7.7226, 'volume': 7660.0} [2026-01-12T17:12:28.280449] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.7245, 'volume': 2736.0} [2026-01-12T17:12:28.281101] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.715, 'close': 7.715, 'volume': 20211.0} [2026-01-12T17:12:28.284238] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.714, 'close': 7.714, 'volume': 4681.0} [2026-01-12T17:12:28.286089] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 7.7199, 'high': 7.7199, 'low': 7.7149, 'close': 7.7149, 'volume': 569.0} [2026-01-12T17:12:28.287204] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 7.7186, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 21190.0} [2026-01-12T17:12:28.290207] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1015.0} [2026-01-12T17:12:28.290878] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 6248.0} [2026-01-12T17:12:28.291240] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 820.0} [2026-01-12T17:12:28.291904] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 7.715, 'high': 7.7169, 'low': 7.715, 'close': 7.715, 'volume': 1870.0} [2026-01-12T17:12:28.292809] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 566.0} [2026-01-12T17:12:28.294903] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 7.7187, 'high': 7.7187, 'low': 7.715, 'close': 7.715, 'volume': 4401.0} [2026-01-12T17:12:28.295920] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 1353.0} [2026-01-12T17:12:28.297922] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 315.0} [2026-01-12T17:12:28.298841] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 615.0} [2026-01-12T17:12:28.303552] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 503.0} [2026-01-12T17:12:28.306265] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 587.0} [2026-01-12T17:12:28.306373] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 876.0} [2026-01-12T17:12:28.306485] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 110.0} [2026-01-12T17:12:28.306638] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 7.7117, 'high': 7.72, 'low': 7.7117, 'close': 7.715, 'volume': 621.0} [2026-01-12T17:12:28.306677] [DEBUG] [LOCAL ] AEHL: Primary data saved (35333 records). [2026-01-12T17:12:28.306882] [INFO ] [ORCH ] AEHL: Update completed successfully. [2026-01-12T17:12:28.306834] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 122.0} [2026-01-12T17:12:28.311631] [INFO ] [ORCH ] Update Progress: 65/3512 symbols completed. AEHL took 6.9s. Estimated remaining: 2h 9m 22s. Rate: 26.6 symbols/min [2026-01-12T17:12:28.311969] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 7.715, 'high': 7.72, 'low': 7.715, 'close': 7.72, 'volume': 679.0} [2026-01-12T17:12:28.317410] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 100.0} [2026-01-12T17:12:28.371420] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 36259.0} [2026-01-12T17:12:28.387499] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 647.0} [2026-01-12T17:12:28.420696] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 676.0} [2026-01-12T17:12:28.423624] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 432.0} [2026-01-12T17:12:28.423752] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1280.0} [2026-01-12T17:12:28.423895] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 4934.0} [2026-01-12T17:12:28.424241] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 2351.0} [2026-01-12T17:12:28.439919] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 515.0} [2026-01-12T17:12:28.451104] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 7.72, 'high': 7.73, 'low': 7.72, 'close': 7.73, 'volume': 438.0} [2026-01-12T17:12:28.467293] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 2296.0} [2026-01-12T17:12:28.493367] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 230.0} [2026-01-12T17:12:28.497928] [INFO ] [ORCH ] AEO: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:28.498153] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 323.0} [2026-01-12T17:12:28.498551] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 314.0} [2026-01-12T17:12:28.498686] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 154.0} [2026-01-12T17:12:28.498789] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 838.0} [2026-01-12T17:12:28.498899] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 199.0} [2026-01-12T17:12:28.498999] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 925.0} [2026-01-12T17:12:28.499097] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 418.0} [2026-01-12T17:12:28.499195] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 7.72, 'high': 7.7266, 'low': 7.72, 'close': 7.725, 'volume': 451.0} [2026-01-12T17:12:28.499292] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.72, 'close': 7.73, 'volume': 13779.0} [2026-01-12T17:12:28.499390] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.72, 'close': 7.725, 'volume': 840.0} [2026-01-12T17:12:28.499488] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 420.0} [2026-01-12T17:12:28.499609] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 1173.0} [2026-01-12T17:12:28.499713] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 152.0} [2026-01-12T17:12:28.499828] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 7.7203, 'high': 7.7299, 'low': 7.72, 'close': 7.7299, 'volume': 670.0} [2026-01-12T17:12:28.500065] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 223.0} [2026-01-12T17:12:28.500190] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.72, 'close': 7.72, 'volume': 2108.0} [2026-01-12T17:12:28.500402] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.72, 'close': 7.72, 'volume': 140.0} [2026-01-12T17:12:28.500518] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1315.0} [2026-01-12T17:12:28.500644] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 2021.0} [2026-01-12T17:12:28.500752] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 662.0} [2026-01-12T17:12:28.500855] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.7244, 'close': 7.73, 'volume': 2653.0} [2026-01-12T17:12:28.500956] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 361.0} [2026-01-12T17:12:28.501058] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 4681.0} [2026-01-12T17:12:28.501199] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 4964.0} [2026-01-12T17:12:28.501306] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 454.0} [2026-01-12T17:12:28.501463] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 2247.0} [2026-01-12T17:12:28.501622] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 466.0} [2026-01-12T17:12:28.501733] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 1122.0} [2026-01-12T17:12:28.501837] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 3402.0} [2026-01-12T17:12:28.501942] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.72, 'close': 7.72, 'volume': 14758.0} [2026-01-12T17:12:28.502047] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 4454.0} [2026-01-12T17:12:28.502149] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.72, 'close': 7.72, 'volume': 709.0} [2026-01-12T17:12:28.502284] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 7.725, 'high': 7.73, 'low': 7.72, 'close': 7.72, 'volume': 1062.0} [2026-01-12T17:12:28.502391] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1210.0} [2026-01-12T17:12:28.502495] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 34322.0} [2026-01-12T17:12:28.502618] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 546.0} [2026-01-12T17:12:28.502725] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 7628.0} [2026-01-12T17:12:28.502908] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 2334.0} [2026-01-12T17:12:28.503016] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 1560.0} [2026-01-12T17:12:28.503119] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 3095.0} [2026-01-12T17:12:28.503222] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 7.73, 'high': 7.7399, 'low': 7.73, 'close': 7.73, 'volume': 3817.0} [2026-01-12T17:12:28.503324] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 2934.0} [2026-01-12T17:12:28.503426] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.73, 'close': 7.73, 'volume': 5570.0} [2026-01-12T17:12:28.503529] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 1954.0} [2026-01-12T17:12:28.503654] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 3338.0} [2026-01-12T17:12:28.503760] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 7.73, 'high': 7.735, 'low': 7.73, 'close': 7.735, 'volume': 2689.0} [2026-01-12T17:12:28.503895] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 7.735, 'high': 7.739, 'low': 7.73, 'close': 7.735, 'volume': 21784.0} [2026-01-12T17:12:28.504070] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 7.73, 'high': 7.74, 'low': 7.73, 'close': 7.74, 'volume': 2051.0} [2026-01-12T17:12:28.504174] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 505.0} [2026-01-12T17:12:28.504285] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 7.735, 'high': 7.745, 'low': 7.735, 'close': 7.74, 'volume': 33123.0} [2026-01-12T17:12:28.504407] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 7.74, 'high': 7.745, 'low': 7.735, 'close': 7.735, 'volume': 32003.0} [2026-01-12T17:12:28.504544] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 3596.0} [2026-01-12T17:12:28.504684] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 7.735, 'high': 7.745, 'low': 7.735, 'close': 7.745, 'volume': 35935.0} [2026-01-12T17:12:28.504789] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 7.74, 'high': 7.75, 'low': 7.74, 'close': 7.745, 'volume': 13946.0} [2026-01-12T17:12:28.504892] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.74, 'close': 7.745, 'volume': 7475.0} [2026-01-12T17:12:28.505022] [DEBUG] [ORCH ] AEG: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 7.74, 'high': 7.75, 'low': 7.74, 'close': 7.745, 'volume': 17073.0} [2026-01-12T17:12:28.505122] [INFO ] [ORCH ] AEG: Adding 315 new records, updating 0 existing records. [2026-01-12T17:12:28.521448] [INFO ] [ORCH ] AEG: Combined dataset has 104189 total records. [2026-01-12T17:12:28.796679] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:28.881685] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2026-01 (0.78 seconds). [2026-01-12T17:12:28.879993] [DEBUG] [LOCAL ] AEO: Loaded 115934 existing records from primary storage. [2026-01-12T17:12:28.906870] [DEBUG] [ORCH ] AEM: Retrieved 2712 records for 2026-01. [2026-01-12T17:12:28.980729] [INFO ] [ORCH ] AEO: Loaded 115934 existing records. [2026-01-12T17:12:29.274789] [INFO ] [REMOTE ] AEIS: Incremental fetch complete for 2026-01 (1.60 seconds). [2026-01-12T17:12:29.388819] [DEBUG] [ORCH ] AEIS: Retrieved 1805 records for 2026-01. [2026-01-12T17:12:30.039783] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 196.53, 'high': 197.0709, 'low': 196.05, 'close': 196.27, 'volume': 60228.0} [2026-01-12T17:12:30.065898] [INFO ] [VALIDATOR ] AEG: No missing trading days found. [2026-01-12T17:12:30.066304] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 196.4, 'high': 196.87, 'low': 196.4, 'close': 196.425, 'volume': 6954.0} [2026-01-12T17:12:30.077333] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 196.44, 'high': 196.92, 'low': 195.985, 'close': 195.985, 'volume': 20429.0} [2026-01-12T17:12:30.071964] [INFO ] [ORCH ] AEG: Combined data validation passed. [2026-01-12T17:12:30.087928] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 196.24, 'high': 197.0, 'low': 196.08, 'close': 196.49, 'volume': 18454.0} [2026-01-12T17:12:30.103869] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 196.5, 'high': 196.6499, 'low': 196.13, 'close': 196.45, 'volume': 20542.0} [2026-01-12T17:12:30.109154] [DEBUG] [LOCAL ] AEG: Saving primary data. [2026-01-12T17:12:30.109396] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 196.62, 'high': 196.65, 'low': 195.97, 'close': 195.99, 'volume': 19010.0} [2026-01-12T17:12:30.125321] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 195.8, 'high': 196.185, 'low': 195.52, 'close': 195.6375, 'volume': 39452.0} [2026-01-12T17:12:30.170328] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 195.6, 'high': 195.8615, 'low': 194.84, 'close': 195.276, 'volume': 19011.0} [2026-01-12T17:12:30.198821] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 195.0, 'high': 196.12, 'low': 194.94, 'close': 195.88, 'volume': 16731.0} [2026-01-12T17:12:30.229981] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 222.545, 'high': 222.545, 'low': 221.8, 'close': 221.85, 'volume': 13330.0} [2026-01-12T17:12:30.238932] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 196.16, 'high': 196.9049, 'low': 196.16, 'close': 196.9049, 'volume': 21523.0} [2026-01-12T17:12:30.289011] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 196.99, 'high': 197.69, 'low': 196.78, 'close': 197.65, 'volume': 22339.0} [2026-01-12T17:12:30.294126] [INFO ] [ORCH ] AEO: Found 1 missing trading days. [2026-01-12T17:12:30.249742] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 221.97, 'high': 221.97, 'low': 221.97, 'close': 221.97, 'volume': 354.0} [2026-01-12T17:12:30.309982] [INFO ] [ORCH ] AEO: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:30.299686] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 197.68, 'high': 198.0, 'low': 197.43, 'close': 197.85, 'volume': 20604.0} [2026-01-12T17:12:30.315504] [DEBUG] [ORCH ] AEO: Fetching data for 2026-01. [2026-01-12T17:12:30.320954] [INFO ] [REMOTE ] AEO: Fetching primary data for 2026-01. [2026-01-12T17:12:30.315431] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 221.97, 'high': 228.23, 'low': 221.97, 'close': 224.925, 'volume': 4022.0} [2026-01-12T17:12:30.339518] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 224.25, 'high': 224.25, 'low': 223.32, 'close': 223.32, 'volume': 458.0} [2026-01-12T17:12:30.339700] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 222.9765, 'high': 225.1216, 'low': 222.9765, 'close': 225.1216, 'volume': 1080.0} [2026-01-12T17:12:30.321211] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 197.85, 'high': 198.175, 'low': 197.47, 'close': 197.71, 'volume': 16262.0} [2026-01-12T17:12:30.340218] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 197.62, 'high': 197.62, 'low': 197.16, 'close': 197.2, 'volume': 14163.0} [2026-01-12T17:12:30.340014] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 224.6, 'high': 226.22, 'low': 224.6, 'close': 225.815, 'volume': 1287.0} [2026-01-12T17:12:30.340743] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 197.195, 'high': 198.15, 'low': 197.19, 'close': 198.03, 'volume': 14149.0} [2026-01-12T17:12:30.340610] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 226.2075, 'high': 226.2075, 'low': 226.2075, 'close': 226.2075, 'volume': 692.0} [2026-01-12T17:12:30.340903] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 226.86, 'high': 226.99, 'low': 226.175, 'close': 226.99, 'volume': 1646.0} [2026-01-12T17:12:30.341107] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 227.06, 'high': 227.06, 'low': 225.86, 'close': 225.86, 'volume': 1420.0} [2026-01-12T17:12:30.341455] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 225.93, 'high': 226.0, 'low': 225.93, 'close': 226.0, 'volume': 601.0} [2026-01-12T17:12:30.341896] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 198.14, 'high': 198.17, 'low': 197.245, 'close': 197.34, 'volume': 23275.0} [2026-01-12T17:12:30.359679] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 226.0, 'high': 226.25, 'low': 226.0, 'close': 226.25, 'volume': 852.0} [2026-01-12T17:12:30.359888] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 197.54, 'high': 198.0, 'low': 197.54, 'close': 197.92, 'volume': 11109.0} [2026-01-12T17:12:30.370520] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 226.99, 'high': 227.17, 'low': 226.9155, 'close': 227.17, 'volume': 2215.0} [2026-01-12T17:12:30.365163] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 198.02, 'high': 198.275, 'low': 197.99, 'close': 198.245, 'volume': 17014.0} [2026-01-12T17:12:30.388681] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 226.885, 'high': 226.99, 'low': 226.08, 'close': 226.08, 'volume': 1547.0} [2026-01-12T17:12:30.403210] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 198.12, 'high': 198.175, 'low': 197.52, 'close': 197.73, 'volume': 9508.0} [2026-01-12T17:12:30.408762] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 226.885, 'high': 226.885, 'low': 225.135, 'close': 225.5, 'volume': 3870.0} [2026-01-12T17:12:30.408626] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 197.89, 'high': 198.25, 'low': 197.89, 'close': 198.1125, 'volume': 16520.0} [2026-01-12T17:12:30.434835] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 225.0, 'high': 225.0, 'low': 225.0, 'close': 225.0, 'volume': 285.0} [2026-01-12T17:12:30.435028] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 198.115, 'high': 198.56, 'low': 197.71, 'close': 197.9689, 'volume': 34637.0} [2026-01-12T17:12:30.439239] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 224.38, 'high': 224.38, 'low': 224.38, 'close': 224.38, 'volume': 769.0} [2026-01-12T17:12:30.439385] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 224.9, 'high': 225.26, 'low': 224.9, 'close': 225.26, 'volume': 704.0} [2026-01-12T17:12:30.439510] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 225.17, 'high': 225.43, 'low': 225.0, 'close': 225.235, 'volume': 1149.0} [2026-01-12T17:12:30.439122] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 198.1, 'high': 198.47, 'low': 198.08, 'close': 198.4084, 'volume': 4969.0} [2026-01-12T17:12:30.439703] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 225.235, 'high': 225.235, 'low': 225.235, 'close': 225.235, 'volume': 341.0} [2026-01-12T17:12:30.440120] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 225.235, 'high': 225.235, 'low': 225.235, 'close': 225.235, 'volume': 153.0} [2026-01-12T17:12:30.439922] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 198.42, 'high': 198.67, 'low': 198.139, 'close': 198.65, 'volume': 8926.0} [2026-01-12T17:12:30.440429] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 198.65, 'high': 198.87, 'low': 198.32, 'close': 198.75, 'volume': 32849.0} [2026-01-12T17:12:30.440288] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 225.3138, 'high': 225.3138, 'low': 225.0, 'close': 225.0, 'volume': 700.0} [2026-01-12T17:12:30.440627] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 198.88, 'high': 198.88, 'low': 198.38, 'close': 198.6676, 'volume': 14179.0} [2026-01-12T17:12:30.441076] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 198.565, 'high': 198.82, 'low': 198.4, 'close': 198.405, 'volume': 19043.0} [2026-01-12T17:12:30.441245] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 198.405, 'high': 198.49, 'low': 198.17, 'close': 198.34, 'volume': 6702.0} [2026-01-12T17:12:30.441425] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 198.44, 'high': 198.76, 'low': 198.4132, 'close': 198.58, 'volume': 15874.0} [2026-01-12T17:12:30.441914] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 198.33, 'high': 198.5443, 'low': 198.1, 'close': 198.3, 'volume': 16392.0} [2026-01-12T17:12:30.442025] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 198.28, 'high': 198.62, 'low': 198.2, 'close': 198.25, 'volume': 7627.0} [2026-01-12T17:12:30.442126] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 198.24, 'high': 198.52, 'low': 198.14, 'close': 198.43, 'volume': 8271.0} [2026-01-12T17:12:30.442226] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 198.51, 'high': 198.86, 'low': 198.51, 'close': 198.705, 'volume': 6619.0} [2026-01-12T17:12:30.442426] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 225.01, 'high': 225.01, 'low': 225.0, 'close': 225.0, 'volume': 233.0} [2026-01-12T17:12:30.442627] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 198.65, 'high': 198.94, 'low': 198.47, 'close': 198.84, 'volume': 12298.0} [2026-01-12T17:12:30.442902] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 223.25, 'high': 225.185, 'low': 223.25, 'close': 225.185, 'volume': 625.0} [2026-01-12T17:12:30.443024] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 225.2, 'high': 225.2, 'low': 225.2, 'close': 225.2, 'volume': 230.0} [2026-01-12T17:12:30.442757] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 198.85, 'high': 198.85, 'low': 198.45, 'close': 198.73, 'volume': 26584.0} [2026-01-12T17:12:30.443178] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 225.185, 'high': 225.2183, 'low': 223.64, 'close': 223.64, 'volume': 720.0} [2026-01-12T17:12:30.443493] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 224.14, 'high': 224.14, 'low': 224.14, 'close': 224.14, 'volume': 475.0} [2026-01-12T17:12:30.443635] [DEBUG] [LOCAL ] AEG: Trimmed 104189 records to 103914 (keeping 300 days of data) [2026-01-12T17:12:30.443350] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 198.69, 'high': 198.745, 'low': 198.0, 'close': 198.46, 'volume': 18839.0} [2026-01-12T17:12:30.443847] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 198.4, 'high': 198.54, 'low': 198.21, 'close': 198.38, 'volume': 8862.0} [2026-01-12T17:12:30.444154] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 198.275, 'high': 198.46, 'low': 198.26, 'close': 198.38, 'volume': 12610.0} [2026-01-12T17:12:30.444290] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 198.42, 'high': 198.78, 'low': 198.42, 'close': 198.78, 'volume': 3500.0} [2026-01-12T17:12:30.444006] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 225.49, 'high': 225.49, 'low': 225.395, 'close': 225.395, 'volume': 579.0} [2026-01-12T17:12:30.444612] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 225.2806, 'high': 226.2999, 'low': 223.56, 'close': 223.56, 'volume': 456.0} [2026-01-12T17:12:30.444450] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 198.66, 'high': 198.76, 'low': 198.395, 'close': 198.4098, 'volume': 11692.0} [2026-01-12T17:12:30.445343] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 224.82, 'high': 224.82, 'low': 222.23, 'close': 222.23, 'volume': 482.0} [2026-01-12T17:12:30.444818] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 198.5, 'high': 198.7, 'low': 198.475, 'close': 198.66, 'volume': 9195.0} [2026-01-12T17:12:30.445596] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 198.57, 'high': 198.76, 'low': 198.52, 'close': 198.76, 'volume': 4130.0} [2026-01-12T17:12:30.445986] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 222.23, 'high': 223.795, 'low': 222.23, 'close': 223.795, 'volume': 431.0} [2026-01-12T17:12:30.446119] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 222.02, 'high': 222.02, 'low': 222.02, 'close': 222.02, 'volume': 214.0} [2026-01-12T17:12:30.446286] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 198.7819, 'high': 198.83, 'low': 198.415, 'close': 198.54, 'volume': 8340.0} [2026-01-12T17:12:30.446467] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 223.795, 'high': 223.795, 'low': 223.795, 'close': 223.795, 'volume': 308.0} [2026-01-12T17:12:30.446655] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 198.54, 'high': 198.98, 'low': 198.465, 'close': 198.93, 'volume': 6703.0} [2026-01-12T17:12:30.446836] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 224.0, 'high': 224.0, 'low': 224.0, 'close': 224.0, 'volume': 235.0} [2026-01-12T17:12:30.446986] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 199.0, 'high': 199.0, 'low': 198.695, 'close': 198.735, 'volume': 11665.0} [2026-01-12T17:12:30.447184] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 224.85, 'high': 224.85, 'low': 224.28, 'close': 224.28, 'volume': 891.0} [2026-01-12T17:12:30.447344] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 198.745, 'high': 198.99, 'low': 198.69, 'close': 198.82, 'volume': 9683.0} [2026-01-12T17:12:30.447737] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 225.07, 'high': 225.07, 'low': 225.07, 'close': 225.07, 'volume': 517.0} [2026-01-12T17:12:30.447528] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 198.855, 'high': 198.855, 'low': 198.26, 'close': 198.35, 'volume': 10963.0} [2026-01-12T17:12:30.448105] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 224.025, 'high': 224.025, 'low': 224.025, 'close': 224.025, 'volume': 209.0} [2026-01-12T17:12:30.447936] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 198.3, 'high': 198.38, 'low': 197.8, 'close': 197.8, 'volume': 24005.0} [2026-01-12T17:12:30.507463] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 223.93, 'high': 223.95, 'low': 223.765, 'close': 223.765, 'volume': 2243.0} [2026-01-12T17:12:30.498827] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 197.96, 'high': 198.022, 'low': 197.77, 'close': 197.77, 'volume': 4207.0} [2026-01-12T17:12:30.507942] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 224.99, 'high': 225.01, 'low': 224.91, 'close': 225.01, 'volume': 3256.0} [2026-01-12T17:12:30.508134] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 197.76, 'high': 198.202, 'low': 197.75, 'close': 198.1705, 'volume': 11312.0} [2026-01-12T17:12:30.535354] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 198.32, 'high': 198.46, 'low': 198.18, 'close': 198.24, 'volume': 7782.0} [2026-01-12T17:12:30.535848] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 198.11, 'high': 198.3, 'low': 198.1, 'close': 198.21, 'volume': 4165.0} [2026-01-12T17:12:30.536102] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 225.0, 'high': 225.005, 'low': 225.0, 'close': 225.005, 'volume': 1889.0} [2026-01-12T17:12:30.536680] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 225.005, 'high': 226.33, 'low': 224.17, 'close': 226.33, 'volume': 3327.0} [2026-01-12T17:12:30.536255] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 198.21, 'high': 198.3199, 'low': 197.89, 'close': 198.0, 'volume': 4606.0} [2026-01-12T17:12:30.539093] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 197.98, 'high': 198.1, 'low': 197.91, 'close': 198.04, 'volume': 5952.0} [2026-01-12T17:12:30.540442] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 198.12, 'high': 198.53, 'low': 198.065, 'close': 198.505, 'volume': 11394.0} [2026-01-12T17:12:30.538954] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 226.33, 'high': 227.17, 'low': 226.33, 'close': 226.93, 'volume': 3010.0} [2026-01-12T17:12:30.543788] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 227.49, 'high': 227.49, 'low': 226.75, 'close': 226.75, 'volume': 953.0} [2026-01-12T17:12:30.543932] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 227.45, 'high': 227.45, 'low': 227.45, 'close': 227.45, 'volume': 449.0} [2026-01-12T17:12:30.544830] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 227.37, 'high': 227.37, 'low': 227.37, 'close': 227.37, 'volume': 684.0} [2026-01-12T17:12:30.543661] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 198.5003, 'high': 198.64, 'low': 198.29, 'close': 198.5, 'volume': 10710.0} [2026-01-12T17:12:30.545002] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 198.54, 'high': 198.76, 'low': 198.39, 'close': 198.76, 'volume': 10268.0} [2026-01-12T17:12:30.546595] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 226.75, 'high': 227.3365, 'low': 226.75, 'close': 226.75, 'volume': 498.0} [2026-01-12T17:12:30.546943] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 198.76, 'high': 198.83, 'low': 198.66, 'close': 198.83, 'volume': 5033.0} [2026-01-12T17:12:30.547089] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 227.055, 'high': 227.055, 'low': 227.055, 'close': 227.055, 'volume': 307.0} [2026-01-12T17:12:30.549159] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 198.78, 'high': 198.84, 'low': 198.5701, 'close': 198.66, 'volume': 4691.0} [2026-01-12T17:12:30.550823] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 227.055, 'high': 227.055, 'low': 227.055, 'close': 227.055, 'volume': 251.0} [2026-01-12T17:12:30.553322] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 198.739, 'high': 198.8578, 'low': 198.47, 'close': 198.495, 'volume': 4000.0} [2026-01-12T17:12:30.553698] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 227.055, 'high': 227.055, 'low': 227.055, 'close': 227.055, 'volume': 994.0} [2026-01-12T17:12:30.553840] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 227.055, 'high': 227.055, 'low': 227.055, 'close': 227.055, 'volume': 289.0} [2026-01-12T17:12:30.553979] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 227.38, 'high': 227.51, 'low': 227.28, 'close': 227.28, 'volume': 905.0} [2026-01-12T17:12:30.554099] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 198.44, 'high': 198.51, 'low': 198.34, 'close': 198.45, 'volume': 15434.0} [2026-01-12T17:12:30.554242] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 227.28, 'high': 227.28, 'low': 227.28, 'close': 227.28, 'volume': 549.0} [2026-01-12T17:12:30.555864] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 198.56, 'high': 198.57, 'low': 198.31, 'close': 198.355, 'volume': 13943.0} [2026-01-12T17:12:30.556003] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 228.2699, 'high': 228.2699, 'low': 228.2699, 'close': 228.2699, 'volume': 1394.0} [2026-01-12T17:12:30.558223] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 227.435, 'high': 227.435, 'low': 227.435, 'close': 227.435, 'volume': 173.0} [2026-01-12T17:12:30.558351] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 227.5, 'high': 227.99, 'low': 227.32, 'close': 227.77, 'volume': 5236.0} [2026-01-12T17:12:30.557870] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 198.355, 'high': 198.355, 'low': 198.12, 'close': 198.13, 'volume': 3741.0} [2026-01-12T17:12:30.558785] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 227.775, 'high': 227.775, 'low': 227.28, 'close': 227.28, 'volume': 1065.0} [2026-01-12T17:12:30.562785] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 227.78, 'high': 227.78, 'low': 227.78, 'close': 227.78, 'volume': 191.0} [2026-01-12T17:12:30.562921] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 227.86, 'high': 227.86, 'low': 227.86, 'close': 227.86, 'volume': 540.0} [2026-01-12T17:12:30.564266] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 227.775, 'high': 227.775, 'low': 227.775, 'close': 227.775, 'volume': 242.0} [2026-01-12T17:12:30.564419] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 228.2689, 'high': 228.2689, 'low': 228.2689, 'close': 228.2689, 'volume': 1080.0} [2026-01-12T17:12:30.560890] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 198.24, 'high': 198.5005, 'low': 198.14, 'close': 198.33, 'volume': 6356.0} [2026-01-12T17:12:30.564895] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 198.47, 'high': 198.59, 'low': 198.455, 'close': 198.5108, 'volume': 6053.0} [2026-01-12T17:12:30.566851] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 198.555, 'high': 198.64, 'low': 198.5, 'close': 198.59, 'volume': 2792.0} [2026-01-12T17:12:30.566706] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 227.96, 'high': 228.04, 'low': 227.93, 'close': 228.0, 'volume': 1072.0} [2026-01-12T17:12:30.567784] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 227.7, 'high': 228.27, 'low': 227.405, 'close': 228.27, 'volume': 2333.0} [2026-01-12T17:12:30.569701] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 228.3383, 'high': 228.3383, 'low': 228.3383, 'close': 228.3383, 'volume': 633.0} [2026-01-12T17:12:30.569966] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 227.86, 'high': 228.44, 'low': 227.86, 'close': 228.44, 'volume': 497.0} [2026-01-12T17:12:30.570416] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 227.86, 'high': 227.86, 'low': 227.86, 'close': 227.86, 'volume': 808.0} [2026-01-12T17:12:30.569834] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 198.595, 'high': 198.88, 'low': 198.54, 'close': 198.79, 'volume': 6312.0} [2026-01-12T17:12:30.571876] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 228.16, 'high': 228.25, 'low': 227.88, 'close': 228.2, 'volume': 2699.0} [2026-01-12T17:12:30.572010] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 228.01, 'high': 228.435, 'low': 227.72, 'close': 227.72, 'volume': 3035.0} [2026-01-12T17:12:30.574273] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 198.785, 'high': 198.94, 'low': 198.785, 'close': 198.88, 'volume': 8674.0} [2026-01-12T17:12:30.574456] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 198.88, 'high': 198.99, 'low': 198.52, 'close': 198.61, 'volume': 12039.0} [2026-01-12T17:12:30.574667] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 198.5, 'high': 198.555, 'low': 198.31, 'close': 198.39, 'volume': 8800.0} [2026-01-12T17:12:30.575131] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 198.29, 'high': 198.46, 'low': 198.26, 'close': 198.46, 'volume': 3683.0} [2026-01-12T17:12:30.574121] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 227.74, 'high': 227.835, 'low': 227.18, 'close': 227.5902, 'volume': 2135.0} [2026-01-12T17:12:30.577397] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 198.4672, 'high': 198.64, 'low': 198.0, 'close': 198.04, 'volume': 12038.0} [2026-01-12T17:12:30.577603] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 198.04, 'high': 198.24, 'low': 198.01, 'close': 198.24, 'volume': 6746.0} [2026-01-12T17:12:30.577762] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 227.4, 'high': 227.5, 'low': 227.27, 'close': 227.27, 'volume': 1297.0} [2026-01-12T17:12:30.577941] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 227.37, 'high': 227.61, 'low': 227.37, 'close': 227.61, 'volume': 1004.0} [2026-01-12T17:12:30.578125] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 198.165, 'high': 198.41, 'low': 198.165, 'close': 198.33, 'volume': 4199.0} [2026-01-12T17:12:30.578287] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 227.7, 'high': 228.185, 'low': 227.6, 'close': 227.6, 'volume': 1497.0} [2026-01-12T17:12:30.578429] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 198.43, 'high': 198.46, 'low': 198.3, 'close': 198.345, 'volume': 2942.0} [2026-01-12T17:12:30.628627] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 227.66, 'high': 227.66, 'low': 227.66, 'close': 227.66, 'volume': 334.0} [2026-01-12T17:12:30.637205] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 198.345, 'high': 198.43, 'low': 198.26, 'close': 198.325, 'volume': 6471.0} [2026-01-12T17:12:30.637412] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 198.325, 'high': 198.4999, 'low': 198.2, 'close': 198.4999, 'volume': 4261.0} [2026-01-12T17:12:30.637043] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 227.56, 'high': 227.56, 'low': 227.56, 'close': 227.56, 'volume': 426.0} [2026-01-12T17:12:30.662958] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 227.66, 'high': 228.225, 'low': 227.415, 'close': 227.45, 'volume': 1095.0} [2026-01-12T17:12:30.663106] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 198.36, 'high': 198.365, 'low': 197.76, 'close': 197.89, 'volume': 8033.0} [2026-01-12T17:12:30.663425] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 227.44, 'high': 227.69, 'low': 227.44, 'close': 227.69, 'volume': 1098.0} [2026-01-12T17:12:30.664539] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 197.96, 'high': 198.0281, 'low': 197.79, 'close': 197.8, 'volume': 9099.0} [2026-01-12T17:12:30.664397] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 227.11, 'high': 228.34, 'low': 227.11, 'close': 228.34, 'volume': 386.0} [2026-01-12T17:12:30.664768] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 227.54, 'high': 227.54, 'low': 227.54, 'close': 227.54, 'volume': 113.0} [2026-01-12T17:12:30.664894] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 227.54, 'high': 227.54, 'low': 227.54, 'close': 227.54, 'volume': 123.0} [2026-01-12T17:12:30.665175] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 227.31, 'high': 227.655, 'low': 227.31, 'close': 227.655, 'volume': 806.0} [2026-01-12T17:12:30.665053] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 197.76, 'high': 197.84, 'low': 197.52, 'close': 197.64, 'volume': 15944.0} [2026-01-12T17:12:30.665899] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 227.655, 'high': 227.655, 'low': 227.32, 'close': 227.32, 'volume': 1688.0} [2026-01-12T17:12:30.667678] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 227.5, 'high': 227.5, 'low': 227.5, 'close': 227.5, 'volume': 246.0} [2026-01-12T17:12:30.667542] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 197.575, 'high': 197.95, 'low': 197.575, 'close': 197.875, 'volume': 6604.0} [2026-01-12T17:12:30.667866] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 197.875, 'high': 197.9092, 'low': 197.65, 'close': 197.715, 'volume': 16544.0} [2026-01-12T17:12:30.668307] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 227.74, 'high': 227.75, 'low': 227.74, 'close': 227.75, 'volume': 738.0} [2026-01-12T17:12:30.669421] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 228.24, 'high': 228.24, 'low': 228.24, 'close': 228.24, 'volume': 293.0} [2026-01-12T17:12:30.669804] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 228.24, 'high': 228.24, 'low': 227.79, 'close': 227.79, 'volume': 1883.0} [2026-01-12T17:12:30.668777] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 197.77, 'high': 197.88, 'low': 197.7, 'close': 197.815, 'volume': 7732.0} [2026-01-12T17:12:30.672624] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 197.7597, 'high': 197.81, 'low': 197.27, 'close': 197.47, 'volume': 14555.0} [2026-01-12T17:12:30.673060] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 197.5, 'high': 197.8, 'low': 197.5, 'close': 197.79, 'volume': 9019.0} [2026-01-12T17:12:30.673231] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 197.675, 'high': 197.69, 'low': 197.51, 'close': 197.575, 'volume': 7700.0} [2026-01-12T17:12:30.672437] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 228.005, 'high': 228.17, 'low': 228.005, 'close': 228.17, 'volume': 1143.0} [2026-01-12T17:12:30.673523] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 228.47, 'high': 228.6, 'low': 228.4259, 'close': 228.4259, 'volume': 1034.0} [2026-01-12T17:12:30.673673] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 228.7799, 'high': 228.7799, 'low': 228.7799, 'close': 228.7799, 'volume': 187.0} [2026-01-12T17:12:30.674185] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 228.32, 'high': 228.32, 'low': 228.32, 'close': 228.32, 'volume': 1098.0} [2026-01-12T17:12:30.674647] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 228.32, 'high': 228.32, 'low': 228.32, 'close': 228.32, 'volume': 254.0} [2026-01-12T17:12:30.675172] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 228.15, 'high': 228.15, 'low': 228.15, 'close': 228.15, 'volume': 330.0} [2026-01-12T17:12:30.675656] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 227.725, 'high': 227.725, 'low': 227.725, 'close': 227.725, 'volume': 1276.0} [2026-01-12T17:12:30.678836] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 227.62, 'high': 228.03, 'low': 227.62, 'close': 228.005, 'volume': 1473.0} [2026-01-12T17:12:30.673394] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 197.48, 'high': 197.48, 'low': 196.9303, 'close': 197.06, 'volume': 15544.0} [2026-01-12T17:12:30.679644] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 197.1, 'high': 197.23, 'low': 196.79, 'close': 196.8525, 'volume': 7939.0} [2026-01-12T17:12:30.679487] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 228.005, 'high': 228.005, 'low': 228.005, 'close': 228.005, 'volume': 123.0} [2026-01-12T17:12:30.680024] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 227.875, 'high': 227.875, 'low': 227.875, 'close': 227.875, 'volume': 247.0} [2026-01-12T17:12:30.680154] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 227.87, 'high': 227.87, 'low': 227.87, 'close': 227.87, 'volume': 341.0} [2026-01-12T17:12:30.680681] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 227.78, 'high': 227.78, 'low': 227.78, 'close': 227.78, 'volume': 221.0} [2026-01-12T17:12:30.680265] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 196.79, 'high': 197.08, 'low': 196.705, 'close': 196.76, 'volume': 12244.0} [2026-01-12T17:12:30.680848] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 196.88, 'high': 197.07, 'low': 196.86, 'close': 196.8791, 'volume': 5099.0} [2026-01-12T17:12:30.681304] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 228.2, 'high': 228.2, 'low': 228.2, 'close': 228.2, 'volume': 532.0} [2026-01-12T17:12:30.681432] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 227.8, 'high': 227.8, 'low': 227.8, 'close': 227.8, 'volume': 223.0} [2026-01-12T17:12:30.681866] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 227.72, 'high': 227.72, 'low': 227.72, 'close': 227.72, 'volume': 150.0} [2026-01-12T17:12:30.681202] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 196.98, 'high': 197.1, 'low': 196.95, 'close': 197.075, 'volume': 6286.0} [2026-01-12T17:12:30.682133] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 227.735, 'high': 227.735, 'low': 227.735, 'close': 227.735, 'volume': 175.0} [2026-01-12T17:12:30.682033] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 197.02, 'high': 197.0786, 'low': 196.9, 'close': 197.05, 'volume': 6204.0} [2026-01-12T17:12:30.684415] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 227.96, 'high': 227.96, 'low': 227.96, 'close': 227.96, 'volume': 176.0} [2026-01-12T17:12:30.684961] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 228.06, 'high': 228.08, 'low': 228.06, 'close': 228.08, 'volume': 718.0} [2026-01-12T17:12:30.684840] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 197.12, 'high': 197.29, 'low': 197.11, 'close': 197.2127, 'volume': 6351.0} [2026-01-12T17:12:30.686689] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 228.55, 'high': 228.55, 'low': 228.41, 'close': 228.41, 'volume': 723.0} [2026-01-12T17:12:30.688072] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 228.38, 'high': 228.38, 'low': 228.37, 'close': 228.37, 'volume': 1052.0} [2026-01-12T17:12:30.688460] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 197.245, 'high': 197.245, 'low': 196.85, 'close': 196.87, 'volume': 10851.0} [2026-01-12T17:12:30.688887] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 196.81, 'high': 196.93, 'low': 196.75, 'close': 196.93, 'volume': 3698.0} [2026-01-12T17:12:30.689018] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 197.01, 'high': 197.28, 'low': 196.88, 'close': 197.27, 'volume': 8011.0} [2026-01-12T17:12:30.689491] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 228.6558, 'high': 228.6558, 'low': 228.23, 'close': 228.23, 'volume': 935.0} [2026-01-12T17:12:30.689371] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 197.3299, 'high': 197.37, 'low': 197.18, 'close': 197.37, 'volume': 3285.0} [2026-01-12T17:12:30.690984] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 197.35, 'high': 197.43, 'low': 197.18, 'close': 197.29, 'volume': 5251.0} [2026-01-12T17:12:30.690867] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 227.4001, 'high': 228.65, 'low': 227.4001, 'close': 228.65, 'volume': 347.0} [2026-01-12T17:12:30.691622] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 228.3, 'high': 228.4, 'low': 228.3, 'close': 228.4, 'volume': 2091.0} [2026-01-12T17:12:30.692719] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 197.15, 'high': 197.24, 'low': 197.02, 'close': 197.035, 'volume': 4221.0} [2026-01-12T17:12:30.692847] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 228.53, 'high': 228.53, 'low': 228.52, 'close': 228.52, 'volume': 353.0} [2026-01-12T17:12:30.693713] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 196.9601, 'high': 197.035, 'low': 196.88, 'close': 196.9, 'volume': 7391.0} [2026-01-12T17:12:30.694415] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 196.99, 'high': 197.11, 'low': 196.9806, 'close': 197.11, 'volume': 2723.0} [2026-01-12T17:12:30.698040] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 197.07, 'high': 197.21, 'low': 197.07, 'close': 197.165, 'volume': 3078.0} [2026-01-12T17:12:30.694298] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 228.53, 'high': 228.88, 'low': 228.53, 'close': 228.87, 'volume': 704.0} [2026-01-12T17:12:30.698381] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 197.165, 'high': 197.165, 'low': 197.165, 'close': 197.165, 'volume': 816.0} [2026-01-12T17:12:30.698825] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 197.24, 'high': 197.28, 'low': 196.895, 'close': 197.135, 'volume': 8082.0} [2026-01-12T17:12:30.700056] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 229.155, 'high': 229.155, 'low': 229.155, 'close': 229.155, 'volume': 295.0} [2026-01-12T17:12:30.703680] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 229.25, 'high': 229.25, 'low': 229.25, 'close': 229.25, 'volume': 392.0} [2026-01-12T17:12:30.704775] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 228.34, 'high': 228.34, 'low': 227.53, 'close': 227.66, 'volume': 6339.0} [2026-01-12T17:12:30.698960] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 197.15, 'high': 197.43, 'low': 197.105, 'close': 197.43, 'volume': 4354.0} [2026-01-12T17:12:30.705083] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 227.8, 'high': 227.8, 'low': 227.8, 'close': 227.8, 'volume': 396.0} [2026-01-12T17:12:30.708976] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 227.98, 'high': 228.06, 'low': 227.94, 'close': 228.06, 'volume': 2076.0} [2026-01-12T17:12:30.709142] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 228.135, 'high': 228.135, 'low': 228.135, 'close': 228.135, 'volume': 1838.0} [2026-01-12T17:12:30.708728] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 197.415, 'high': 197.79, 'low': 197.415, 'close': 197.79, 'volume': 3053.0} [2026-01-12T17:12:30.709369] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 228.1301, 'high': 228.1301, 'low': 228.1301, 'close': 228.1301, 'volume': 604.0} [2026-01-12T17:12:30.709740] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 197.815, 'high': 197.87, 'low': 197.71, 'close': 197.8201, 'volume': 7109.0} [2026-01-12T17:12:30.709508] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 228.13, 'high': 228.13, 'low': 228.13, 'close': 228.13, 'volume': 281.0} [2026-01-12T17:12:30.709945] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 197.93, 'high': 197.94, 'low': 197.865, 'close': 197.865, 'volume': 2916.0} [2026-01-12T17:12:30.759996] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 228.058, 'high': 228.058, 'low': 228.058, 'close': 228.058, 'volume': 396.0} [2026-01-12T17:12:30.797236] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 228.74, 'high': 228.89, 'low': 228.74, 'close': 228.815, 'volume': 2236.0} [2026-01-12T17:12:30.769290] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 197.865, 'high': 198.17, 'low': 197.78, 'close': 198.17, 'volume': 8929.0} [2026-01-12T17:12:30.797964] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 229.04, 'high': 229.04, 'low': 229.04, 'close': 229.04, 'volume': 141.0} [2026-01-12T17:12:30.806760] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 229.04, 'high': 229.04, 'low': 229.04, 'close': 229.04, 'volume': 139.0} [2026-01-12T17:12:30.812436] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 229.085, 'high': 229.085, 'low': 229.085, 'close': 229.085, 'volume': 139.0} [2026-01-12T17:12:30.811302] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 198.23, 'high': 198.23, 'low': 197.98, 'close': 197.98, 'volume': 7290.0} [2026-01-12T17:12:30.822772] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 229.085, 'high': 229.085, 'low': 229.085, 'close': 229.085, 'volume': 379.0} [2026-01-12T17:12:30.822594] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 198.04, 'high': 198.16, 'low': 197.81, 'close': 197.82, 'volume': 7442.0} [2026-01-12T17:12:30.825039] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 228.6, 'high': 228.91, 'low': 228.6, 'close': 228.91, 'volume': 668.0} [2026-01-12T17:12:30.824898] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 197.77, 'high': 197.89, 'low': 197.74, 'close': 197.755, 'volume': 3178.0} [2026-01-12T17:12:30.825493] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 197.755, 'high': 197.82, 'low': 197.66, 'close': 197.72, 'volume': 3902.0} [2026-01-12T17:12:30.827302] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 228.8375, 'high': 228.8375, 'low': 228.8375, 'close': 228.8375, 'volume': 167.0} [2026-01-12T17:12:30.831351] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 197.7909, 'high': 197.9, 'low': 197.785, 'close': 197.895, 'volume': 6242.0} [2026-01-12T17:12:30.831209] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 228.97, 'high': 228.97, 'low': 228.97, 'close': 228.97, 'volume': 320.0} [2026-01-12T17:12:30.833233] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 197.79, 'high': 197.86, 'low': 197.48, 'close': 197.5, 'volume': 3821.0} [2026-01-12T17:12:30.836827] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 197.43, 'high': 197.43, 'low': 197.1, 'close': 197.1, 'volume': 3254.0} [2026-01-12T17:12:30.836675] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 228.755, 'high': 228.755, 'low': 228.755, 'close': 228.755, 'volume': 342.0} [2026-01-12T17:12:30.837003] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 197.16, 'high': 197.2, 'low': 197.08, 'close': 197.1525, 'volume': 4515.0} [2026-01-12T17:12:30.837276] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 197.1, 'high': 197.13, 'low': 196.9701, 'close': 197.1, 'volume': 7987.0} [2026-01-12T17:12:30.837150] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 228.92, 'high': 229.0, 'low': 228.92, 'close': 229.0, 'volume': 732.0} [2026-01-12T17:12:30.886099] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 197.14, 'high': 197.2534, 'low': 197.12, 'close': 197.2534, 'volume': 4914.0} [2026-01-12T17:12:30.886291] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 229.07, 'high': 229.07, 'low': 229.07, 'close': 229.07, 'volume': 177.0} [2026-01-12T17:12:30.894829] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 197.455, 'high': 197.455, 'low': 197.455, 'close': 197.455, 'volume': 1039.0} [2026-01-12T17:12:30.923521] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 197.48, 'high': 197.48, 'low': 197.3, 'close': 197.43, 'volume': 5023.0} [2026-01-12T17:12:30.924847] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 197.43, 'high': 197.66, 'low': 197.43, 'close': 197.6272, 'volume': 1820.0} [2026-01-12T17:12:30.895029] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 229.1179, 'high': 229.1179, 'low': 229.1179, 'close': 229.1179, 'volume': 215.0} [2026-01-12T17:12:30.926490] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 229.12, 'high': 229.12, 'low': 229.12, 'close': 229.12, 'volume': 188.0} [2026-01-12T17:12:30.930407] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 228.55, 'high': 228.55, 'low': 228.54, 'close': 228.54, 'volume': 847.0} [2026-01-12T17:12:30.930604] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 197.69, 'high': 197.93, 'low': 197.69, 'close': 197.89, 'volume': 6176.0} [2026-01-12T17:12:30.930887] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 197.9, 'high': 198.0499, 'low': 197.9, 'close': 198.0499, 'volume': 11134.0} [2026-01-12T17:12:30.930743] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 229.085, 'high': 229.085, 'low': 229.085, 'close': 229.085, 'volume': 203.0} [2026-01-12T17:12:30.931059] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 198.04, 'high': 198.19, 'low': 197.93, 'close': 198.19, 'volume': 9744.0} [2026-01-12T17:12:30.931402] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 228.5, 'high': 228.5, 'low': 228.5, 'close': 228.5, 'volume': 343.0} [2026-01-12T17:12:30.931662] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 198.2, 'high': 198.25, 'low': 198.0922, 'close': 198.23, 'volume': 3472.0} [2026-01-12T17:12:30.932121] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 198.24, 'high': 198.24, 'low': 198.045, 'close': 198.155, 'volume': 4769.0} [2026-01-12T17:12:30.931551] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 228.51, 'high': 228.51, 'low': 228.51, 'close': 228.51, 'volume': 549.0} [2026-01-12T17:12:30.932957] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 228.4, 'high': 228.51, 'low': 227.78, 'close': 228.51, 'volume': 1602.0} [2026-01-12T17:12:30.933102] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 198.14, 'high': 198.14, 'low': 197.39, 'close': 197.39, 'volume': 8477.0} [2026-01-12T17:12:30.933292] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 228.51, 'high': 228.51, 'low': 228.51, 'close': 228.51, 'volume': 199.0} [2026-01-12T17:12:30.934884] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 197.395, 'high': 197.395, 'low': 197.235, 'close': 197.3, 'volume': 2755.0} [2026-01-12T17:12:30.937134] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 228.51, 'high': 228.51, 'low': 228.51, 'close': 228.51, 'volume': 522.0} [2026-01-12T17:12:30.942166] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 228.2, 'high': 228.2, 'low': 228.2, 'close': 228.2, 'volume': 637.0} [2026-01-12T17:12:30.937930] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 197.22, 'high': 197.22, 'low': 196.995, 'close': 197.06, 'volume': 8606.0} [2026-01-12T17:12:30.942352] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 228.275, 'high': 228.47, 'low': 228.275, 'close': 228.47, 'volume': 628.0} [2026-01-12T17:12:30.943890] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 197.12, 'high': 197.2, 'low': 196.96, 'close': 197.015, 'volume': 6937.0} [2026-01-12T17:12:30.946864] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 228.52, 'high': 228.52, 'low': 228.52, 'close': 228.52, 'volume': 229.0} [2026-01-12T17:12:30.947447] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 196.94, 'high': 196.94, 'low': 196.11, 'close': 196.19, 'volume': 16859.0} [2026-01-12T17:12:30.947600] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 196.27, 'high': 196.58, 'low': 196.24, 'close': 196.58, 'volume': 5957.0} [2026-01-12T17:12:30.949453] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 196.42, 'high': 196.5625, 'low': 196.41, 'close': 196.555, 'volume': 4662.0} [2026-01-12T17:12:30.949611] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 196.55, 'high': 196.73, 'low': 196.27, 'close': 196.72, 'volume': 6638.0} [2026-01-12T17:12:30.947755] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 228.31, 'high': 228.31, 'low': 228.31, 'close': 228.31, 'volume': 150.0} [2026-01-12T17:12:30.951229] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 196.86, 'high': 196.9948, 'low': 196.86, 'close': 196.9948, 'volume': 3840.0} [2026-01-12T17:12:30.950368] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 228.52, 'high': 228.52, 'low': 228.52, 'close': 228.52, 'volume': 475.0} [2026-01-12T17:12:30.952338] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 196.99, 'high': 197.12, 'low': 196.94, 'close': 196.94, 'volume': 2830.0} [2026-01-12T17:12:30.956563] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 197.09, 'high': 197.15, 'low': 197.01, 'close': 197.055, 'volume': 4077.0} [2026-01-12T17:12:30.952493] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 228.52, 'high': 228.52, 'low': 228.52, 'close': 228.52, 'volume': 225.0} [2026-01-12T17:12:30.956894] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 228.56, 'high': 228.56, 'low': 228.56, 'close': 228.56, 'volume': 142.0} [2026-01-12T17:12:30.956753] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 197.15, 'high': 197.21, 'low': 197.1, 'close': 197.1, 'volume': 3718.0} [2026-01-12T17:12:30.958725] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 197.19, 'high': 197.19, 'low': 197.05, 'close': 197.065, 'volume': 1429.0} [2026-01-12T17:12:30.959261] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 197.1035, 'high': 197.115, 'low': 197.075, 'close': 197.075, 'volume': 2591.0} [2026-01-12T17:12:30.958874] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 228.555, 'high': 228.555, 'low': 228.555, 'close': 228.555, 'volume': 160.0} [2026-01-12T17:12:30.960016] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 197.16, 'high': 197.24, 'low': 197.04, 'close': 197.13, 'volume': 3211.0} [2026-01-12T17:12:30.960208] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 227.9, 'high': 228.689, 'low': 227.9, 'close': 228.689, 'volume': 380.0} [2026-01-12T17:12:30.963488] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 197.04, 'high': 197.06, 'low': 196.82, 'close': 196.95, 'volume': 10687.0} [2026-01-12T17:12:30.963661] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 228.75, 'high': 228.75, 'low': 228.75, 'close': 228.75, 'volume': 312.0} [2026-01-12T17:12:30.963841] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 196.94, 'high': 197.1, 'low': 196.916, 'close': 197.045, 'volume': 5578.0} [2026-01-12T17:12:30.964116] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 197.13, 'high': 197.3, 'low': 197.05, 'close': 197.3, 'volume': 4932.0} [2026-01-12T17:12:30.963998] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 228.46, 'high': 228.46, 'low': 228.46, 'close': 228.46, 'volume': 148.0} [2026-01-12T17:12:31.014697] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 197.28, 'high': 197.28, 'low': 197.08, 'close': 197.12, 'volume': 5639.0} [2026-01-12T17:12:31.015059] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 197.12, 'high': 197.12, 'low': 196.78, 'close': 196.835, 'volume': 5136.0} [2026-01-12T17:12:31.014865] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 228.435, 'high': 228.435, 'low': 228.435, 'close': 228.435, 'volume': 174.0} [2026-01-12T17:12:31.023432] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 228.46, 'high': 228.46, 'low': 228.46, 'close': 228.46, 'volume': 193.0} [2026-01-12T17:12:31.023226] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 196.84, 'high': 196.97, 'low': 196.84, 'close': 196.97, 'volume': 1908.0} [2026-01-12T17:12:31.023681] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 196.89, 'high': 196.9799, 'low': 196.84, 'close': 196.84, 'volume': 2122.0} [2026-01-12T17:12:31.023823] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 196.81, 'high': 196.81, 'low': 196.45, 'close': 196.68, 'volume': 9236.0} [2026-01-12T17:12:31.023943] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 196.69, 'high': 196.73, 'low': 196.625, 'close': 196.69, 'volume': 2053.0} [2026-01-12T17:12:31.024097] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 228.46, 'high': 228.46, 'low': 227.88, 'close': 227.88, 'volume': 595.0} [2026-01-12T17:12:31.024413] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 196.6, 'high': 196.65, 'low': 196.385, 'close': 196.57, 'volume': 6269.0} [2026-01-12T17:12:31.024734] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 196.45, 'high': 196.48, 'low': 196.45, 'close': 196.48, 'volume': 1648.0} [2026-01-12T17:12:31.024938] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 196.405, 'high': 196.605, 'low': 196.35, 'close': 196.605, 'volume': 15602.0} [2026-01-12T17:12:31.051397] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 196.66, 'high': 196.66, 'low': 196.5, 'close': 196.635, 'volume': 4481.0} [2026-01-12T17:12:31.051734] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 196.66, 'high': 196.765, 'low': 196.58, 'close': 196.585, 'volume': 16943.0} [2026-01-12T17:12:31.024595] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 228.45, 'high': 228.45, 'low': 228.45, 'close': 228.45, 'volume': 108.0} [2026-01-12T17:12:31.053407] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 196.43, 'high': 196.585, 'low': 196.43, 'close': 196.58, 'volume': 1198.0} [2026-01-12T17:12:31.055025] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 196.63, 'high': 196.79, 'low': 196.62, 'close': 196.695, 'volume': 2179.0} [2026-01-12T17:12:31.053593] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 228.375, 'high': 228.375, 'low': 228.375, 'close': 228.375, 'volume': 132.0} [2026-01-12T17:12:31.055949] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 196.78, 'high': 196.78, 'low': 196.74, 'close': 196.76, 'volume': 1134.0} [2026-01-12T17:12:31.057745] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 196.64, 'high': 196.64, 'low': 196.4195, 'close': 196.4195, 'volume': 3685.0} [2026-01-12T17:12:31.057884] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 196.39, 'high': 196.39, 'low': 196.23, 'close': 196.35, 'volume': 2490.0} [2026-01-12T17:12:31.057317] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 228.05, 'high': 228.375, 'low': 228.05, 'close': 228.375, 'volume': 301.0} [2026-01-12T17:12:31.058041] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 196.39, 'high': 196.39, 'low': 196.36, 'close': 196.36, 'volume': 1623.0} [2026-01-12T17:12:31.058218] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 196.37, 'high': 196.495, 'low': 196.365, 'close': 196.495, 'volume': 3421.0} [2026-01-12T17:12:31.058681] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 196.525, 'high': 196.525, 'low': 196.37, 'close': 196.44, 'volume': 4205.0} [2026-01-12T17:12:31.058816] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 196.43, 'high': 196.43, 'low': 196.39, 'close': 196.43, 'volume': 1531.0} [2026-01-12T17:12:31.058945] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 196.5, 'high': 196.59, 'low': 196.4701, 'close': 196.5, 'volume': 4602.0} [2026-01-12T17:12:31.060816] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 196.475, 'high': 196.58, 'low': 196.435, 'close': 196.58, 'volume': 9203.0} [2026-01-12T17:12:31.060962] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 228.4298, 'high': 228.665, 'low': 228.14, 'close': 228.395, 'volume': 2241.0} [2026-01-12T17:12:31.061912] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 196.525, 'high': 196.68, 'low': 196.525, 'close': 196.6325, 'volume': 3684.0} [2026-01-12T17:12:31.063875] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 196.66, 'high': 196.73, 'low': 196.64, 'close': 196.73, 'volume': 5876.0} [2026-01-12T17:12:31.065382] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 228.4, 'high': 228.4, 'low': 228.4, 'close': 228.4, 'volume': 233.0} [2026-01-12T17:12:31.064774] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 196.685, 'high': 196.73, 'low': 196.65, 'close': 196.65, 'volume': 2737.0} [2026-01-12T17:12:31.067694] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 196.65, 'high': 196.65, 'low': 196.49, 'close': 196.49, 'volume': 1545.0} [2026-01-12T17:12:31.070759] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 196.51, 'high': 196.51, 'low': 196.34, 'close': 196.44, 'volume': 3419.0} [2026-01-12T17:12:31.067825] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 228.4, 'high': 228.4, 'low': 228.4, 'close': 228.4, 'volume': 194.0} [2026-01-12T17:12:31.072650] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 228.46, 'high': 228.46, 'low': 228.46, 'close': 228.46, 'volume': 208.0} [2026-01-12T17:12:31.073061] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 196.37, 'high': 196.37, 'low': 196.1, 'close': 196.1079, 'volume': 3378.0} [2026-01-12T17:12:31.073250] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 196.12, 'high': 196.12, 'low': 195.78, 'close': 195.785, 'volume': 9490.0} [2026-01-12T17:12:31.075739] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 195.78, 'high': 195.94, 'low': 195.78, 'close': 195.893, 'volume': 4451.0} [2026-01-12T17:12:31.076155] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 195.96, 'high': 196.11, 'low': 195.955, 'close': 196.1, 'volume': 15926.0} [2026-01-12T17:12:31.075358] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 228.4, 'high': 228.4, 'low': 228.4, 'close': 228.4, 'volume': 514.0} [2026-01-12T17:12:31.076608] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 196.15, 'high': 196.21, 'low': 196.07, 'close': 196.07, 'volume': 3072.0} [2026-01-12T17:12:31.086205] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 196.13, 'high': 196.13, 'low': 195.82, 'close': 195.95, 'volume': 5694.0} [2026-01-12T17:12:31.086059] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 228.17, 'high': 228.5, 'low': 228.14, 'close': 228.16, 'volume': 2402.0} [2026-01-12T17:12:31.088724] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 195.93, 'high': 196.0399, 'low': 195.86, 'close': 195.86, 'volume': 1715.0} [2026-01-12T17:12:31.088045] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 228.41, 'high': 228.41, 'low': 228.41, 'close': 228.41, 'volume': 162.0} [2026-01-12T17:12:31.089400] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 228.11, 'high': 228.11, 'low': 228.11, 'close': 228.11, 'volume': 201.0} [2026-01-12T17:12:31.091700] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 228.135, 'high': 228.34, 'low': 228.09, 'close': 228.09, 'volume': 1275.0} [2026-01-12T17:12:31.089589] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 195.935, 'high': 195.935, 'low': 195.8519, 'close': 195.86, 'volume': 1145.0} [2026-01-12T17:12:31.100801] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 195.9375, 'high': 196.03, 'low': 195.91, 'close': 196.025, 'volume': 3095.0} [2026-01-12T17:12:31.091842] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 227.97, 'high': 227.97, 'low': 227.65, 'close': 227.745, 'volume': 1428.0} [2026-01-12T17:12:31.100968] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 195.96, 'high': 196.34, 'low': 195.95, 'close': 196.34, 'volume': 14320.0} [2026-01-12T17:12:31.102880] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 196.34, 'high': 196.375, 'low': 196.29, 'close': 196.345, 'volume': 3025.0} [2026-01-12T17:12:31.103118] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 227.745, 'high': 227.745, 'low': 227.745, 'close': 227.745, 'volume': 496.0} [2026-01-12T17:12:31.103010] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 196.35, 'high': 196.48, 'low': 196.3, 'close': 196.31, 'volume': 8916.0} [2026-01-12T17:12:31.109064] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 227.745, 'high': 227.7525, 'low': 227.745, 'close': 227.7525, 'volume': 249.0} [2026-01-12T17:12:31.110866] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 196.2, 'high': 196.21, 'low': 196.12, 'close': 196.12, 'volume': 1296.0} [2026-01-12T17:12:31.112672] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 196.1055, 'high': 196.11, 'low': 196.03, 'close': 196.11, 'volume': 5260.0} [2026-01-12T17:12:31.113078] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 227.7525, 'high': 227.7525, 'low': 227.7525, 'close': 227.7525, 'volume': 193.0} [2026-01-12T17:12:31.113358] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 227.755, 'high': 227.755, 'low': 227.755, 'close': 227.755, 'volume': 282.0} [2026-01-12T17:12:31.113193] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 196.0, 'high': 196.02, 'low': 195.845, 'close': 195.845, 'volume': 3874.0} [2026-01-12T17:12:31.114798] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 195.9, 'high': 195.99, 'low': 195.9, 'close': 195.99, 'volume': 1575.0} [2026-01-12T17:12:31.114692] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 227.755, 'high': 227.755, 'low': 227.74, 'close': 227.74, 'volume': 401.0} [2026-01-12T17:12:31.115410] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 227.935, 'high': 227.935, 'low': 227.4875, 'close': 227.4875, 'volume': 834.0} [2026-01-12T17:12:31.115269] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 195.97, 'high': 196.07, 'low': 195.93, 'close': 196.03, 'volume': 3346.0} [2026-01-12T17:12:31.115671] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 227.71, 'high': 227.96, 'low': 227.71, 'close': 227.96, 'volume': 1649.0} [2026-01-12T17:12:31.115550] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 196.07, 'high': 196.07, 'low': 195.9, 'close': 195.95, 'volume': 13792.0} [2026-01-12T17:12:31.115823] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 195.89, 'high': 196.06, 'low': 195.89, 'close': 196.035, 'volume': 8205.0} [2026-01-12T17:12:31.115951] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 227.98, 'high': 228.145, 'low': 227.98, 'close': 228.145, 'volume': 463.0} [2026-01-12T17:12:31.116082] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 227.795, 'high': 228.57, 'low': 227.795, 'close': 228.39, 'volume': 4303.0} [2026-01-12T17:12:31.116185] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 196.04, 'high': 196.04, 'low': 196.035, 'close': 196.035, 'volume': 1033.0} [2026-01-12T17:12:31.116432] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 196.035, 'high': 196.15, 'low': 196.035, 'close': 196.15, 'volume': 3408.0} [2026-01-12T17:12:31.116513] [DEBUG] [LOCAL ] AEG: Primary data saved (103914 records). [2026-01-12T17:12:31.116657] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 196.2, 'high': 196.2, 'low': 196.2, 'close': 196.2, 'volume': 1385.0} [2026-01-12T17:12:31.116329] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 228.285, 'high': 228.4, 'low': 228.285, 'close': 228.4, 'volume': 633.0} [2026-01-12T17:12:31.116737] [INFO ] [ORCH ] AEG: Update completed successfully. [2026-01-12T17:12:31.116874] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 196.22, 'high': 196.33, 'low': 196.1492, 'close': 196.33, 'volume': 3231.0} [2026-01-12T17:12:31.117044] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 228.5, 'high': 228.5, 'low': 228.38, 'close': 228.5, 'volume': 1507.0} [2026-01-12T17:12:31.131068] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 196.27, 'high': 196.33, 'low': 196.27, 'close': 196.33, 'volume': 1509.0} [2026-01-12T17:12:31.131343] [INFO ] [ORCH ] Update Progress: 66/3512 symbols completed. AEG took 10.8s. Estimated remaining: 2h 9m 49s. Rate: 26.5 symbols/min [2026-01-12T17:12:31.131232] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 228.47, 'high': 228.565, 'low': 228.47, 'close': 228.565, 'volume': 635.0} [2026-01-12T17:12:31.142993] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 228.63, 'high': 228.63, 'low': 228.63, 'close': 228.63, 'volume': 433.0} [2026-01-12T17:12:31.136689] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 196.39, 'high': 196.43, 'low': 196.31, 'close': 196.31, 'volume': 7209.0} [2026-01-12T17:12:31.153119] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 228.57, 'high': 228.67, 'low': 228.57, 'close': 228.67, 'volume': 670.0} [2026-01-12T17:12:31.153302] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 228.67, 'high': 228.81, 'low': 228.67, 'close': 228.81, 'volume': 770.0} [2026-01-12T17:12:31.169006] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 228.86, 'high': 228.98, 'low': 228.71, 'close': 228.98, 'volume': 2215.0} [2026-01-12T17:12:31.168832] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 196.375, 'high': 196.435, 'low': 196.375, 'close': 196.39, 'volume': 4175.0} [2026-01-12T17:12:31.181514] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 196.39, 'high': 196.44, 'low': 196.39, 'close': 196.4, 'volume': 2308.0} [2026-01-12T17:12:31.200318] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 196.4, 'high': 196.405, 'low': 196.385, 'close': 196.4, 'volume': 2247.0} [2026-01-12T17:12:31.200487] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 196.375, 'high': 196.42, 'low': 196.185, 'close': 196.185, 'volume': 3142.0} [2026-01-12T17:12:31.176191] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 228.7, 'high': 229.015, 'low': 228.7, 'close': 229.015, 'volume': 1507.0} [2026-01-12T17:12:31.206198] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 229.015, 'high': 229.015, 'low': 229.0075, 'close': 229.0075, 'volume': 611.0} [2026-01-12T17:12:31.205963] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 196.16, 'high': 196.22, 'low': 196.135, 'close': 196.18, 'volume': 5166.0} [2026-01-12T17:12:31.206347] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 229.015, 'high': 229.23, 'low': 229.015, 'close': 229.015, 'volume': 505.0} [2026-01-12T17:12:31.206509] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 196.23, 'high': 196.31, 'low': 196.08, 'close': 196.16, 'volume': 9776.0} [2026-01-12T17:12:31.206657] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 196.25, 'high': 196.27, 'low': 196.18, 'close': 196.27, 'volume': 3101.0} [2026-01-12T17:12:31.206776] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 229.015, 'high': 229.015, 'low': 229.015, 'close': 229.015, 'volume': 283.0} [2026-01-12T17:12:31.224502] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 196.27, 'high': 196.27, 'low': 196.13, 'close': 196.13, 'volume': 1849.0} [2026-01-12T17:12:31.224695] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 228.855, 'high': 229.015, 'low': 228.48, 'close': 228.48, 'volume': 1220.0} [2026-01-12T17:12:31.245128] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 229.0, 'high': 229.0, 'low': 229.0, 'close': 229.0, 'volume': 704.0} [2026-01-12T17:12:31.245299] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 229.0, 'high': 229.0, 'low': 228.85, 'close': 228.9, 'volume': 923.0} [2026-01-12T17:12:31.244977] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 196.19, 'high': 196.22, 'low': 196.19, 'close': 196.19, 'volume': 1239.0} [2026-01-12T17:12:31.245478] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 228.72, 'high': 228.72, 'low': 228.685, 'close': 228.685, 'volume': 611.0} [2026-01-12T17:12:31.245895] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 196.22, 'high': 196.26, 'low': 196.0983, 'close': 196.19, 'volume': 6734.0} [2026-01-12T17:12:31.251382] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 228.9, 'high': 229.06, 'low': 228.84, 'close': 229.06, 'volume': 3685.0} [2026-01-12T17:12:31.256816] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 196.11, 'high': 196.1104, 'low': 196.01, 'close': 196.01, 'volume': 2393.0} [2026-01-12T17:12:31.262374] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 196.095, 'high': 196.27, 'low': 196.095, 'close': 196.27, 'volume': 7754.0} [2026-01-12T17:12:31.262535] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 229.17, 'high': 229.17, 'low': 228.79, 'close': 228.79, 'volume': 1125.0} [2026-01-12T17:12:31.273158] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 229.09, 'high': 229.09, 'low': 228.82, 'close': 228.86, 'volume': 1068.0} [2026-01-12T17:12:31.273327] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 196.28, 'high': 196.45, 'low': 196.28, 'close': 196.445, 'volume': 3400.0} [2026-01-12T17:12:31.317657] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 229.2656, 'high': 229.3, 'low': 229.145, 'close': 229.145, 'volume': 1305.0} [2026-01-12T17:12:31.322738] [INFO ] [ORCH ] AEP: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:31.323163] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 228.81, 'high': 228.81, 'low': 228.81, 'close': 228.81, 'volume': 225.0} [2026-01-12T17:12:31.322902] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 196.4, 'high': 196.42, 'low': 196.2, 'close': 196.36, 'volume': 4156.0} [2026-01-12T17:12:31.323424] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 228.82, 'high': 228.82, 'low': 228.03, 'close': 228.5, 'volume': 4451.0} [2026-01-12T17:12:31.324137] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 228.7807, 'high': 228.7807, 'low': 228.58, 'close': 228.58, 'volume': 1184.0} [2026-01-12T17:12:31.323651] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 196.29, 'high': 196.34, 'low': 196.17, 'close': 196.215, 'volume': 2801.0} [2026-01-12T17:12:31.324364] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 196.29, 'high': 196.34, 'low': 196.22, 'close': 196.34, 'volume': 3377.0} [2026-01-12T17:12:31.324557] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 228.6, 'high': 228.6, 'low': 228.6, 'close': 228.6, 'volume': 673.0} [2026-01-12T17:12:31.324718] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 196.2825, 'high': 196.48, 'low': 196.2825, 'close': 196.48, 'volume': 2491.0} [2026-01-12T17:12:31.324886] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 196.49, 'high': 196.6024, 'low': 196.41, 'close': 196.56, 'volume': 5409.0} [2026-01-12T17:12:31.325070] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 228.75, 'high': 228.75, 'low': 227.93, 'close': 227.93, 'volume': 3790.0} [2026-01-12T17:12:31.325277] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 196.64, 'high': 196.64, 'low': 196.57, 'close': 196.57, 'volume': 1567.0} [2026-01-12T17:12:31.325457] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 228.06, 'high': 228.06, 'low': 227.6, 'close': 228.06, 'volume': 2394.0} [2026-01-12T17:12:31.325628] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 227.6649, 'high': 227.875, 'low': 227.6649, 'close': 227.875, 'volume': 1295.0} [2026-01-12T17:12:31.325798] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 196.63, 'high': 196.67, 'low': 196.5, 'close': 196.5, 'volume': 5077.0} [2026-01-12T17:12:31.325986] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 227.89, 'high': 228.02, 'low': 227.48, 'close': 227.73, 'volume': 4443.0} [2026-01-12T17:12:31.326227] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 227.47, 'high': 227.805, 'low': 227.47, 'close': 227.6869, 'volume': 4660.0} [2026-01-12T17:12:31.326433] [DEBUG] [ORCH ] AEIS: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 227.55, 'high': 227.93, 'low': 227.55, 'close': 227.62, 'volume': 11276.0} [2026-01-12T17:12:31.326684] [INFO ] [ORCH ] AEIS: Adding 202 new records, updating 0 existing records. [2026-01-12T17:12:31.326599] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 196.49, 'high': 196.54, 'low': 196.49, 'close': 196.54, 'volume': 1688.0} [2026-01-12T17:12:31.327236] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 196.47, 'high': 196.66, 'low': 196.46, 'close': 196.66, 'volume': 3775.0} [2026-01-12T17:12:31.327393] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 196.615, 'high': 196.69, 'low': 196.615, 'close': 196.69, 'volume': 969.0} [2026-01-12T17:12:31.327623] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 196.615, 'high': 196.69, 'low': 196.547, 'close': 196.61, 'volume': 2453.0} [2026-01-12T17:12:31.327898] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 196.61, 'high': 196.61, 'low': 196.47, 'close': 196.55, 'volume': 2292.0} [2026-01-12T17:12:31.328102] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 196.53, 'high': 196.53, 'low': 196.2659, 'close': 196.38, 'volume': 5552.0} [2026-01-12T17:12:31.328206] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 196.33, 'high': 196.335, 'low': 196.15, 'close': 196.1648, 'volume': 3109.0} [2026-01-12T17:12:31.328306] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 196.12, 'high': 196.15, 'low': 196.064, 'close': 196.064, 'volume': 1614.0} [2026-01-12T17:12:31.328520] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 196.0, 'high': 196.022, 'low': 195.72, 'close': 195.8, 'volume': 13631.0} [2026-01-12T17:12:31.328649] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 195.8, 'high': 195.84, 'low': 195.645, 'close': 195.76, 'volume': 19922.0} [2026-01-12T17:12:31.328751] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 195.6844, 'high': 195.705, 'low': 195.63, 'close': 195.63, 'volume': 2202.0} [2026-01-12T17:12:31.328882] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 195.52, 'high': 195.61, 'low': 195.4862, 'close': 195.57, 'volume': 4388.0} [2026-01-12T17:12:31.328982] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 195.515, 'high': 195.72, 'low': 195.515, 'close': 195.64, 'volume': 6504.0} [2026-01-12T17:12:31.329084] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 195.635, 'high': 195.705, 'low': 195.625, 'close': 195.705, 'volume': 2499.0} [2026-01-12T17:12:31.329181] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 195.7, 'high': 195.78, 'low': 195.7, 'close': 195.78, 'volume': 2463.0} [2026-01-12T17:12:31.329479] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 195.8133, 'high': 195.92, 'low': 195.81, 'close': 195.84, 'volume': 4455.0} [2026-01-12T17:12:31.329596] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 195.87, 'high': 195.9, 'low': 195.82, 'close': 195.82, 'volume': 8175.0} [2026-01-12T17:12:31.330875] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 195.72, 'high': 195.78, 'low': 195.72, 'close': 195.765, 'volume': 1673.0} [2026-01-12T17:12:31.331207] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 195.765, 'high': 195.82, 'low': 195.6, 'close': 195.61, 'volume': 6937.0} [2026-01-12T17:12:31.331386] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 195.53, 'high': 195.5324, 'low': 195.145, 'close': 195.195, 'volume': 6734.0} [2026-01-12T17:12:31.331533] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 195.12, 'high': 195.47, 'low': 195.12, 'close': 195.385, 'volume': 7366.0} [2026-01-12T17:12:31.331703] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 195.425, 'high': 195.62, 'low': 195.42, 'close': 195.62, 'volume': 3949.0} [2026-01-12T17:12:31.331805] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 195.58, 'high': 195.725, 'low': 195.58, 'close': 195.725, 'volume': 3477.0} [2026-01-12T17:12:31.331904] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 195.7876, 'high': 195.7876, 'low': 195.66, 'close': 195.72, 'volume': 1773.0} [2026-01-12T17:12:31.332063] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 195.73, 'high': 195.885, 'low': 195.65, 'close': 195.885, 'volume': 5282.0} [2026-01-12T17:12:31.332244] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 195.92, 'high': 195.92, 'low': 195.865, 'close': 195.89, 'volume': 5479.0} [2026-01-12T17:12:31.332354] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 195.875, 'high': 195.97, 'low': 195.62, 'close': 195.77, 'volume': 10431.0} [2026-01-12T17:12:31.332516] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 195.765, 'high': 195.9, 'low': 195.765, 'close': 195.88, 'volume': 2464.0} [2026-01-12T17:12:31.332639] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 195.78, 'high': 195.78, 'low': 195.4101, 'close': 195.535, 'volume': 6736.0} [2026-01-12T17:12:31.332739] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 195.47, 'high': 195.54, 'low': 195.36, 'close': 195.45, 'volume': 9235.0} [2026-01-12T17:12:31.332839] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 195.38, 'high': 195.54, 'low': 195.38, 'close': 195.505, 'volume': 1413.0} [2026-01-12T17:12:31.332998] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 195.515, 'high': 195.61, 'low': 195.49, 'close': 195.6025, 'volume': 2344.0} [2026-01-12T17:12:31.333159] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 195.605, 'high': 195.7, 'low': 195.52, 'close': 195.695, 'volume': 932.0} [2026-01-12T17:12:31.333259] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 195.72, 'high': 195.73, 'low': 195.39, 'close': 195.395, 'volume': 7355.0} [2026-01-12T17:12:31.333410] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 195.33, 'high': 195.47, 'low': 195.32, 'close': 195.46, 'volume': 4452.0} [2026-01-12T17:12:31.333510] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 195.465, 'high': 195.56, 'low': 195.3805, 'close': 195.56, 'volume': 1660.0} [2026-01-12T17:12:31.333629] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 195.505, 'high': 195.55, 'low': 195.44, 'close': 195.54, 'volume': 2985.0} [2026-01-12T17:12:31.333741] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 195.525, 'high': 195.56, 'low': 195.39, 'close': 195.39, 'volume': 4560.0} [2026-01-12T17:12:31.333841] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 195.48, 'high': 195.58, 'low': 195.48, 'close': 195.58, 'volume': 1593.0} [2026-01-12T17:12:31.334021] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 195.586, 'high': 195.63, 'low': 195.5419, 'close': 195.63, 'volume': 1530.0} [2026-01-12T17:12:31.334121] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 195.51, 'high': 195.51, 'low': 195.39, 'close': 195.4, 'volume': 1971.0} [2026-01-12T17:12:31.334220] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 195.4, 'high': 195.465, 'low': 195.4, 'close': 195.46, 'volume': 3482.0} [2026-01-12T17:12:31.335361] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 195.4, 'high': 195.44, 'low': 195.29, 'close': 195.29, 'volume': 3878.0} [2026-01-12T17:12:31.335602] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 195.24, 'high': 195.28, 'low': 195.02, 'close': 195.06, 'volume': 9676.0} [2026-01-12T17:12:31.335793] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 195.09, 'high': 195.11, 'low': 194.84, 'close': 195.03, 'volume': 9981.0} [2026-01-12T17:12:31.336080] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 194.9669, 'high': 194.99, 'low': 194.9, 'close': 194.93, 'volume': 3870.0} [2026-01-12T17:12:31.336234] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 195.0, 'high': 195.19, 'low': 195.0, 'close': 195.105, 'volume': 3946.0} [2026-01-12T17:12:31.336529] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 195.18, 'high': 195.18, 'low': 195.0316, 'close': 195.1201, 'volume': 2506.0} [2026-01-12T17:12:31.336837] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 195.17, 'high': 195.265, 'low': 195.13, 'close': 195.265, 'volume': 2875.0} [2026-01-12T17:12:31.337017] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 195.2, 'high': 195.3, 'low': 195.2, 'close': 195.26, 'volume': 965.0} [2026-01-12T17:12:31.337125] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 195.2, 'high': 195.27, 'low': 195.2, 'close': 195.26, 'volume': 3834.0} [2026-01-12T17:12:31.337414] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 195.285, 'high': 195.48, 'low': 195.285, 'close': 195.47, 'volume': 6555.0} [2026-01-12T17:12:31.337512] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 195.455, 'high': 195.55, 'low': 195.44, 'close': 195.495, 'volume': 6935.0} [2026-01-12T17:12:31.337789] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 195.5, 'high': 195.5, 'low': 195.435, 'close': 195.435, 'volume': 1975.0} [2026-01-12T17:12:31.337891] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 195.42, 'high': 195.47, 'low': 195.185, 'close': 195.185, 'volume': 4844.0} [2026-01-12T17:12:31.338176] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 195.18, 'high': 195.22, 'low': 195.09, 'close': 195.14, 'volume': 2437.0} [2026-01-12T17:12:31.337967] [INFO ] [ORCH ] AEIS: Combined dataset has 58195 total records. [2026-01-12T17:12:31.338383] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 195.05, 'high': 195.05, 'low': 194.95, 'close': 194.9934, 'volume': 5609.0} [2026-01-12T17:12:31.350438] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 194.9542, 'high': 195.07, 'low': 194.92, 'close': 194.95, 'volume': 5679.0} [2026-01-12T17:12:31.370974] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 194.93, 'high': 195.02, 'low': 194.9101, 'close': 194.9101, 'volume': 5850.0} [2026-01-12T17:12:31.371197] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 195.03, 'high': 195.09, 'low': 194.92, 'close': 195.02, 'volume': 5297.0} [2026-01-12T17:12:31.391732] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 195.0137, 'high': 195.04, 'low': 195.0137, 'close': 195.04, 'volume': 893.0} [2026-01-12T17:12:31.397109] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 194.95, 'high': 195.12, 'low': 194.95, 'close': 195.12, 'volume': 1373.0} [2026-01-12T17:12:31.406677] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 195.1, 'high': 195.25, 'low': 195.06, 'close': 195.25, 'volume': 5439.0} [2026-01-12T17:12:31.424974] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 195.21, 'high': 195.25, 'low': 195.09, 'close': 195.12, 'volume': 7509.0} [2026-01-12T17:12:31.430276] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 195.18, 'high': 195.24, 'low': 195.18, 'close': 195.24, 'volume': 5116.0} [2026-01-12T17:12:31.430465] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 195.14, 'high': 195.23, 'low': 195.14, 'close': 195.21, 'volume': 2251.0} [2026-01-12T17:12:31.444175] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 195.26, 'high': 195.29, 'low': 195.17, 'close': 195.17, 'volume': 3738.0} [2026-01-12T17:12:31.447800] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 195.0, 'high': 195.0, 'low': 194.96, 'close': 194.96, 'volume': 1299.0} [2026-01-12T17:12:31.448002] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 195.0464, 'high': 195.06, 'low': 194.95, 'close': 195.06, 'volume': 1294.0} [2026-01-12T17:12:31.458829] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 195.08, 'high': 195.08, 'low': 194.95, 'close': 194.95, 'volume': 1686.0} [2026-01-12T17:12:31.469248] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 194.95, 'high': 195.06, 'low': 194.95, 'close': 195.019, 'volume': 3484.0} [2026-01-12T17:12:31.474505] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 195.01, 'high': 195.14, 'low': 195.0, 'close': 195.14, 'volume': 7669.0} [2026-01-12T17:12:31.489880] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 195.1275, 'high': 195.1275, 'low': 195.04, 'close': 195.09, 'volume': 2648.0} [2026-01-12T17:12:31.504185] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 195.1025, 'high': 195.21, 'low': 195.0975, 'close': 195.13, 'volume': 3003.0} [2026-01-12T17:12:31.504656] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 195.08, 'high': 195.2, 'low': 195.01, 'close': 195.045, 'volume': 6030.0} [2026-01-12T17:12:31.517270] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 194.96, 'high': 195.055, 'low': 194.96, 'close': 195.03, 'volume': 1283.0} [2026-01-12T17:12:31.532469] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 195.0148, 'high': 195.033, 'low': 194.98, 'close': 195.02, 'volume': 1546.0} [2026-01-12T17:12:31.538702] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:31.539036] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 194.97, 'high': 195.0758, 'low': 194.97, 'close': 195.01, 'volume': 4497.0} [2026-01-12T17:12:31.554987] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 195.005, 'high': 195.08, 'low': 194.95, 'close': 195.04, 'volume': 5477.0} [2026-01-12T17:12:31.564601] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 195.09, 'high': 195.18, 'low': 195.075, 'close': 195.1455, 'volume': 5503.0} [2026-01-12T17:12:31.579273] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 195.075, 'high': 195.18, 'low': 195.03, 'close': 195.075, 'volume': 5774.0} [2026-01-12T17:12:31.619448] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 195.05, 'high': 195.07, 'low': 194.97, 'close': 194.985, 'volume': 4588.0} [2026-01-12T17:12:31.649990] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 194.96, 'high': 195.2, 'low': 194.95, 'close': 195.18, 'volume': 9767.0} [2026-01-12T17:12:31.683229] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 195.2, 'high': 195.35, 'low': 195.1811, 'close': 195.35, 'volume': 3847.0} [2026-01-12T17:12:31.683623] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 195.4, 'high': 195.59, 'low': 195.4, 'close': 195.47, 'volume': 3345.0} [2026-01-12T17:12:31.683821] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 195.5, 'high': 195.57, 'low': 195.45, 'close': 195.47, 'volume': 2272.0} [2026-01-12T17:12:31.726818] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 195.41, 'high': 195.5206, 'low': 195.39, 'close': 195.435, 'volume': 3103.0} [2026-01-12T17:12:31.756114] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 195.48, 'high': 195.6, 'low': 195.445, 'close': 195.5893, 'volume': 5863.0} [2026-01-12T17:12:31.757661] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 195.63, 'high': 195.67, 'low': 195.36, 'close': 195.36, 'volume': 4220.0} [2026-01-12T17:12:31.760659] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 195.36, 'high': 195.6, 'low': 195.32, 'close': 195.53, 'volume': 20294.0} [2026-01-12T17:12:31.766421] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 195.52, 'high': 195.52, 'low': 195.37, 'close': 195.4, 'volume': 2004.0} [2026-01-12T17:12:31.766624] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 195.41, 'high': 195.48, 'low': 195.38, 'close': 195.4044, 'volume': 4208.0} [2026-01-12T17:12:31.800290] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 195.435, 'high': 195.47, 'low': 195.4, 'close': 195.47, 'volume': 5647.0} [2026-01-12T17:12:31.873484] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 195.485, 'high': 195.57, 'low': 195.465, 'close': 195.465, 'volume': 3380.0} [2026-01-12T17:12:31.899675] [DEBUG] [LOCAL ] AEP: Loaded 115432 existing records from primary storage. [2026-01-12T17:12:31.897727] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 195.5, 'high': 195.5, 'low': 195.4, 'close': 195.4032, 'volume': 3262.0} [2026-01-12T17:12:31.910953] [INFO ] [ORCH ] AEP: Loaded 115432 existing records. [2026-01-12T17:12:31.916358] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 195.435, 'high': 195.435, 'low': 195.2, 'close': 195.33, 'volume': 7798.0} [2026-01-12T17:12:31.944018] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 195.34, 'high': 195.41, 'low': 195.305, 'close': 195.41, 'volume': 1073.0} [2026-01-12T17:12:32.000042] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 195.3, 'high': 195.37, 'low': 195.3, 'close': 195.37, 'volume': 1901.0} [2026-01-12T17:12:32.033377] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 195.39, 'high': 195.47, 'low': 195.145, 'close': 195.2, 'volume': 7009.0} [2026-01-12T17:12:32.033547] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 195.265, 'high': 195.34, 'low': 195.22, 'close': 195.3, 'volume': 2367.0} [2026-01-12T17:12:32.073996] [INFO ] [VALIDATOR ] AEIS: No missing trading days found. [2026-01-12T17:12:32.094853] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 195.275, 'high': 195.275, 'low': 195.16, 'close': 195.2, 'volume': 4177.0} [2026-01-12T17:12:32.032329] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2026-01 (1.71 seconds). [2026-01-12T17:12:32.100197] [INFO ] [ORCH ] AEIS: Combined data validation passed. [2026-01-12T17:12:32.111652] [DEBUG] [ORCH ] AEO: Retrieved 2730 records for 2026-01. [2026-01-12T17:12:32.111321] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 195.18, 'high': 195.27, 'low': 195.1601, 'close': 195.1601, 'volume': 1818.0} [2026-01-12T17:12:32.141834] [DEBUG] [LOCAL ] AEIS: Saving primary data. [2026-01-12T17:12:32.142218] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 195.29, 'high': 195.29, 'low': 195.16, 'close': 195.1925, 'volume': 2154.0} [2026-01-12T17:12:32.178617] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 195.21, 'high': 195.32, 'low': 195.21, 'close': 195.215, 'volume': 2813.0} [2026-01-12T17:12:32.199385] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 195.24, 'high': 195.28, 'low': 195.12, 'close': 195.145, 'volume': 3973.0} [2026-01-12T17:12:32.284058] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 195.16, 'high': 195.28, 'low': 195.16, 'close': 195.28, 'volume': 1756.0} [2026-01-12T17:12:32.386605] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 195.34, 'high': 195.345, 'low': 195.2848, 'close': 195.345, 'volume': 4613.0} [2026-01-12T17:12:32.386826] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 195.3796, 'high': 195.47, 'low': 195.375, 'close': 195.38, 'volume': 2611.0} [2026-01-12T17:12:32.413997] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 195.38, 'high': 195.44, 'low': 195.15, 'close': 195.195, 'volume': 7871.0} [2026-01-12T17:12:32.414202] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 195.1, 'high': 195.2, 'low': 195.0301, 'close': 195.14, 'volume': 1955.0} [2026-01-12T17:12:32.448470] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 195.2, 'high': 195.2, 'low': 194.86, 'close': 194.895, 'volume': 8136.0} [2026-01-12T17:12:32.464318] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:43:00 - Old: {'open': 26.3, 'high': 26.31, 'low': 26.3, 'close': 26.3, 'volume': 4607.0}, New: {'open': 26.178, 'high': 26.1879, 'low': 26.178, 'close': 26.178, 'volume': 4607.0} [2026-01-12T17:12:32.489595] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 194.895, 'high': 194.91, 'low': 194.6945, 'close': 194.91, 'volume': 8667.0} [2026-01-12T17:12:32.512618] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 194.93, 'high': 195.06, 'low': 194.93, 'close': 195.0, 'volume': 6606.0} [2026-01-12T17:12:32.481026] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:04:00 - Old: {'open': 28.335, 'high': 28.35, 'low': 28.31, 'close': 28.325, 'volume': 33435.0}, New: {'open': 28.2036, 'high': 28.2185, 'low': 28.1787, 'close': 28.1936, 'volume': 33435.0} [2026-01-12T17:12:32.533711] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 194.99, 'high': 195.05, 'low': 194.93, 'close': 194.93, 'volume': 4164.0} [2026-01-12T17:12:32.539827] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 194.92, 'high': 194.92, 'low': 194.74, 'close': 194.74, 'volume': 4261.0} [2026-01-12T17:12:32.540027] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 194.82, 'high': 194.97, 'low': 194.75, 'close': 194.9, 'volume': 6551.0} [2026-01-12T17:12:32.562297] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 194.955, 'high': 195.0, 'low': 194.84, 'close': 194.89, 'volume': 7428.0} [2026-01-12T17:12:32.550970] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:53:00 - Old: {'open': 27.75, 'high': 27.755, 'low': 27.745, 'close': 27.745, 'volume': 4986.0}, New: {'open': 27.6213, 'high': 27.6262, 'low': 27.6163, 'close': 27.6163, 'volume': 4986.0} [2026-01-12T17:12:32.599468] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 194.97, 'high': 194.99, 'low': 194.7068, 'close': 194.7068, 'volume': 6092.0} [2026-01-12T17:12:32.610883] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:12:00 - Old: {'open': 26.06, 'high': 26.11, 'low': 26.055, 'close': 26.11, 'volume': 9428.0}, New: {'open': 25.9391, 'high': 25.9889, 'low': 25.9341, 'close': 25.9889, 'volume': 9428.0} [2026-01-12T17:12:32.652171] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 194.796, 'high': 194.985, 'low': 194.796, 'close': 194.985, 'volume': 3071.0} [2026-01-12T17:12:32.693454] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:06:00 - Old: {'open': 27.4462, 'high': 27.4462, 'low': 27.405, 'close': 27.405, 'volume': 4774.0}, New: {'open': 27.3189, 'high': 27.3189, 'low': 27.2779, 'close': 27.2779, 'volume': 4774.0} [2026-01-12T17:12:32.720834] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:06:00 - Old: {'open': 27.86, 'high': 27.86, 'low': 27.83, 'close': 27.83, 'volume': 5938.0}, New: {'open': 27.7308, 'high': 27.7308, 'low': 27.7009, 'close': 27.7009, 'volume': 5938.0} [2026-01-12T17:12:32.720393] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 195.0, 'high': 195.01, 'low': 194.91, 'close': 194.91, 'volume': 2548.0} [2026-01-12T17:12:32.751933] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:30:00 - Old: {'open': 28.18, 'high': 28.19, 'low': 28.18, 'close': 28.19, 'volume': 1164.0}, New: {'open': 28.0493, 'high': 28.0592, 'low': 28.0493, 'close': 28.0592, 'volume': 1164.0} [2026-01-12T17:12:32.752282] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:23:00 - Old: {'open': 27.62, 'high': 27.63, 'low': 27.615, 'close': 27.63, 'volume': 1530.0}, New: {'open': 27.4919, 'high': 27.5018, 'low': 27.4869, 'close': 27.5018, 'volume': 1530.0} [2026-01-12T17:12:32.752561] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 194.82, 'high': 194.94, 'low': 194.81, 'close': 194.8701, 'volume': 5420.0} [2026-01-12T17:12:32.753020] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:35:00 - Old: {'open': 27.66, 'high': 27.66, 'low': 27.65, 'close': 27.65, 'volume': 2621.0}, New: {'open': 27.5317, 'high': 27.5317, 'low': 27.5217, 'close': 27.5217, 'volume': 2621.0} [2026-01-12T17:12:32.751263] [INFO ] [ORCH ] AEP: Found 1 missing trading days. [2026-01-12T17:12:32.753851] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 194.925, 'high': 195.07, 'low': 194.925, 'close': 194.975, 'volume': 4497.0} [2026-01-12T17:12:32.754362] [INFO ] [ORCH ] AEP: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:32.753676] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:35:00 - Old: {'open': 27.7898, 'high': 27.7898, 'low': 27.755, 'close': 27.76, 'volume': 7808.0}, New: {'open': 27.6609, 'high': 27.6609, 'low': 27.6262, 'close': 27.6312, 'volume': 7808.0} [2026-01-12T17:12:32.754862] [DEBUG] [ORCH ] AEP: Fetching data for 2026-01. [2026-01-12T17:12:32.754798] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:29:00 - Old: {'open': 28.18, 'high': 28.2, 'low': 28.18, 'close': 28.18, 'volume': 8960.0}, New: {'open': 28.0493, 'high': 28.0692, 'low': 28.0493, 'close': 28.0493, 'volume': 8960.0} [2026-01-12T17:12:32.754305] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 194.91, 'high': 195.0, 'low': 194.75, 'close': 194.75, 'volume': 6442.0} [2026-01-12T17:12:32.755982] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:59:00 - Old: {'open': 26.12, 'high': 26.17, 'low': 26.12, 'close': 26.165, 'volume': 9830.0}, New: {'open': 25.9988, 'high': 26.0486, 'low': 25.9988, 'close': 26.0436, 'volume': 9830.0} [2026-01-12T17:12:32.755506] [INFO ] [REMOTE ] AEP: Fetching primary data for 2026-01. [2026-01-12T17:12:32.757384] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:50:00 - Old: {'open': 27.45, 'high': 27.48, 'low': 27.38, 'close': 27.38, 'volume': 8124.0}, New: {'open': 27.3227, 'high': 27.3525, 'low': 27.253, 'close': 27.253, 'volume': 8124.0} [2026-01-12T17:12:32.757631] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 194.72, 'high': 194.95, 'low': 194.7, 'close': 194.95, 'volume': 7111.0} [2026-01-12T17:12:32.757799] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 194.975, 'high': 195.12, 'low': 194.97, 'close': 195.12, 'volume': 3393.0} [2026-01-12T17:12:32.755148] [DEBUG] [LOCAL ] AEIS: Trimmed 58195 records to 58062 (keeping 300 days of data) [2026-01-12T17:12:32.758640] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 195.17, 'high': 195.17, 'low': 195.03, 'close': 195.07, 'volume': 3789.0} [2026-01-12T17:12:32.758454] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:05:00 - Old: {'open': 27.87, 'high': 27.89, 'low': 27.86, 'close': 27.86, 'volume': 14173.0}, New: {'open': 27.7407, 'high': 27.7606, 'low': 27.7308, 'close': 27.7308, 'volume': 14173.0} [2026-01-12T17:12:32.759858] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:05:00 - Old: {'open': 26.905, 'high': 26.96, 'low': 26.875, 'close': 26.875, 'volume': 20945.0}, New: {'open': 26.7802, 'high': 26.8349, 'low': 26.7503, 'close': 26.7503, 'volume': 20945.0} [2026-01-12T17:12:32.760180] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:38:00 - Old: {'open': 27.76, 'high': 27.76, 'low': 27.69, 'close': 27.7, 'volume': 11594.0}, New: {'open': 27.6312, 'high': 27.6312, 'low': 27.5615, 'close': 27.5715, 'volume': 11594.0} [2026-01-12T17:12:32.759208] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 195.0, 'high': 195.0, 'low': 194.92, 'close': 194.94, 'volume': 3360.0} [2026-01-12T17:12:32.760712] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:59:00 - Old: {'open': 27.745, 'high': 27.755, 'low': 27.745, 'close': 27.75, 'volume': 4371.0}, New: {'open': 27.6163, 'high': 27.6262, 'low': 27.6163, 'close': 27.6213, 'volume': 4371.0} [2026-01-12T17:12:32.761023] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:31:00 - Old: {'open': 26.43, 'high': 26.5, 'low': 26.37, 'close': 26.45, 'volume': 2978.0}, New: {'open': 26.3074, 'high': 26.3771, 'low': 26.2477, 'close': 26.3273, 'volume': 2978.0} [2026-01-12T17:12:32.761864] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:53:00 - Old: {'open': 28.16, 'high': 28.18, 'low': 28.12, 'close': 28.175, 'volume': 64156.0}, New: {'open': 28.0294, 'high': 28.0493, 'low': 27.9895, 'close': 28.0443, 'volume': 64156.0} [2026-01-12T17:12:32.761412] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 194.9495, 'high': 195.0, 'low': 194.87, 'close': 194.96, 'volume': 4033.0} [2026-01-12T17:12:32.817847] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:45:00 - Old: {'open': 28.2513, 'high': 28.255, 'low': 28.175, 'close': 28.18, 'volume': 16442.0}, New: {'open': 28.1202, 'high': 28.1239, 'low': 28.0443, 'close': 28.0493, 'volume': 16442.0} [2026-01-12T17:12:32.827752] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:37:00 - Old: {'open': 26.1, 'high': 26.13, 'low': 26.1, 'close': 26.12, 'volume': 9221.0}, New: {'open': 25.9789, 'high': 26.0088, 'low': 25.9789, 'close': 25.9988, 'volume': 9221.0} [2026-01-12T17:12:32.828535] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:57:00 - Old: {'open': 27.41, 'high': 27.41, 'low': 27.405, 'close': 27.405, 'volume': 3183.0}, New: {'open': 27.2828, 'high': 27.2828, 'low': 27.2779, 'close': 27.2779, 'volume': 3183.0} [2026-01-12T17:12:32.828789] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 194.965, 'high': 194.965, 'low': 194.84, 'close': 194.895, 'volume': 5874.0} [2026-01-12T17:12:32.854893] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 194.84, 'high': 194.84, 'low': 194.79, 'close': 194.84, 'volume': 1431.0} [2026-01-12T17:12:32.857265] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 194.88, 'high': 194.98, 'low': 194.81, 'close': 194.87, 'volume': 3766.0} [2026-01-12T17:12:32.855685] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:06:00 - Old: {'open': 25.93, 'high': 25.945, 'low': 25.92, 'close': 25.935, 'volume': 9979.0}, New: {'open': 25.8097, 'high': 25.8246, 'low': 25.7998, 'close': 25.8147, 'volume': 9979.0} [2026-01-12T17:12:32.873913] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:53:00 - Old: {'open': 27.67, 'high': 27.675, 'low': 27.665, 'close': 27.67, 'volume': 6415.0}, New: {'open': 27.5416, 'high': 27.5466, 'low': 27.5367, 'close': 27.5416, 'volume': 6415.0} [2026-01-12T17:12:32.865789] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 194.84, 'high': 194.865, 'low': 194.71, 'close': 194.72, 'volume': 8205.0} [2026-01-12T17:12:32.874232] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:26:00 - Old: {'open': 26.08, 'high': 26.1, 'low': 26.08, 'close': 26.095, 'volume': 8147.0}, New: {'open': 25.959, 'high': 25.9789, 'low': 25.959, 'close': 25.9739, 'volume': 8147.0} [2026-01-12T17:12:32.875164] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 194.765, 'high': 194.765, 'low': 194.43, 'close': 194.59, 'volume': 5322.0} [2026-01-12T17:12:32.879386] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:19:00 - Old: {'open': 27.72, 'high': 27.8, 'low': 27.72, 'close': 27.8, 'volume': 29901.0}, New: {'open': 27.5914, 'high': 27.671, 'low': 27.5914, 'close': 27.671, 'volume': 29901.0} [2026-01-12T17:12:32.882455] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:22:00 - Old: {'open': 27.235, 'high': 27.235, 'low': 27.165, 'close': 27.17, 'volume': 11386.0}, New: {'open': 27.1087, 'high': 27.1087, 'low': 27.039, 'close': 27.044, 'volume': 11386.0} [2026-01-12T17:12:32.879535] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 194.565, 'high': 194.6, 'low': 194.5, 'close': 194.6, 'volume': 2268.0} [2026-01-12T17:12:32.884914] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:27:00 - Old: {'open': 27.15, 'high': 27.1545, 'low': 27.145, 'close': 27.145, 'volume': 5318.0}, New: {'open': 27.024, 'high': 27.0285, 'low': 27.0191, 'close': 27.0191, 'volume': 5318.0} [2026-01-12T17:12:32.885488] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:02:00 - Old: {'open': 27.495, 'high': 27.495, 'low': 27.485, 'close': 27.485, 'volume': 2056.0}, New: {'open': 27.3674, 'high': 27.3674, 'low': 27.3575, 'close': 27.3575, 'volume': 2056.0} [2026-01-12T17:12:32.888263] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 194.53, 'high': 194.56, 'low': 194.46, 'close': 194.52, 'volume': 2654.0} [2026-01-12T17:12:32.888617] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:09:00 - Old: {'open': 27.685, 'high': 27.69, 'low': 27.675, 'close': 27.69, 'volume': 6298.0}, New: {'open': 27.5566, 'high': 27.5615, 'low': 27.5466, 'close': 27.5615, 'volume': 6298.0} [2026-01-12T17:12:32.888936] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:56:00 - Old: {'open': 27.7, 'high': 27.71, 'low': 27.6801, 'close': 27.6801, 'volume': 5152.0}, New: {'open': 27.5715, 'high': 27.5815, 'low': 27.5517, 'close': 27.5517, 'volume': 5152.0} [2026-01-12T17:12:32.889489] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 194.5, 'high': 194.59, 'low': 194.5, 'close': 194.54, 'volume': 4242.0} [2026-01-12T17:12:32.890425] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 194.57, 'high': 194.6, 'low': 194.445, 'close': 194.45, 'volume': 7887.0} [2026-01-12T17:12:32.890768] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:02:00 - Old: {'open': 26.59, 'high': 26.63, 'low': 26.59, 'close': 26.625, 'volume': 4027.0}, New: {'open': 26.4666, 'high': 26.5065, 'low': 26.4666, 'close': 26.5015, 'volume': 4027.0} [2026-01-12T17:12:32.897929] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:32:00 - Old: {'open': 27.3, 'high': 27.3, 'low': 27.24, 'close': 27.26, 'volume': 12880.0}, New: {'open': 27.1734, 'high': 27.1734, 'low': 27.1136, 'close': 27.1335, 'volume': 12880.0} [2026-01-12T17:12:32.897610] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 194.455, 'high': 194.54, 'low': 194.38, 'close': 194.5, 'volume': 8034.0} [2026-01-12T17:12:32.898232] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 194.5, 'high': 194.63, 'low': 194.5, 'close': 194.62, 'volume': 7177.0} [2026-01-12T17:12:32.898386] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 194.59, 'high': 194.59, 'low': 194.46, 'close': 194.5, 'volume': 3475.0} [2026-01-12T17:12:32.898731] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:25:00 - Old: {'open': 27.65, 'high': 27.685, 'low': 27.65, 'close': 27.685, 'volume': 3729.0}, New: {'open': 27.5217, 'high': 27.5566, 'low': 27.5217, 'close': 27.5566, 'volume': 3729.0} [2026-01-12T17:12:32.899210] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:26:00 - Old: {'open': 27.53, 'high': 27.55, 'low': 27.5, 'close': 27.505, 'volume': 16200.0}, New: {'open': 27.4023, 'high': 27.4222, 'low': 27.3724, 'close': 27.3774, 'volume': 16200.0} [2026-01-12T17:12:32.898917] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 194.55, 'high': 194.57, 'low': 194.2301, 'close': 194.37, 'volume': 12562.0} [2026-01-12T17:12:32.964418] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:51:00 - Old: {'open': 27.82, 'high': 27.825, 'low': 27.79, 'close': 27.805, 'volume': 40054.0}, New: {'open': 27.6909, 'high': 27.6959, 'low': 27.6611, 'close': 27.676, 'volume': 40054.0} [2026-01-12T17:12:32.965244] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:06:00 - Old: {'open': 27.175, 'high': 27.185, 'low': 27.175, 'close': 27.185, 'volume': 3635.0}, New: {'open': 27.0489, 'high': 27.0589, 'low': 27.0489, 'close': 27.0589, 'volume': 3635.0} [2026-01-12T17:12:32.965731] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 194.3885, 'high': 194.49, 'low': 194.38, 'close': 194.47, 'volume': 6596.0} [2026-01-12T17:12:32.992478] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:28:00 - Old: {'open': 27.5, 'high': 27.535, 'low': 27.5, 'close': 27.52, 'volume': 7711.0}, New: {'open': 27.3724, 'high': 27.4073, 'low': 27.3724, 'close': 27.3923, 'volume': 7711.0} [2026-01-12T17:12:32.996158] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:08:00 - Old: {'open': 27.67, 'high': 27.69, 'low': 27.67, 'close': 27.685, 'volume': 1807.0}, New: {'open': 27.5416, 'high': 27.5615, 'low': 27.5416, 'close': 27.5566, 'volume': 1807.0} [2026-01-12T17:12:32.996751] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:25:00 - Old: {'open': 28.06, 'high': 28.085, 'low': 28.015, 'close': 28.015, 'volume': 23470.0}, New: {'open': 27.9298, 'high': 27.9547, 'low': 27.885, 'close': 27.885, 'volume': 23470.0} [2026-01-12T17:12:32.997595] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:56:00 - Old: {'open': 28.17, 'high': 28.195, 'low': 28.165, 'close': 28.165, 'volume': 78438.0}, New: {'open': 28.0393, 'high': 28.0642, 'low': 28.0343, 'close': 28.0343, 'volume': 78438.0} [2026-01-12T17:12:33.000773] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:04:00 - Old: {'open': 27.565, 'high': 27.565, 'low': 27.5456, 'close': 27.5456, 'volume': 3791.0}, New: {'open': 27.4371, 'high': 27.4371, 'low': 27.4178, 'close': 27.4178, 'volume': 3791.0} [2026-01-12T17:12:32.995715] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 194.42, 'high': 194.43, 'low': 194.38, 'close': 194.38, 'volume': 4615.0} [2026-01-12T17:12:33.001465] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:59:00 - Old: {'open': 26.05, 'high': 26.095, 'low': 26.05, 'close': 26.09, 'volume': 8586.0}, New: {'open': 25.9292, 'high': 25.9739, 'low': 25.9292, 'close': 25.969, 'volume': 8586.0} [2026-01-12T17:12:33.026056] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:33:00 - Old: {'open': 26.89, 'high': 26.89, 'low': 26.86, 'close': 26.865, 'volume': 4563.0}, New: {'open': 26.7653, 'high': 26.7653, 'low': 26.7354, 'close': 26.7404, 'volume': 4563.0} [2026-01-12T17:12:33.013927] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 194.35, 'high': 194.37, 'low': 194.22, 'close': 194.29, 'volume': 5717.0} [2026-01-12T17:12:33.031245] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 194.25, 'high': 194.25, 'low': 194.0201, 'close': 194.2085, 'volume': 8835.0} [2026-01-12T17:12:33.035510] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 194.21, 'high': 194.35, 'low': 194.18, 'close': 194.32, 'volume': 13290.0} [2026-01-12T17:12:33.035230] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:54:00 - Old: {'open': 27.805, 'high': 27.94, 'low': 27.805, 'close': 27.915, 'volume': 9349.0}, New: {'open': 27.676, 'high': 27.8104, 'low': 27.676, 'close': 27.7855, 'volume': 9349.0} [2026-01-12T17:12:33.036011] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 194.248, 'high': 194.29, 'low': 194.03, 'close': 194.16, 'volume': 9833.0} [2026-01-12T17:12:33.035859] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:58:00 - Old: {'open': 27.405, 'high': 27.415, 'low': 27.4, 'close': 27.4, 'volume': 10848.0}, New: {'open': 27.2779, 'high': 27.2878, 'low': 27.2729, 'close': 27.2729, 'volume': 10848.0} [2026-01-12T17:12:33.086442] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 194.17, 'high': 194.27, 'low': 194.145, 'close': 194.24, 'volume': 3036.0} [2026-01-12T17:12:33.086175] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:53:00 - Old: {'open': 27.92, 'high': 27.93, 'low': 27.91, 'close': 27.93, 'volume': 4291.0}, New: {'open': 27.7905, 'high': 27.8004, 'low': 27.7805, 'close': 27.8004, 'volume': 4291.0} [2026-01-12T17:12:33.095492] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:00:00 - Old: {'open': 28.059, 'high': 28.06, 'low': 28.025, 'close': 28.0509, 'volume': 13868.0}, New: {'open': 27.9288, 'high': 27.9298, 'low': 27.895, 'close': 27.9208, 'volume': 13868.0} [2026-01-12T17:12:33.095691] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 194.2, 'high': 194.28, 'low': 194.2, 'close': 194.245, 'volume': 13241.0} [2026-01-12T17:12:33.096531] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 194.2375, 'high': 194.43, 'low': 194.2375, 'close': 194.43, 'volume': 6415.0} [2026-01-12T17:12:33.096111] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:05:00 - Old: {'open': 27.78, 'high': 27.82, 'low': 27.7787, 'close': 27.8142, 'volume': 16307.0}, New: {'open': 27.6511, 'high': 27.6909, 'low': 27.6498, 'close': 27.6852, 'volume': 16307.0} [2026-01-12T17:12:33.120516] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 194.39, 'high': 194.39, 'low': 194.29, 'close': 194.3, 'volume': 5386.0} [2026-01-12T17:12:33.125190] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 194.355, 'high': 194.59, 'low': 194.355, 'close': 194.58, 'volume': 8318.0} [2026-01-12T17:12:33.125615] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 194.64, 'high': 194.68, 'low': 194.59, 'close': 194.6789, 'volume': 4178.0} [2026-01-12T17:12:33.125014] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:47:00 - Old: {'open': 28.08, 'high': 28.1351, 'low': 28.0799, 'close': 28.125, 'volume': 47499.0}, New: {'open': 27.9497, 'high': 28.0046, 'low': 27.9496, 'close': 27.9945, 'volume': 47499.0} [2026-01-12T17:12:33.125984] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:55:00 - Old: {'open': 27.7172, 'high': 27.72, 'low': 27.69, 'close': 27.69, 'volume': 3656.0}, New: {'open': 27.5886, 'high': 27.5914, 'low': 27.5615, 'close': 27.5615, 'volume': 3656.0} [2026-01-12T17:12:33.136518] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 194.645, 'high': 194.85, 'low': 194.645, 'close': 194.81, 'volume': 7224.0} [2026-01-12T17:12:33.132850] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:09:00 - Old: {'open': 27.2634, 'high': 27.2634, 'low': 27.2, 'close': 27.2, 'volume': 3863.0}, New: {'open': 27.1369, 'high': 27.1369, 'low': 27.0738, 'close': 27.0738, 'volume': 3863.0} [2026-01-12T17:12:33.144075] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 194.81, 'high': 194.94, 'low': 194.81, 'close': 194.855, 'volume': 9438.0} [2026-01-12T17:12:33.144327] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 194.77, 'high': 194.88, 'low': 194.665, 'close': 194.745, 'volume': 7462.0} [2026-01-12T17:12:33.154739] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:52:00 - Old: {'open': 27.56, 'high': 27.57, 'low': 27.53, 'close': 27.545, 'volume': 54924.0}, New: {'open': 27.4321, 'high': 27.4421, 'low': 27.4023, 'close': 27.4172, 'volume': 54924.0} [2026-01-12T17:12:33.155164] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:39:00 - Old: {'open': 26.57, 'high': 26.6, 'low': 26.54, 'close': 26.54, 'volume': 15141.0}, New: {'open': 26.4467, 'high': 26.4766, 'low': 26.4169, 'close': 26.4169, 'volume': 15141.0} [2026-01-12T17:12:33.155525] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 194.69, 'high': 195.01, 'low': 194.68, 'close': 194.94, 'volume': 9442.0} [2026-01-12T17:12:33.155766] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 194.89, 'high': 194.93, 'low': 194.72, 'close': 194.72, 'volume': 6585.0} [2026-01-12T17:12:33.156387] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:18:00 - Old: {'open': 26.8, 'high': 26.8, 'low': 26.78, 'close': 26.8, 'volume': 4077.0}, New: {'open': 26.6757, 'high': 26.6757, 'low': 26.6558, 'close': 26.6757, 'volume': 4077.0} [2026-01-12T17:12:33.156071] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 194.715, 'high': 194.72, 'low': 194.56, 'close': 194.56, 'volume': 5424.0} [2026-01-12T17:12:33.156966] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:49:00 - Old: {'open': 27.68, 'high': 27.69, 'low': 27.68, 'close': 27.69, 'volume': 2627.0}, New: {'open': 27.5516, 'high': 27.5615, 'low': 27.5516, 'close': 27.5615, 'volume': 2627.0} [2026-01-12T17:12:33.156658] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 194.56, 'high': 194.56, 'low': 194.505, 'close': 194.52, 'volume': 8454.0} [2026-01-12T17:12:33.155832] [DEBUG] [LOCAL ] AEIS: Primary data saved (58062 records). [2026-01-12T17:12:33.157722] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 194.56, 'high': 194.62, 'low': 194.49, 'close': 194.6, 'volume': 11470.0} [2026-01-12T17:12:33.157276] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:12:00 - Old: {'open': 28.13, 'high': 28.1313, 'low': 28.13, 'close': 28.13, 'volume': 1114.0}, New: {'open': 27.9995, 'high': 28.0008, 'low': 27.9995, 'close': 27.9995, 'volume': 1114.0} [2026-01-12T17:12:33.157849] [INFO ] [ORCH ] AEIS: Update completed successfully. [2026-01-12T17:12:33.159243] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 194.58, 'high': 194.595, 'low': 194.42, 'close': 194.5, 'volume': 9854.0} [2026-01-12T17:12:33.158894] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:35:00 - Old: {'open': 25.95, 'high': 25.975, 'low': 25.95, 'close': 25.9627, 'volume': 7701.0}, New: {'open': 25.8296, 'high': 25.8545, 'low': 25.8296, 'close': 25.8423, 'volume': 7701.0} [2026-01-12T17:12:33.165807] [INFO ] [ORCH ] Update Progress: 67/3512 symbols completed. AEIS took 7.2s. Estimated remaining: 2h 9m 35s. Rate: 26.6 symbols/min [2026-01-12T17:12:33.166145] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 194.54, 'high': 194.61, 'low': 194.46, 'close': 194.47, 'volume': 8772.0} [2026-01-12T17:12:33.171940] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:20:00 - Old: {'open': 26.205, 'high': 26.205, 'low': 26.19, 'close': 26.195, 'volume': 5486.0}, New: {'open': 26.0834, 'high': 26.0834, 'low': 26.0685, 'close': 26.0735, 'volume': 5486.0} [2026-01-12T17:12:33.188492] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 194.43, 'high': 194.86, 'low': 194.42, 'close': 194.7, 'volume': 26005.0} [2026-01-12T17:12:33.188936] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:30:00 - Old: {'open': 28.14, 'high': 28.17, 'low': 28.11, 'close': 28.11, 'volume': 17649.0}, New: {'open': 28.0095, 'high': 28.0393, 'low': 27.9796, 'close': 27.9796, 'volume': 17649.0} [2026-01-12T17:12:33.198252] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:31:00 - Old: {'open': 25.925, 'high': 25.9384, 'low': 25.925, 'close': 25.935, 'volume': 5737.0}, New: {'open': 25.8047, 'high': 25.8181, 'low': 25.8047, 'close': 25.8147, 'volume': 5737.0} [2026-01-12T17:12:33.198814] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:03:00 - Old: {'open': 27.039, 'high': 27.05, 'low': 26.9613, 'close': 26.9613, 'volume': 14375.0}, New: {'open': 26.9136, 'high': 26.9245, 'low': 26.8362, 'close': 26.8362, 'volume': 14375.0} [2026-01-12T17:12:33.199310] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 194.68, 'high': 194.85, 'low': 194.68, 'close': 194.85, 'volume': 13075.0} [2026-01-12T17:12:33.199138] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:33:00 - Old: {'open': 28.055, 'high': 28.055, 'low': 28.015, 'close': 28.03, 'volume': 16890.0}, New: {'open': 27.9249, 'high': 27.9249, 'low': 27.885, 'close': 27.9, 'volume': 16890.0} [2026-01-12T17:12:33.210137] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:08:00 - Old: {'open': 27.51, 'high': 27.51, 'low': 27.5, 'close': 27.51, 'volume': 2680.0}, New: {'open': 27.3824, 'high': 27.3824, 'low': 27.3724, 'close': 27.3824, 'volume': 2680.0} [2026-01-12T17:12:33.215465] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 194.89, 'high': 194.91, 'low': 194.79, 'close': 194.81, 'volume': 9866.0} [2026-01-12T17:12:33.232821] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:41:00 - Old: {'open': 27.16, 'high': 27.23, 'low': 27.14, 'close': 27.205, 'volume': 62349.0}, New: {'open': 27.034, 'high': 27.1037, 'low': 27.0141, 'close': 27.0788, 'volume': 62349.0} [2026-01-12T17:12:33.238516] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:03:00 - Old: {'open': 27.73, 'high': 27.75, 'low': 27.705, 'close': 27.71, 'volume': 30287.0}, New: {'open': 27.6014, 'high': 27.6213, 'low': 27.5765, 'close': 27.5815, 'volume': 30287.0} [2026-01-12T17:12:33.238711] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 194.83, 'high': 194.85, 'low': 194.7179, 'close': 194.735, 'volume': 12017.0} [2026-01-12T17:12:33.260212] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:21:00 - Old: {'open': 27.215, 'high': 27.24, 'low': 27.215, 'close': 27.235, 'volume': 6191.0}, New: {'open': 27.0887, 'high': 27.1136, 'low': 27.0887, 'close': 27.1087, 'volume': 6191.0} [2026-01-12T17:12:33.275682] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:42:00 - Old: {'open': 26.19, 'high': 26.195, 'low': 26.175, 'close': 26.175, 'volume': 4740.0}, New: {'open': 26.0685, 'high': 26.0735, 'low': 26.0536, 'close': 26.0536, 'volume': 4740.0} [2026-01-12T17:12:33.276146] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:15:00 - Old: {'open': 27.315, 'high': 27.325, 'low': 27.315, 'close': 27.315, 'volume': 5140.0}, New: {'open': 27.1883, 'high': 27.1982, 'low': 27.1883, 'close': 27.1883, 'volume': 5140.0} [2026-01-12T17:12:33.282183] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 194.74, 'high': 194.785, 'low': 194.72, 'close': 194.76, 'volume': 11416.0} [2026-01-12T17:12:33.303503] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:56:00 - Old: {'open': 26.11, 'high': 26.125, 'low': 26.11, 'close': 26.12, 'volume': 4942.0}, New: {'open': 25.9889, 'high': 26.0038, 'low': 25.9889, 'close': 25.9988, 'volume': 4942.0} [2026-01-12T17:12:33.332483] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:03:00 - Old: {'open': 26.055, 'high': 26.055, 'low': 26.035, 'close': 26.04, 'volume': 4741.0}, New: {'open': 25.9341, 'high': 25.9341, 'low': 25.9142, 'close': 25.9192, 'volume': 4741.0} [2026-01-12T17:12:33.350524] [INFO ] [ORCH ] AES: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:33.332743] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 194.74, 'high': 194.93, 'low': 194.63, 'close': 194.83, 'volume': 40710.0} [2026-01-12T17:12:33.351769] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:53:00 - Old: {'open': 27.425, 'high': 27.53, 'low': 27.425, 'close': 27.53, 'volume': 14038.0}, New: {'open': 27.2978, 'high': 27.4023, 'low': 27.2978, 'close': 27.4023, 'volume': 14038.0} [2026-01-12T17:12:33.351336] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 194.88, 'high': 194.91, 'low': 194.77, 'close': 194.785, 'volume': 22375.0} [2026-01-12T17:12:33.368219] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:34:00 - Old: {'open': 28.075, 'high': 28.1, 'low': 28.075, 'close': 28.085, 'volume': 10205.0}, New: {'open': 27.9448, 'high': 27.9696, 'low': 27.9448, 'close': 27.9547, 'volume': 10205.0} [2026-01-12T17:12:33.367764] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 194.78, 'high': 194.95, 'low': 194.72, 'close': 194.91, 'volume': 31196.0} [2026-01-12T17:12:33.369597] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:24:00 - Old: {'open': 27.725, 'high': 27.735, 'low': 27.705, 'close': 27.71, 'volume': 8772.0}, New: {'open': 27.5964, 'high': 27.6063, 'low': 27.5765, 'close': 27.5815, 'volume': 8772.0} [2026-01-12T17:12:33.370989] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:34:00 - Old: {'open': 27.605, 'high': 27.61, 'low': 27.595, 'close': 27.61, 'volume': 4514.0}, New: {'open': 27.4769, 'high': 27.4819, 'low': 27.467, 'close': 27.4819, 'volume': 4514.0} [2026-01-12T17:12:33.371848] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:21:00 - Old: {'open': 27.49, 'high': 27.5, 'low': 27.485, 'close': 27.49, 'volume': 4529.0}, New: {'open': 27.3625, 'high': 27.3724, 'low': 27.3575, 'close': 27.3625, 'volume': 4529.0} [2026-01-12T17:12:33.370428] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2026-01 (0.61 seconds). [2026-01-12T17:12:33.372685] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:16:00 - Old: {'open': 27.715, 'high': 27.7154, 'low': 27.705, 'close': 27.71, 'volume': 3151.0}, New: {'open': 27.5864, 'high': 27.5868, 'low': 27.5765, 'close': 27.5815, 'volume': 3151.0} [2026-01-12T17:12:33.372312] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 194.93, 'high': 194.93, 'low': 194.43, 'close': 194.51, 'volume': 54539.0} [2026-01-12T17:12:33.377851] [DEBUG] [ORCH ] AEM: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 194.44, 'high': 194.44, 'low': 194.28, 'close': 194.39, 'volume': 71250.0} [2026-01-12T17:12:33.378604] [INFO ] [ORCH ] AEM: Adding 389 new records, updating 0 existing records. [2026-01-12T17:12:33.377481] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:52:00 - Old: {'open': 28.42, 'high': 28.46, 'low': 28.42, 'close': 28.46, 'volume': 12791.0}, New: {'open': 28.2882, 'high': 28.328, 'low': 28.2882, 'close': 28.328, 'volume': 12791.0} [2026-01-12T17:12:33.379127] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:58:00 - Old: {'open': 27.395, 'high': 27.41, 'low': 27.39, 'close': 27.4, 'volume': 5021.0}, New: {'open': 27.2679, 'high': 27.2828, 'low': 27.2629, 'close': 27.2729, 'volume': 5021.0} [2026-01-12T17:12:33.378345] [DEBUG] [ORCH ] AEP: Retrieved 2688 records for 2026-01. [2026-01-12T17:12:33.379785] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:11:00 - Old: {'open': 27.415, 'high': 27.415, 'low': 27.395, 'close': 27.395, 'volume': 3900.0}, New: {'open': 27.2878, 'high': 27.2878, 'low': 27.2679, 'close': 27.2679, 'volume': 3900.0} [2026-01-12T17:12:33.398527] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:06:00 - Old: {'open': 26.86, 'high': 26.915, 'low': 26.85, 'close': 26.87, 'volume': 19032.0}, New: {'open': 26.7354, 'high': 26.7901, 'low': 26.7254, 'close': 26.7453, 'volume': 19032.0} [2026-01-12T17:12:33.442043] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:33:00 - Old: {'open': 27.87, 'high': 27.87, 'low': 27.82, 'close': 27.825, 'volume': 8834.0}, New: {'open': 27.7407, 'high': 27.7407, 'low': 27.6909, 'close': 27.6959, 'volume': 8834.0} [2026-01-12T17:12:33.471774] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:04:00 - Old: {'open': 27.425, 'high': 27.44, 'low': 27.425, 'close': 27.43, 'volume': 17791.0}, New: {'open': 27.2978, 'high': 27.3127, 'low': 27.2978, 'close': 27.3028, 'volume': 17791.0} [2026-01-12T17:12:33.490113] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:35:00 - Old: {'open': 27.515, 'high': 27.56, 'low': 27.51, 'close': 27.55, 'volume': 7426.0}, New: {'open': 27.3874, 'high': 27.4321, 'low': 27.3824, 'close': 27.4222, 'volume': 7426.0} [2026-01-12T17:12:33.500850] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:11:00 - Old: {'open': 26.06, 'high': 26.06, 'low': 26.04, 'close': 26.05, 'volume': 8446.0}, New: {'open': 25.9391, 'high': 25.9391, 'low': 25.9192, 'close': 25.9292, 'volume': 8446.0} [2026-01-12T17:12:33.501190] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:31:00 - Old: {'open': 27.38, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 4309.0}, New: {'open': 27.253, 'high': 27.253, 'low': 27.243, 'close': 27.243, 'volume': 4309.0} [2026-01-12T17:12:33.501440] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:24:00 - Old: {'open': 27.44, 'high': 27.45, 'low': 27.405, 'close': 27.43, 'volume': 5969.0}, New: {'open': 27.3127, 'high': 27.3227, 'low': 27.2779, 'close': 27.3028, 'volume': 5969.0} [2026-01-12T17:12:33.501731] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:28:00 - Old: {'open': 25.925, 'high': 25.94, 'low': 25.925, 'close': 25.935, 'volume': 6598.0}, New: {'open': 25.8047, 'high': 25.8197, 'low': 25.8047, 'close': 25.8147, 'volume': 6598.0} [2026-01-12T17:12:33.502129] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:02:00 - Old: {'open': 27.15, 'high': 27.16, 'low': 27.035, 'close': 27.04, 'volume': 17374.0}, New: {'open': 27.024, 'high': 27.034, 'low': 26.9096, 'close': 26.9146, 'volume': 17374.0} [2026-01-12T17:12:33.502372] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:50:00 - Old: {'open': 28.13, 'high': 28.17, 'low': 28.125, 'close': 28.125, 'volume': 87198.0}, New: {'open': 27.9995, 'high': 28.0393, 'low': 27.9945, 'close': 27.9945, 'volume': 87198.0} [2026-01-12T17:12:33.524295] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:49:00 - Old: {'open': 27.24, 'high': 27.255, 'low': 27.235, 'close': 27.25, 'volume': 7351.0}, New: {'open': 27.1136, 'high': 27.1286, 'low': 27.1087, 'close': 27.1236, 'volume': 7351.0} [2026-01-12T17:12:33.524870] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:34:00 - Old: {'open': 28.255, 'high': 28.27, 'low': 28.25, 'close': 28.26, 'volume': 6139.0}, New: {'open': 28.1239, 'high': 28.1389, 'low': 28.1189, 'close': 28.1289, 'volume': 6139.0} [2026-01-12T17:12:33.554036] [INFO ] [ORCH ] AEM: Combined dataset has 115765 total records. [2026-01-12T17:12:33.541470] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:28:00 - Old: {'open': 26.95, 'high': 27.01, 'low': 26.95, 'close': 27.01, 'volume': 19125.0}, New: {'open': 26.825, 'high': 26.8847, 'low': 26.825, 'close': 26.8847, 'volume': 19125.0} [2026-01-12T17:12:33.603438] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:03:00 - Old: {'open': 27.725, 'high': 27.7399, 'low': 27.71, 'close': 27.7399, 'volume': 4929.0}, New: {'open': 27.5964, 'high': 27.6112, 'low': 27.5815, 'close': 27.6112, 'volume': 4929.0} [2026-01-12T17:12:33.661135] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:17:00 - Old: {'open': 27.6, 'high': 27.6, 'low': 27.6, 'close': 27.6, 'volume': 1942.0}, New: {'open': 27.472, 'high': 27.472, 'low': 27.472, 'close': 27.472, 'volume': 1942.0} [2026-01-12T17:12:33.693678] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:35:00 - Old: {'open': 27.0086, 'high': 27.01, 'low': 26.98, 'close': 26.99, 'volume': 3899.0}, New: {'open': 26.8833, 'high': 26.8847, 'low': 26.8548, 'close': 26.8648, 'volume': 3899.0} [2026-01-12T17:12:33.704447] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:28:00 - Old: {'open': 28.16, 'high': 28.19, 'low': 28.16, 'close': 28.19, 'volume': 6942.0}, New: {'open': 28.0294, 'high': 28.0592, 'low': 28.0294, 'close': 28.0592, 'volume': 6942.0} [2026-01-12T17:12:33.715152] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:31:00 - Old: {'open': 28.03, 'high': 28.045, 'low': 28.025, 'close': 28.035, 'volume': 10622.0}, New: {'open': 27.9, 'high': 27.9149, 'low': 27.895, 'close': 27.9049, 'volume': 10622.0} [2026-01-12T17:12:33.736258] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:57:00 - Old: {'open': 28.18, 'high': 28.18, 'low': 28.13, 'close': 28.13, 'volume': 16148.0}, New: {'open': 28.0493, 'high': 28.0493, 'low': 27.9995, 'close': 27.9995, 'volume': 16148.0} [2026-01-12T17:12:33.792273] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:23:00 - Old: {'open': 28.005, 'high': 28.04, 'low': 28.0, 'close': 28.0, 'volume': 6901.0}, New: {'open': 27.8751, 'high': 27.9099, 'low': 27.8701, 'close': 27.8701, 'volume': 6901.0} [2026-01-12T17:12:33.808968] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:09:00 - Old: {'open': 27.86, 'high': 27.9399, 'low': 27.86, 'close': 27.92, 'volume': 7450.0}, New: {'open': 27.7308, 'high': 27.8103, 'low': 27.7308, 'close': 27.7905, 'volume': 7450.0} [2026-01-12T17:12:33.885765] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:02:00 - Old: {'open': 27.23, 'high': 27.235, 'low': 27.215, 'close': 27.215, 'volume': 7314.0}, New: {'open': 27.1037, 'high': 27.1087, 'low': 27.0887, 'close': 27.0887, 'volume': 7314.0} [2026-01-12T17:12:33.884105] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 115.6, 'high': 116.255, 'low': 115.36, 'close': 115.855, 'volume': 82193.0} [2026-01-12T17:12:33.903447] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:42:00 - Old: {'open': 25.91, 'high': 25.9351, 'low': 25.91, 'close': 25.935, 'volume': 4685.0}, New: {'open': 25.7898, 'high': 25.8148, 'low': 25.7898, 'close': 25.8147, 'volume': 4685.0} [2026-01-12T17:12:33.932293] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 116.125, 'high': 116.88, 'low': 116.12, 'close': 116.617, 'volume': 41393.0} [2026-01-12T17:12:33.966490] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:33.967090] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 116.56, 'high': 116.7, 'low': 116.3501, 'close': 116.475, 'volume': 19703.0} [2026-01-12T17:12:33.967380] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 116.485, 'high': 116.56, 'low': 116.42, 'close': 116.53, 'volume': 13525.0} [2026-01-12T17:12:33.944239] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:20:00 - Old: {'open': 28.175, 'high': 28.1761, 'low': 28.16, 'close': 28.165, 'volume': 7636.0}, New: {'open': 28.0443, 'high': 28.0454, 'low': 28.0294, 'close': 28.0343, 'volume': 7636.0} [2026-01-12T17:12:33.973031] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 116.495, 'high': 116.65, 'low': 116.46, 'close': 116.64, 'volume': 9843.0} [2026-01-12T17:12:33.996891] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:24:00 - Old: {'open': 28.235, 'high': 28.238, 'low': 28.22, 'close': 28.23, 'volume': 12518.0}, New: {'open': 28.104, 'high': 28.107, 'low': 28.0891, 'close': 28.099, 'volume': 12518.0} [2026-01-12T17:12:34.078690] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:17:00 - Old: {'open': 27.5386, 'high': 27.5386, 'low': 27.51, 'close': 27.5126, 'volume': 3796.0}, New: {'open': 27.4108, 'high': 27.4108, 'low': 27.3824, 'close': 27.385, 'volume': 3796.0} [2026-01-12T17:12:34.079270] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 116.64, 'high': 116.64, 'low': 116.44, 'close': 116.48, 'volume': 7937.0} [2026-01-12T17:12:34.095926] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:48:00 - Old: {'open': 27.5975, 'high': 27.5975, 'low': 27.595, 'close': 27.595, 'volume': 2294.0}, New: {'open': 27.4695, 'high': 27.4695, 'low': 27.467, 'close': 27.467, 'volume': 2294.0} [2026-01-12T17:12:34.090386] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 116.48, 'high': 116.53, 'low': 116.48, 'close': 116.52, 'volume': 2934.0} [2026-01-12T17:12:34.103429] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:43:00 - Old: {'open': 27.84, 'high': 27.85, 'low': 27.77, 'close': 27.77, 'volume': 14091.0}, New: {'open': 27.7108, 'high': 27.7208, 'low': 27.6412, 'close': 27.6412, 'volume': 14091.0} [2026-01-12T17:12:34.103027] [DEBUG] [LOCAL ] AES: Loaded 116268 existing records from primary storage. [2026-01-12T17:12:34.119608] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:48:00 - Old: {'open': 28.3455, 'high': 28.365, 'low': 28.345, 'close': 28.35, 'volume': 11998.0}, New: {'open': 28.214, 'high': 28.2334, 'low': 28.2135, 'close': 28.2185, 'volume': 11998.0} [2026-01-12T17:12:34.120193] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:30:00 - Old: {'open': 27.23, 'high': 27.34, 'low': 27.202, 'close': 27.34, 'volume': 34265.0}, New: {'open': 27.1037, 'high': 27.2132, 'low': 27.0758, 'close': 27.2132, 'volume': 34265.0} [2026-01-12T17:12:34.120481] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:30:00 - Old: {'open': 28.025, 'high': 28.03, 'low': 28.015, 'close': 28.03, 'volume': 31176.0}, New: {'open': 27.895, 'high': 27.9, 'low': 27.885, 'close': 27.9, 'volume': 31176.0} [2026-01-12T17:12:34.119154] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 116.4798, 'high': 116.59, 'low': 116.36, 'close': 116.4779, 'volume': 7185.0} [2026-01-12T17:12:34.131288] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:32:00 - Old: {'open': 27.115, 'high': 27.125, 'low': 27.11, 'close': 27.125, 'volume': 9032.0}, New: {'open': 26.9892, 'high': 26.9992, 'low': 26.9842, 'close': 26.9992, 'volume': 9032.0} [2026-01-12T17:12:34.137036] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:31:00 - Old: {'open': 28.105, 'high': 28.1717, 'low': 28.1, 'close': 28.1717, 'volume': 6744.0}, New: {'open': 27.9746, 'high': 28.041, 'low': 27.9696, 'close': 28.041, 'volume': 6744.0} [2026-01-12T17:12:34.142693] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 116.55, 'high': 116.63, 'low': 116.55, 'close': 116.59, 'volume': 2972.0} [2026-01-12T17:12:34.136770] [INFO ] [ORCH ] AES: Loaded 116268 existing records. [2026-01-12T17:12:34.174863] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:54:00 - Old: {'open': 28.14, 'high': 28.165, 'low': 28.14, 'close': 28.14, 'volume': 8167.0}, New: {'open': 28.0095, 'high': 28.0343, 'low': 28.0095, 'close': 28.0095, 'volume': 8167.0} [2026-01-12T17:12:34.174487] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 116.59, 'high': 116.6999, 'low': 116.59, 'close': 116.635, 'volume': 7886.0} [2026-01-12T17:12:34.204103] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:18:00 - Old: {'open': 26.28, 'high': 26.295, 'low': 26.28, 'close': 26.295, 'volume': 6260.0}, New: {'open': 26.1581, 'high': 26.173, 'low': 26.1581, 'close': 26.173, 'volume': 6260.0} [2026-01-12T17:12:34.229605] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 116.68, 'high': 116.81, 'low': 116.68, 'close': 116.765, 'volume': 5956.0} [2026-01-12T17:12:34.231931] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:34:00 - Old: {'open': 27.96, 'high': 28.04, 'low': 27.96, 'close': 28.02, 'volume': 18342.0}, New: {'open': 27.8303, 'high': 27.9099, 'low': 27.8303, 'close': 27.89, 'volume': 18342.0} [2026-01-12T17:12:34.256967] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:38:00 - Old: {'open': 26.62, 'high': 26.67, 'low': 26.615, 'close': 26.64, 'volume': 11326.0}, New: {'open': 26.4965, 'high': 26.5463, 'low': 26.4915, 'close': 26.5164, 'volume': 11326.0} [2026-01-12T17:12:34.301566] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:47:00 - Old: {'open': 27.598, 'high': 27.605, 'low': 27.46, 'close': 27.46, 'volume': 24440.0}, New: {'open': 27.47, 'high': 27.4769, 'low': 27.3326, 'close': 27.3326, 'volume': 24440.0} [2026-01-12T17:12:34.291730] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 116.765, 'high': 117.105, 'low': 116.765, 'close': 117.09, 'volume': 45883.0} [2026-01-12T17:12:34.348943] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 117.01, 'high': 117.2, 'low': 116.91, 'close': 117.185, 'volume': 6115.0} [2026-01-12T17:12:34.349436] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:30:00 - Old: {'open': 26.38, 'high': 26.38, 'low': 26.345, 'close': 26.35, 'volume': 9518.0}, New: {'open': 26.2576, 'high': 26.2576, 'low': 26.2228, 'close': 26.2278, 'volume': 9518.0} [2026-01-12T17:12:34.364154] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:51:00 - Old: {'open': 26.04, 'high': 26.06, 'low': 26.03, 'close': 26.03, 'volume': 7319.0}, New: {'open': 25.9192, 'high': 25.9391, 'low': 25.9092, 'close': 25.9092, 'volume': 7319.0} [2026-01-12T17:12:34.375004] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:14:00 - Old: {'open': 27.3733, 'high': 27.3736, 'low': 27.36, 'close': 27.365, 'volume': 1893.0}, New: {'open': 27.2463, 'high': 27.2466, 'low': 27.2331, 'close': 27.2381, 'volume': 1893.0} [2026-01-12T17:12:34.375334] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:18:00 - Old: {'open': 27.27, 'high': 27.29, 'low': 27.245, 'close': 27.245, 'volume': 23928.0}, New: {'open': 27.1435, 'high': 27.1634, 'low': 27.1186, 'close': 27.1186, 'volume': 23928.0} [2026-01-12T17:12:34.381242] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 117.115, 'high': 117.2691, 'low': 117.115, 'close': 117.2, 'volume': 10629.0} [2026-01-12T17:12:34.381072] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:35:00 - Old: {'open': 27.875, 'high': 27.88, 'low': 27.875, 'close': 27.875, 'volume': 8375.0}, New: {'open': 27.7457, 'high': 27.7507, 'low': 27.7457, 'close': 27.7457, 'volume': 8375.0} [2026-01-12T17:12:34.401528] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 117.25, 'high': 117.35, 'low': 117.24, 'close': 117.32, 'volume': 5349.0} [2026-01-12T17:12:34.430685] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 117.305, 'high': 117.31, 'low': 116.94, 'close': 116.94, 'volume': 13910.0} [2026-01-12T17:12:34.401379] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:06:00 - Old: {'open': 26.665, 'high': 26.69, 'low': 26.66, 'close': 26.685, 'volume': 21759.0}, New: {'open': 26.5413, 'high': 26.5662, 'low': 26.5363, 'close': 26.5612, 'volume': 21759.0} [2026-01-12T17:12:34.430960] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 116.955, 'high': 117.09, 'low': 116.935, 'close': 117.005, 'volume': 5338.0} [2026-01-12T17:12:34.431313] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:21:00 - Old: {'open': 27.36, 'high': 27.37, 'low': 27.35, 'close': 27.35, 'volume': 7032.0}, New: {'open': 27.2331, 'high': 27.243, 'low': 27.2231, 'close': 27.2231, 'volume': 7032.0} [2026-01-12T17:12:34.436742] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 117.09, 'high': 117.31, 'low': 117.09, 'close': 117.3, 'volume': 24136.0} [2026-01-12T17:12:34.442186] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:43:00 - Old: {'open': 26.12, 'high': 26.12, 'low': 26.085, 'close': 26.085, 'volume': 18899.0}, New: {'open': 25.9988, 'high': 25.9988, 'low': 25.964, 'close': 25.964, 'volume': 18899.0} [2026-01-12T17:12:34.453261] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:56:00 - Old: {'open': 27.64, 'high': 27.66, 'low': 27.588, 'close': 27.608, 'volume': 15903.0}, New: {'open': 27.5118, 'high': 27.5317, 'low': 27.46, 'close': 27.4799, 'volume': 15903.0} [2026-01-12T17:12:34.479915] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:58:00 - Old: {'open': 26.8791, 'high': 26.88, 'low': 26.84, 'close': 26.84, 'volume': 92264.0}, New: {'open': 26.7544, 'high': 26.7553, 'low': 26.7155, 'close': 26.7155, 'volume': 92264.0} [2026-01-12T17:12:34.487773] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:42:00 - Old: {'open': 27.35, 'high': 27.37, 'low': 27.35, 'close': 27.37, 'volume': 3808.0}, New: {'open': 27.2231, 'high': 27.243, 'low': 27.2231, 'close': 27.243, 'volume': 3808.0} [2026-01-12T17:12:34.493214] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:56:00 - Old: {'open': 27.185, 'high': 27.185, 'low': 27.155, 'close': 27.18, 'volume': 86893.0}, New: {'open': 27.0589, 'high': 27.0589, 'low': 27.029, 'close': 27.0539, 'volume': 86893.0} [2026-01-12T17:12:34.447508] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 117.29, 'high': 117.38, 'low': 117.235, 'close': 117.33, 'volume': 13602.0} [2026-01-12T17:12:34.571342] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 117.36, 'high': 117.46, 'low': 117.31, 'close': 117.38, 'volume': 11538.0} [2026-01-12T17:12:34.614451] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 117.44, 'high': 117.53, 'low': 117.43, 'close': 117.465, 'volume': 15853.0} [2026-01-12T17:12:34.604375] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:17:00 - Old: {'open': 28.155, 'high': 28.17, 'low': 28.155, 'close': 28.17, 'volume': 4763.0}, New: {'open': 28.0244, 'high': 28.0393, 'low': 28.0244, 'close': 28.0393, 'volume': 4763.0} [2026-01-12T17:12:34.620690] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:52:00 - Old: {'open': 27.84, 'high': 27.84, 'low': 27.825, 'close': 27.825, 'volume': 3458.0}, New: {'open': 27.7108, 'high': 27.7108, 'low': 27.6959, 'close': 27.6959, 'volume': 3458.0} [2026-01-12T17:12:34.654668] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:36:00 - Old: {'open': 27.4, 'high': 27.485, 'low': 27.39, 'close': 27.45, 'volume': 9934.0}, New: {'open': 27.2729, 'high': 27.3575, 'low': 27.2629, 'close': 27.3227, 'volume': 9934.0} [2026-01-12T17:12:34.690226] [INFO ] [VALIDATOR ] AEM: No missing trading days found. [2026-01-12T17:12:34.696195] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:46:00 - Old: {'open': 27.2899, 'high': 27.3, 'low': 27.28, 'close': 27.28, 'volume': 3020.0}, New: {'open': 27.1633, 'high': 27.1734, 'low': 27.1534, 'close': 27.1534, 'volume': 3020.0} [2026-01-12T17:12:34.695856] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 117.45, 'high': 117.51, 'low': 117.441, 'close': 117.475, 'volume': 13490.0} [2026-01-12T17:12:34.696507] [INFO ] [ORCH ] AEM: Combined data validation passed. [2026-01-12T17:12:34.701970] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:16:00 - Old: {'open': 27.82, 'high': 27.86, 'low': 27.79, 'close': 27.84, 'volume': 12498.0}, New: {'open': 27.6909, 'high': 27.7308, 'low': 27.6611, 'close': 27.7108, 'volume': 12498.0} [2026-01-12T17:12:34.707316] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 117.49, 'high': 117.53, 'low': 117.235, 'close': 117.235, 'volume': 20274.0} [2026-01-12T17:12:34.718422] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:29:00 - Old: {'open': 27.48, 'high': 27.48, 'low': 27.47, 'close': 27.48, 'volume': 2605.0}, New: {'open': 27.3525, 'high': 27.3525, 'low': 27.3426, 'close': 27.3525, 'volume': 2605.0} [2026-01-12T17:12:34.722171] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 117.27, 'high': 117.29, 'low': 117.22, 'close': 117.22, 'volume': 1414.0} [2026-01-12T17:12:34.722706] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 117.28, 'high': 117.32, 'low': 117.12, 'close': 117.27, 'volume': 4620.0} [2026-01-12T17:12:34.722479] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:51:00 - Old: {'open': 26.945, 'high': 26.975, 'low': 26.935, 'close': 26.96, 'volume': 26309.0}, New: {'open': 26.82, 'high': 26.8499, 'low': 26.81, 'close': 26.8349, 'volume': 26309.0} [2026-01-12T17:12:34.723106] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:34:00 - Old: {'open': 27.74, 'high': 27.74, 'low': 27.73, 'close': 27.73, 'volume': 2015.0}, New: {'open': 27.6113, 'high': 27.6113, 'low': 27.6014, 'close': 27.6014, 'volume': 2015.0} [2026-01-12T17:12:34.722808] [DEBUG] [LOCAL ] AEM: Saving primary data. [2026-01-12T17:12:34.723542] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:17:00 - Old: {'open': 28.08, 'high': 28.08, 'low': 27.97, 'close': 27.971, 'volume': 19561.0}, New: {'open': 27.9497, 'high': 27.9497, 'low': 27.8402, 'close': 27.8412, 'volume': 19561.0} [2026-01-12T17:12:34.723748] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 117.26, 'high': 117.37, 'low': 117.18, 'close': 117.29, 'volume': 22650.0} [2026-01-12T17:12:34.740832] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:36:00 - Old: {'open': 28.035, 'high': 28.07, 'low': 28.035, 'close': 28.061, 'volume': 12163.0}, New: {'open': 27.9049, 'high': 27.9398, 'low': 27.9049, 'close': 27.9308, 'volume': 12163.0} [2026-01-12T17:12:34.740500] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 117.2875, 'high': 117.49, 'low': 117.2875, 'close': 117.43, 'volume': 10970.0} [2026-01-12T17:12:34.770237] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:50:00 - Old: {'open': 27.6002, 'high': 27.6002, 'low': 27.575, 'close': 27.575, 'volume': 24073.0}, New: {'open': 27.4722, 'high': 27.4722, 'low': 27.4471, 'close': 27.4471, 'volume': 24073.0} [2026-01-12T17:12:34.780994] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:21:00 - Old: {'open': 28.165, 'high': 28.165, 'low': 28.145, 'close': 28.15, 'volume': 10357.0}, New: {'open': 28.0343, 'high': 28.0343, 'low': 28.0144, 'close': 28.0194, 'volume': 10357.0} [2026-01-12T17:12:34.814662] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 117.45, 'high': 117.5, 'low': 117.274, 'close': 117.32, 'volume': 14517.0} [2026-01-12T17:12:34.814992] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:30:00 - Old: {'open': 26.02, 'high': 26.105, 'low': 26.01, 'close': 26.09, 'volume': 19848.0}, New: {'open': 25.8993, 'high': 25.9839, 'low': 25.8893, 'close': 25.969, 'volume': 19848.0} [2026-01-12T17:12:34.884661] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:03:00 - Old: {'open': 27.87, 'high': 27.89, 'low': 27.8348, 'close': 27.85, 'volume': 13733.0}, New: {'open': 27.7407, 'high': 27.7606, 'low': 27.7057, 'close': 27.7208, 'volume': 13733.0} [2026-01-12T17:12:34.884978] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:24:00 - Old: {'open': 28.03, 'high': 28.04, 'low': 28.0, 'close': 28.03, 'volume': 4313.0}, New: {'open': 27.9, 'high': 27.9099, 'low': 27.8701, 'close': 27.9, 'volume': 4313.0} [2026-01-12T17:12:34.853565] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 117.38, 'high': 117.38, 'low': 117.28, 'close': 117.28, 'volume': 2504.0} [2026-01-12T17:12:34.904777] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 117.34, 'high': 117.35, 'low': 117.2, 'close': 117.25, 'volume': 7238.0} [2026-01-12T17:12:34.933819] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 117.255, 'high': 117.36, 'low': 117.25, 'close': 117.3, 'volume': 5888.0} [2026-01-12T17:12:34.904599] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:27:00 - Old: {'open': 27.94, 'high': 27.94, 'low': 27.924, 'close': 27.93, 'volume': 10012.0}, New: {'open': 27.8104, 'high': 27.8104, 'low': 27.7945, 'close': 27.8004, 'volume': 10012.0} [2026-01-12T17:12:34.934339] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 117.26, 'high': 117.2999, 'low': 117.2, 'close': 117.2, 'volume': 4198.0} [2026-01-12T17:12:34.934731] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:31:00 - Old: {'open': 27.355, 'high': 27.355, 'low': 27.29, 'close': 27.29, 'volume': 23367.0}, New: {'open': 27.2281, 'high': 27.2281, 'low': 27.1634, 'close': 27.1634, 'volume': 23367.0} [2026-01-12T17:12:34.933432] [INFO ] [ORCH ] AES: Found 1 missing trading days. [2026-01-12T17:12:34.934896] [INFO ] [ORCH ] AES: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:34.945679] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:41:00 - Old: {'open': 27.83, 'high': 27.845, 'low': 27.825, 'close': 27.825, 'volume': 13031.0}, New: {'open': 27.7009, 'high': 27.7158, 'low': 27.6959, 'close': 27.6959, 'volume': 13031.0} [2026-01-12T17:12:34.956184] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:01:00 - Old: {'open': 27.62, 'high': 27.63, 'low': 27.62, 'close': 27.63, 'volume': 2354.0}, New: {'open': 27.4919, 'high': 27.5018, 'low': 27.4919, 'close': 27.5018, 'volume': 2354.0} [2026-01-12T17:12:34.956506] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:18:00 - Old: {'open': 26.17, 'high': 26.17, 'low': 26.15, 'close': 26.16, 'volume': 12286.0}, New: {'open': 26.0486, 'high': 26.0486, 'low': 26.0287, 'close': 26.0386, 'volume': 12286.0} [2026-01-12T17:12:34.961675] [DEBUG] [ORCH ] AES: Fetching data for 2026-01. [2026-01-12T17:12:34.978631] [INFO ] [REMOTE ] AES: Fetching primary data for 2026-01. [2026-01-12T17:12:34.945370] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 117.21, 'high': 117.3, 'low': 117.19, 'close': 117.2401, 'volume': 6977.0} [2026-01-12T17:12:34.992598] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:41:00 - Old: {'open': 26.055, 'high': 26.075, 'low': 26.055, 'close': 26.075, 'volume': 5735.0}, New: {'open': 25.9341, 'high': 25.954, 'low': 25.9341, 'close': 25.954, 'volume': 5735.0} [2026-01-12T17:12:34.992208] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 117.32, 'high': 117.51, 'low': 117.315, 'close': 117.5, 'volume': 3748.0} [2026-01-12T17:12:35.019167] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 117.535, 'high': 117.58, 'low': 117.535, 'close': 117.58, 'volume': 2227.0} [2026-01-12T17:12:35.019492] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:51:00 - Old: {'open': 28.38, 'high': 28.38, 'low': 28.37, 'close': 28.375, 'volume': 3499.0}, New: {'open': 28.2483, 'high': 28.2483, 'low': 28.2384, 'close': 28.2434, 'volume': 3499.0} [2026-01-12T17:12:35.025393] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:24:00 - Old: {'open': 27.785, 'high': 27.786, 'low': 27.74, 'close': 27.74, 'volume': 4567.0}, New: {'open': 27.6561, 'high': 27.6571, 'low': 27.6113, 'close': 27.6113, 'volume': 4567.0} [2026-01-12T17:12:35.025678] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 117.65, 'high': 117.695, 'low': 117.56, 'close': 117.6, 'volume': 2788.0} [2026-01-12T17:12:35.026070] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:37:00 - Old: {'open': 27.63, 'high': 27.67, 'low': 27.57, 'close': 27.625, 'volume': 16751.0}, New: {'open': 27.5018, 'high': 27.5416, 'low': 27.4421, 'close': 27.4968, 'volume': 16751.0} [2026-01-12T17:12:35.026266] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 117.62, 'high': 117.68, 'low': 117.62, 'close': 117.66, 'volume': 4074.0} [2026-01-12T17:12:35.026565] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:23:00 - Old: {'open': 27.76, 'high': 27.77, 'low': 27.73, 'close': 27.73, 'volume': 12350.0}, New: {'open': 27.6312, 'high': 27.6412, 'low': 27.6014, 'close': 27.6014, 'volume': 12350.0} [2026-01-12T17:12:35.027134] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:51:00 - Old: {'open': 27.9, 'high': 27.9, 'low': 27.87, 'close': 27.87, 'volume': 13291.0}, New: {'open': 27.7706, 'high': 27.7706, 'low': 27.7407, 'close': 27.7407, 'volume': 13291.0} [2026-01-12T17:12:35.026816] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 117.6, 'high': 117.6, 'low': 117.34, 'close': 117.4176, 'volume': 3759.0} [2026-01-12T17:12:35.027787] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:50:00 - Old: {'open': 28.345, 'high': 28.42, 'low': 28.345, 'close': 28.4185, 'volume': 22319.0}, New: {'open': 28.2135, 'high': 28.2882, 'low': 28.2135, 'close': 28.2867, 'volume': 22319.0} [2026-01-12T17:12:35.028211] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:06:00 - Old: {'open': 27.9, 'high': 27.94, 'low': 27.88, 'close': 27.94, 'volume': 24289.0}, New: {'open': 27.7706, 'high': 27.8104, 'low': 27.7507, 'close': 27.8104, 'volume': 24289.0} [2026-01-12T17:12:35.027346] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 117.38, 'high': 117.485, 'low': 117.38, 'close': 117.46, 'volume': 8048.0} [2026-01-12T17:12:35.028415] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 117.4, 'high': 117.53, 'low': 117.4, 'close': 117.53, 'volume': 3896.0} [2026-01-12T17:12:35.028860] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 117.54, 'high': 117.54, 'low': 117.47, 'close': 117.49, 'volume': 4223.0} [2026-01-12T17:12:35.028729] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:20:00 - Old: {'open': 27.485, 'high': 27.495, 'low': 27.485, 'close': 27.49, 'volume': 2982.0}, New: {'open': 27.3575, 'high': 27.3674, 'low': 27.3575, 'close': 27.3625, 'volume': 2982.0} [2026-01-12T17:12:35.029024] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 117.44, 'high': 117.44, 'low': 117.3, 'close': 117.3, 'volume': 4894.0} [2026-01-12T17:12:35.029479] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:37:00 - Old: {'open': 26.665, 'high': 26.72, 'low': 26.665, 'close': 26.69, 'volume': 22522.0}, New: {'open': 26.5413, 'high': 26.596, 'low': 26.5413, 'close': 26.5662, 'volume': 22522.0} [2026-01-12T17:12:35.029629] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 117.26, 'high': 117.275, 'low': 117.185, 'close': 117.2, 'volume': 5848.0} [2026-01-12T17:12:35.030056] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:00:00 - Old: {'open': 25.905, 'high': 25.935, 'low': 25.9, 'close': 25.91, 'volume': 20508.0}, New: {'open': 25.7848, 'high': 25.8147, 'low': 25.7798, 'close': 25.7898, 'volume': 20508.0} [2026-01-12T17:12:35.030687] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:44:00 - Old: {'open': 26.3075, 'high': 26.315, 'low': 26.3, 'close': 26.3, 'volume': 7317.0}, New: {'open': 26.1855, 'high': 26.1929, 'low': 26.178, 'close': 26.178, 'volume': 7317.0} [2026-01-12T17:12:35.030971] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:33:00 - Old: {'open': 27.5148, 'high': 27.515, 'low': 27.505, 'close': 27.505, 'volume': 8313.0}, New: {'open': 27.3872, 'high': 27.3874, 'low': 27.3774, 'close': 27.3774, 'volume': 8313.0} [2026-01-12T17:12:35.031339] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:49:00 - Old: {'open': 27.1, 'high': 27.145, 'low': 27.075, 'close': 27.075, 'volume': 17638.0}, New: {'open': 26.9743, 'high': 27.0191, 'low': 26.9494, 'close': 26.9494, 'volume': 17638.0} [2026-01-12T17:12:35.031934] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:26:00 - Old: {'open': 26.93, 'high': 26.95, 'low': 26.905, 'close': 26.92, 'volume': 33528.0}, New: {'open': 26.8051, 'high': 26.825, 'low': 26.7802, 'close': 26.7951, 'volume': 33528.0} [2026-01-12T17:12:35.032217] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:12:00 - Old: {'open': 27.29, 'high': 27.37, 'low': 27.29, 'close': 27.37, 'volume': 12021.0}, New: {'open': 27.1634, 'high': 27.243, 'low': 27.1634, 'close': 27.243, 'volume': 12021.0} [2026-01-12T17:12:35.030232] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 117.15, 'high': 117.2, 'low': 117.15, 'close': 117.1914, 'volume': 969.0} [2026-01-12T17:12:35.032938] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 117.24, 'high': 117.33, 'low': 117.225, 'close': 117.33, 'volume': 4298.0} [2026-01-12T17:12:35.033215] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:46:00 - Old: {'open': 28.33, 'high': 28.3513, 'low': 28.33, 'close': 28.34, 'volume': 5335.0}, New: {'open': 28.1986, 'high': 28.2198, 'low': 28.1986, 'close': 28.2085, 'volume': 5335.0} [2026-01-12T17:12:35.033384] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 117.37, 'high': 117.37, 'low': 117.012, 'close': 117.012, 'volume': 9067.0} [2026-01-12T17:12:35.033788] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:04:00 - Old: {'open': 27.72, 'high': 27.84, 'low': 27.71, 'close': 27.8327, 'volume': 21778.0}, New: {'open': 27.5914, 'high': 27.7108, 'low': 27.5815, 'close': 27.7036, 'volume': 21778.0} [2026-01-12T17:12:35.033510] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 117.0308, 'high': 117.11, 'low': 117.03, 'close': 117.105, 'volume': 6213.0} [2026-01-12T17:12:35.034333] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 117.16, 'high': 117.16, 'low': 116.92, 'close': 116.9599, 'volume': 9668.0} [2026-01-12T17:12:35.034086] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:04:00 - Old: {'open': 27.63, 'high': 27.655, 'low': 27.63, 'close': 27.645, 'volume': 12601.0}, New: {'open': 27.5018, 'high': 27.5267, 'low': 27.5018, 'close': 27.5168, 'volume': 12601.0} [2026-01-12T17:12:35.034487] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 116.92, 'high': 117.015, 'low': 116.92, 'close': 116.94, 'volume': 8358.0} [2026-01-12T17:12:35.034638] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 116.97, 'high': 117.03, 'low': 116.89, 'close': 117.03, 'volume': 4074.0} [2026-01-12T17:12:35.034915] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:41:00 - Old: {'open': 27.725, 'high': 27.73, 'low': 27.72, 'close': 27.72, 'volume': 2807.0}, New: {'open': 27.5964, 'high': 27.6014, 'low': 27.5914, 'close': 27.5914, 'volume': 2807.0} [2026-01-12T17:12:35.035071] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 117.015, 'high': 117.05, 'low': 116.93, 'close': 117.04, 'volume': 26648.0} [2026-01-12T17:12:35.035202] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 117.01, 'high': 117.05, 'low': 117.0, 'close': 117.0, 'volume': 7312.0} [2026-01-12T17:12:35.034207] [DEBUG] [LOCAL ] AEM: Trimmed 115765 records to 115378 (keeping 300 days of data) [2026-01-12T17:12:35.035325] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 117.04, 'high': 117.04, 'low': 116.935, 'close': 116.98, 'volume': 5702.0} [2026-01-12T17:12:35.035666] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:44:00 - Old: {'open': 27.76, 'high': 27.76, 'low': 27.7501, 'close': 27.76, 'volume': 4937.0}, New: {'open': 27.6312, 'high': 27.6312, 'low': 27.6214, 'close': 27.6312, 'volume': 4937.0} [2026-01-12T17:12:35.035819] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 116.95, 'high': 116.95, 'low': 116.91, 'close': 116.92, 'volume': 3011.0} [2026-01-12T17:12:35.035945] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 116.97, 'high': 116.97, 'low': 116.9, 'close': 116.94, 'volume': 7537.0} [2026-01-12T17:12:35.036404] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 116.92, 'high': 116.965, 'low': 116.9013, 'close': 116.965, 'volume': 5924.0} [2026-01-12T17:12:35.036692] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:41:00 - Old: {'open': 27.145, 'high': 27.215, 'low': 27.145, 'close': 27.21, 'volume': 45866.0}, New: {'open': 27.0191, 'high': 27.0887, 'low': 27.0191, 'close': 27.0838, 'volume': 45866.0} [2026-01-12T17:12:35.037006] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:09:00 - Old: {'open': 28.25, 'high': 28.29, 'low': 28.23, 'close': 28.27, 'volume': 26078.0}, New: {'open': 28.1189, 'high': 28.1588, 'low': 28.099, 'close': 28.1389, 'volume': 26078.0} [2026-01-12T17:12:35.037436] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:56:00 - Old: {'open': 28.3868, 'high': 28.41, 'low': 28.38, 'close': 28.41, 'volume': 8738.0}, New: {'open': 28.2551, 'high': 28.2782, 'low': 28.2483, 'close': 28.2782, 'volume': 8738.0} [2026-01-12T17:12:35.037164] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 116.98, 'high': 117.03, 'low': 116.94, 'close': 116.9714, 'volume': 25968.0} [2026-01-12T17:12:35.038022] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:32:00 - Old: {'open': 27.495, 'high': 27.52, 'low': 27.495, 'close': 27.515, 'volume': 2266.0}, New: {'open': 27.3674, 'high': 27.3923, 'low': 27.3674, 'close': 27.3874, 'volume': 2266.0} [2026-01-12T17:12:35.038627] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:34:00 - Old: {'open': 28.25, 'high': 28.279, 'low': 28.25, 'close': 28.255, 'volume': 15704.0}, New: {'open': 28.1189, 'high': 28.1478, 'low': 28.1189, 'close': 28.1239, 'volume': 15704.0} [2026-01-12T17:12:35.038186] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 116.975, 'high': 116.975, 'low': 116.79, 'close': 116.9, 'volume': 10552.0} [2026-01-12T17:12:35.038960] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:57:00 - Old: {'open': 27.18, 'high': 27.21, 'low': 27.15, 'close': 27.21, 'volume': 134415.0}, New: {'open': 27.0539, 'high': 27.0838, 'low': 27.024, 'close': 27.0838, 'volume': 134415.0} [2026-01-12T17:12:35.039240] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:10:00 - Old: {'open': 27.16, 'high': 27.2, 'low': 27.155, 'close': 27.19, 'volume': 11086.0}, New: {'open': 27.034, 'high': 27.0738, 'low': 27.029, 'close': 27.0639, 'volume': 11086.0} [2026-01-12T17:12:35.039351] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 116.905, 'high': 116.905, 'low': 116.83, 'close': 116.859, 'volume': 4619.0} [2026-01-12T17:12:35.039790] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 116.85, 'high': 116.935, 'low': 116.82, 'close': 116.885, 'volume': 4537.0} [2026-01-12T17:12:35.039906] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 116.885, 'high': 116.96, 'low': 116.79, 'close': 116.86, 'volume': 1344.0} [2026-01-12T17:12:35.040008] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 116.85, 'high': 116.85, 'low': 116.8, 'close': 116.81, 'volume': 4426.0} [2026-01-12T17:12:35.040114] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 116.77, 'high': 116.85, 'low': 116.725, 'close': 116.85, 'volume': 3903.0} [2026-01-12T17:12:35.040232] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 116.8, 'high': 116.87, 'low': 116.77, 'close': 116.77, 'volume': 4206.0} [2026-01-12T17:12:35.040346] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 116.76, 'high': 116.88, 'low': 116.76, 'close': 116.845, 'volume': 5470.0} [2026-01-12T17:12:35.040449] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 116.82, 'high': 116.88, 'low': 116.78, 'close': 116.78, 'volume': 2014.0} [2026-01-12T17:12:35.039661] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:48:00 - Old: {'open': 27.78, 'high': 27.78, 'low': 27.72, 'close': 27.755, 'volume': 27740.0}, New: {'open': 27.6511, 'high': 27.6511, 'low': 27.5914, 'close': 27.6262, 'volume': 27740.0} [2026-01-12T17:12:35.040548] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 116.77, 'high': 116.78, 'low': 116.665, 'close': 116.7, 'volume': 2510.0} [2026-01-12T17:12:35.106387] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 116.72, 'high': 116.73, 'low': 116.7, 'close': 116.7, 'volume': 5489.0} [2026-01-12T17:12:35.106770] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:17:00 - Old: {'open': 26.0, 'high': 26.0799, 'low': 25.9903, 'close': 26.03, 'volume': 43173.0}, New: {'open': 25.8794, 'high': 25.9589, 'low': 25.8697, 'close': 25.9092, 'volume': 43173.0} [2026-01-12T17:12:35.106954] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 116.76, 'high': 116.76, 'low': 116.66, 'close': 116.74, 'volume': 4076.0} [2026-01-12T17:12:35.133214] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:16:00 - Old: {'open': 26.855, 'high': 26.92, 'low': 26.855, 'close': 26.92, 'volume': 7627.0}, New: {'open': 26.7304, 'high': 26.7951, 'low': 26.7304, 'close': 26.7951, 'volume': 7627.0} [2026-01-12T17:12:35.132918] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 116.7599, 'high': 116.88, 'low': 116.7599, 'close': 116.845, 'volume': 4656.0} [2026-01-12T17:12:35.133698] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 116.87, 'high': 116.87, 'low': 116.785, 'close': 116.785, 'volume': 2356.0} [2026-01-12T17:12:35.134906] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:45:00 - Old: {'open': 28.0, 'high': 28.01, 'low': 27.95, 'close': 27.95, 'volume': 5227.0}, New: {'open': 27.8701, 'high': 27.8801, 'low': 27.8203, 'close': 27.8203, 'volume': 5227.0} [2026-01-12T17:12:35.135188] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:16:00 - Old: {'open': 27.84, 'high': 27.84, 'low': 27.8, 'close': 27.8, 'volume': 8560.0}, New: {'open': 27.7108, 'high': 27.7108, 'low': 27.671, 'close': 27.671, 'volume': 8560.0} [2026-01-12T17:12:35.135332] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 116.755, 'high': 116.7677, 'low': 116.68, 'close': 116.69, 'volume': 1348.0} [2026-01-12T17:12:35.139063] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:57:00 - Old: {'open': 26.28, 'high': 26.29, 'low': 26.27, 'close': 26.2752, 'volume': 4767.0}, New: {'open': 26.1581, 'high': 26.168, 'low': 26.1481, 'close': 26.1533, 'volume': 4767.0} [2026-01-12T17:12:35.141928] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:49:00 - Old: {'open': 26.28, 'high': 26.295, 'low': 26.28, 'close': 26.295, 'volume': 6228.0}, New: {'open': 26.1581, 'high': 26.173, 'low': 26.1581, 'close': 26.173, 'volume': 6228.0} [2026-01-12T17:12:35.142608] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:13:00 - Old: {'open': 27.535, 'high': 27.545, 'low': 27.535, 'close': 27.54, 'volume': 6073.0}, New: {'open': 27.4073, 'high': 27.4172, 'low': 27.4073, 'close': 27.4122, 'volume': 6073.0} [2026-01-12T17:12:35.142056] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 116.67, 'high': 116.74, 'low': 116.67, 'close': 116.74, 'volume': 3001.0} [2026-01-12T17:12:35.142911] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:30:00 - Old: {'open': 27.55, 'high': 27.5659, 'low': 27.52, 'close': 27.52, 'volume': 9999.0}, New: {'open': 27.4222, 'high': 27.438, 'low': 27.3923, 'close': 27.3923, 'volume': 9999.0} [2026-01-12T17:12:35.143054] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 116.7001, 'high': 116.7001, 'low': 116.67, 'close': 116.67, 'volume': 1483.0} [2026-01-12T17:12:35.143185] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 116.68, 'high': 116.68, 'low': 116.6, 'close': 116.6, 'volume': 2854.0} [2026-01-12T17:12:35.143454] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:47:00 - Old: {'open': 27.875, 'high': 27.91, 'low': 27.87, 'close': 27.87, 'volume': 3057.0}, New: {'open': 27.7457, 'high': 27.7805, 'low': 27.7407, 'close': 27.7407, 'volume': 3057.0} [2026-01-12T17:12:35.144034] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:30:00 - Old: {'open': 27.392, 'high': 27.395, 'low': 27.375, 'close': 27.39, 'volume': 9342.0}, New: {'open': 27.2649, 'high': 27.2679, 'low': 27.248, 'close': 27.2629, 'volume': 9342.0} [2026-01-12T17:12:35.145601] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:35:00 - Old: {'open': 27.115, 'high': 27.135, 'low': 27.111, 'close': 27.115, 'volume': 12636.0}, New: {'open': 26.9892, 'high': 27.0091, 'low': 26.9852, 'close': 26.9892, 'volume': 12636.0} [2026-01-12T17:12:35.147887] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:54:00 - Old: {'open': 28.02, 'high': 28.05, 'low': 28.02, 'close': 28.04, 'volume': 9320.0}, New: {'open': 27.89, 'high': 27.9199, 'low': 27.89, 'close': 27.9099, 'volume': 9320.0} [2026-01-12T17:12:35.144405] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 116.59, 'high': 116.62, 'low': 116.52, 'close': 116.62, 'volume': 5020.0} [2026-01-12T17:12:35.150184] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 116.58, 'high': 116.59, 'low': 116.55, 'close': 116.59, 'volume': 2379.0} [2026-01-12T17:12:35.150982] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:24:00 - Old: {'open': 27.535, 'high': 27.54, 'low': 27.535, 'close': 27.54, 'volume': 556.0}, New: {'open': 27.4073, 'high': 27.4122, 'low': 27.4073, 'close': 27.4122, 'volume': 556.0} [2026-01-12T17:12:35.151482] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:33:00 - Old: {'open': 27.645, 'high': 27.66, 'low': 27.63, 'close': 27.66, 'volume': 9280.0}, New: {'open': 27.5168, 'high': 27.5317, 'low': 27.5018, 'close': 27.5317, 'volume': 9280.0} [2026-01-12T17:12:35.151920] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 116.62, 'high': 116.74, 'low': 116.56, 'close': 116.735, 'volume': 4709.0} [2026-01-12T17:12:35.152746] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 116.74, 'high': 116.802, 'low': 116.67, 'close': 116.67, 'volume': 4785.0} [2026-01-12T17:12:35.159776] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 116.67, 'high': 116.67, 'low': 116.56, 'close': 116.56, 'volume': 3567.0} [2026-01-12T17:12:35.156442] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:01:00 - Old: {'open': 28.04, 'high': 28.08, 'low': 28.03, 'close': 28.07, 'volume': 19783.0}, New: {'open': 27.9099, 'high': 27.9497, 'low': 27.9, 'close': 27.9398, 'volume': 19783.0} [2026-01-12T17:12:35.160623] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:05:00 - Old: {'open': 26.255, 'high': 26.255, 'low': 26.23, 'close': 26.235, 'volume': 3926.0}, New: {'open': 26.1332, 'high': 26.1332, 'low': 26.1083, 'close': 26.1133, 'volume': 3926.0} [2026-01-12T17:12:35.160919] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:53:00 - Old: {'open': 27.165, 'high': 27.19, 'low': 27.16, 'close': 27.19, 'volume': 3998.0}, New: {'open': 27.039, 'high': 27.0639, 'low': 27.034, 'close': 27.0639, 'volume': 3998.0} [2026-01-12T17:12:35.164532] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:21:00 - Old: {'open': 27.48, 'high': 27.48, 'low': 27.475, 'close': 27.48, 'volume': 2630.0}, New: {'open': 27.3525, 'high': 27.3525, 'low': 27.3475, 'close': 27.3525, 'volume': 2630.0} [2026-01-12T17:12:35.166161] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:38:00 - Old: {'open': 26.7, 'high': 26.71, 'low': 26.54, 'close': 26.56, 'volume': 20512.0}, New: {'open': 26.5761, 'high': 26.5861, 'low': 26.4169, 'close': 26.4368, 'volume': 20512.0} [2026-01-12T17:12:35.164902] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 116.555, 'high': 116.555, 'low': 116.51, 'close': 116.51, 'volume': 1037.0} [2026-01-12T17:12:35.166508] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:19:00 - Old: {'open': 27.455, 'high': 27.47, 'low': 27.445, 'close': 27.47, 'volume': 4525.0}, New: {'open': 27.3276, 'high': 27.3426, 'low': 27.3177, 'close': 27.3426, 'volume': 4525.0} [2026-01-12T17:12:35.167160] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:12:00 - Old: {'open': 28.32, 'high': 28.34, 'low': 28.31, 'close': 28.34, 'volume': 11047.0}, New: {'open': 28.1886, 'high': 28.2085, 'low': 28.1787, 'close': 28.2085, 'volume': 11047.0} [2026-01-12T17:12:35.166679] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 116.49, 'high': 116.525, 'low': 116.48, 'close': 116.5, 'volume': 2696.0} [2026-01-12T17:12:35.171081] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:29:00 - Old: {'open': 27.6363, 'high': 27.642, 'low': 27.6232, 'close': 27.642, 'volume': 5174.0}, New: {'open': 27.5081, 'high': 27.5138, 'low': 27.4951, 'close': 27.5138, 'volume': 5174.0} [2026-01-12T17:12:35.171383] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:53:00 - Old: {'open': 28.457, 'high': 28.46, 'low': 28.37, 'close': 28.37, 'volume': 55300.0}, New: {'open': 28.325, 'high': 28.328, 'low': 28.2384, 'close': 28.2384, 'volume': 55300.0} [2026-01-12T17:12:35.171915] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:23:00 - Old: {'open': 28.3679, 'high': 28.375, 'low': 28.35, 'close': 28.35, 'volume': 10480.0}, New: {'open': 28.2363, 'high': 28.2434, 'low': 28.2185, 'close': 28.2185, 'volume': 10480.0} [2026-01-12T17:12:35.170649] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 116.495, 'high': 116.62, 'low': 116.495, 'close': 116.578, 'volume': 3760.0} [2026-01-12T17:12:35.174034] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:52:00 - Old: {'open': 27.62, 'high': 27.625, 'low': 27.61, 'close': 27.625, 'volume': 6024.0}, New: {'open': 27.4919, 'high': 27.4968, 'low': 27.4819, 'close': 27.4968, 'volume': 6024.0} [2026-01-12T17:12:35.172086] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 116.545, 'high': 116.565, 'low': 116.545, 'close': 116.565, 'volume': 929.0} [2026-01-12T17:12:35.174356] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:34:00 - Old: {'open': 25.955, 'high': 25.96, 'low': 25.955, 'close': 25.955, 'volume': 8034.0}, New: {'open': 25.8346, 'high': 25.8396, 'low': 25.8346, 'close': 25.8346, 'volume': 8034.0} [2026-01-12T17:12:35.174500] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 116.51, 'high': 116.535, 'low': 116.51, 'close': 116.535, 'volume': 838.0} [2026-01-12T17:12:35.174786] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:51:00 - Old: {'open': 27.235, 'high': 27.265, 'low': 27.235, 'close': 27.26, 'volume': 5178.0}, New: {'open': 27.1087, 'high': 27.1385, 'low': 27.1087, 'close': 27.1335, 'volume': 5178.0} [2026-01-12T17:12:35.175138] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 116.535, 'high': 116.535, 'low': 116.46, 'close': 116.46, 'volume': 1419.0} [2026-01-12T17:12:35.175755] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:00:00 - Old: {'open': 28.07, 'high': 28.07, 'low': 28.05, 'close': 28.05, 'volume': 14374.0}, New: {'open': 27.9398, 'high': 27.9398, 'low': 27.9199, 'close': 27.9199, 'volume': 14374.0} [2026-01-12T17:12:35.175901] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 116.51, 'high': 116.52, 'low': 116.49, 'close': 116.49, 'volume': 1394.0} [2026-01-12T17:12:35.176254] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:12:00 - Old: {'open': 26.94, 'high': 27.0, 'low': 26.94, 'close': 26.96, 'volume': 9908.0}, New: {'open': 26.815, 'high': 26.8747, 'low': 26.815, 'close': 26.8349, 'volume': 9908.0} [2026-01-12T17:12:35.176847] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:19:00 - Old: {'open': 28.19, 'high': 28.21, 'low': 28.18, 'close': 28.185, 'volume': 10280.0}, New: {'open': 28.0592, 'high': 28.0791, 'low': 28.0493, 'close': 28.0542, 'volume': 10280.0} [2026-01-12T17:12:35.177258] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 116.515, 'high': 116.5315, 'low': 116.515, 'close': 116.525, 'volume': 1798.0} [2026-01-12T17:12:35.177539] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:41:00 - Old: {'open': 28.22, 'high': 28.25, 'low': 28.22, 'close': 28.24, 'volume': 11863.0}, New: {'open': 28.0891, 'high': 28.1189, 'low': 28.0891, 'close': 28.109, 'volume': 11863.0} [2026-01-12T17:12:35.177667] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 116.51, 'high': 116.56, 'low': 116.51, 'close': 116.525, 'volume': 2558.0} [2026-01-12T17:12:35.180308] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:08:00 - Old: {'open': 27.5558, 'high': 27.557, 'low': 27.535, 'close': 27.54, 'volume': 5282.0}, New: {'open': 27.428, 'high': 27.4292, 'low': 27.4073, 'close': 27.4122, 'volume': 5282.0} [2026-01-12T17:12:35.179982] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 116.5, 'high': 116.63, 'low': 116.5, 'close': 116.6, 'volume': 4864.0} [2026-01-12T17:12:35.180671] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:57:00 - Old: {'open': 26.06, 'high': 26.06, 'low': 25.965, 'close': 25.9702, 'volume': 22939.0}, New: {'open': 25.9391, 'high': 25.9391, 'low': 25.8445, 'close': 25.8497, 'volume': 22939.0} [2026-01-12T17:12:35.236286] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:01:00 - Old: {'open': 27.41, 'high': 27.46, 'low': 27.41, 'close': 27.425, 'volume': 5158.0}, New: {'open': 27.2828, 'high': 27.3326, 'low': 27.2828, 'close': 27.2978, 'volume': 5158.0} [2026-01-12T17:12:35.236492] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 116.59, 'high': 116.605, 'low': 116.538, 'close': 116.575, 'volume': 2464.0} [2026-01-12T17:12:35.245290] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:45:00 - Old: {'open': 27.715, 'high': 27.73, 'low': 27.69, 'close': 27.73, 'volume': 8113.0}, New: {'open': 27.5864, 'high': 27.6014, 'low': 27.5615, 'close': 27.6014, 'volume': 8113.0} [2026-01-12T17:12:35.245844] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:26:00 - Old: {'open': 28.23, 'high': 28.235, 'low': 28.22, 'close': 28.225, 'volume': 4328.0}, New: {'open': 28.099, 'high': 28.104, 'low': 28.0891, 'close': 28.0941, 'volume': 4328.0} [2026-01-12T17:12:35.246007] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 116.575, 'high': 116.62, 'low': 116.575, 'close': 116.6, 'volume': 1594.0} [2026-01-12T17:12:35.246632] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 116.59, 'high': 116.59, 'low': 116.54, 'close': 116.59, 'volume': 1599.0} [2026-01-12T17:12:35.246864] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 116.5585, 'high': 116.59, 'low': 116.5, 'close': 116.5, 'volume': 4888.0} [2026-01-12T17:12:35.273939] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 116.49, 'high': 116.54, 'low': 116.46, 'close': 116.49, 'volume': 2867.0} [2026-01-12T17:12:35.246466] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:04:00 - Old: {'open': 28.14, 'high': 28.205, 'low': 28.14, 'close': 28.2, 'volume': 24040.0}, New: {'open': 28.0095, 'high': 28.0742, 'low': 28.0095, 'close': 28.0692, 'volume': 24040.0} [2026-01-12T17:12:35.277368] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:22:00 - Old: {'open': 28.37, 'high': 28.375, 'low': 28.3646, 'close': 28.3646, 'volume': 2939.0}, New: {'open': 28.2384, 'high': 28.2434, 'low': 28.233, 'close': 28.233, 'volume': 2939.0} [2026-01-12T17:12:35.291779] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:28:00 - Old: {'open': 27.73, 'high': 27.76, 'low': 27.73, 'close': 27.755, 'volume': 5041.0}, New: {'open': 27.6014, 'high': 27.6312, 'low': 27.6014, 'close': 27.6262, 'volume': 5041.0} [2026-01-12T17:12:35.292080] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:16:00 - Old: {'open': 25.9, 'high': 25.935, 'low': 25.9, 'close': 25.91, 'volume': 10489.0}, New: {'open': 25.7798, 'high': 25.8147, 'low': 25.7798, 'close': 25.7898, 'volume': 10489.0} [2026-01-12T17:12:35.275796] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 116.46, 'high': 116.55, 'low': 116.46, 'close': 116.55, 'volume': 4682.0} [2026-01-12T17:12:35.298729] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 116.56, 'high': 116.615, 'low': 116.54, 'close': 116.54, 'volume': 4983.0} [2026-01-12T17:12:35.298888] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 116.565, 'high': 116.565, 'low': 116.55, 'close': 116.55, 'volume': 1413.0} [2026-01-12T17:12:35.300065] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:07:00 - Old: {'open': 26.69, 'high': 26.73, 'low': 26.68, 'close': 26.73, 'volume': 17747.0}, New: {'open': 26.5662, 'high': 26.606, 'low': 26.5562, 'close': 26.606, 'volume': 17747.0} [2026-01-12T17:12:35.301909] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 116.54, 'high': 116.565, 'low': 116.5116, 'close': 116.5525, 'volume': 3810.0} [2026-01-12T17:12:35.302285] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 116.535, 'high': 116.535, 'low': 116.48, 'close': 116.51, 'volume': 3305.0} [2026-01-12T17:12:35.303087] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:08:00 - Old: {'open': 26.73, 'high': 26.765, 'low': 26.73, 'close': 26.755, 'volume': 8941.0}, New: {'open': 26.606, 'high': 26.6408, 'low': 26.606, 'close': 26.6309, 'volume': 8941.0} [2026-01-12T17:12:35.303814] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:56:00 - Old: {'open': 26.285, 'high': 26.305, 'low': 26.27, 'close': 26.27, 'volume': 6427.0}, New: {'open': 26.1631, 'high': 26.183, 'low': 26.1481, 'close': 26.1481, 'volume': 6427.0} [2026-01-12T17:12:35.308007] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:59:00 - Old: {'open': 27.15, 'high': 27.18, 'low': 27.15, 'close': 27.155, 'volume': 15040.0}, New: {'open': 27.024, 'high': 27.0539, 'low': 27.024, 'close': 27.029, 'volume': 15040.0} [2026-01-12T17:12:35.308287] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:50:00 - Old: {'open': 26.67, 'high': 26.725, 'low': 26.67, 'close': 26.72, 'volume': 5307.0}, New: {'open': 26.5463, 'high': 26.601, 'low': 26.5463, 'close': 26.596, 'volume': 5307.0} [2026-01-12T17:12:35.303532] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 116.48, 'high': 116.53, 'low': 116.4501, 'close': 116.5, 'volume': 3284.0} [2026-01-12T17:12:35.308982] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:37:00 - Old: {'open': 27.245, 'high': 27.2465, 'low': 27.21, 'close': 27.215, 'volume': 19693.0}, New: {'open': 27.1186, 'high': 27.1201, 'low': 27.0838, 'close': 27.0887, 'volume': 19693.0} [2026-01-12T17:12:35.308723] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 116.47, 'high': 116.5, 'low': 116.42, 'close': 116.43, 'volume': 3994.0} [2026-01-12T17:12:35.309694] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 116.44, 'high': 116.45, 'low': 116.4, 'close': 116.4, 'volume': 2606.0} [2026-01-12T17:12:35.309815] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 116.325, 'high': 116.35, 'low': 116.3, 'close': 116.35, 'volume': 2540.0} [2026-01-12T17:12:35.310475] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 116.33, 'high': 116.37, 'low': 116.265, 'close': 116.32, 'volume': 5729.0} [2026-01-12T17:12:35.310097] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:32:00 - Old: {'open': 26.195, 'high': 26.195, 'low': 26.18, 'close': 26.18, 'volume': 8124.0}, New: {'open': 26.0735, 'high': 26.0735, 'low': 26.0585, 'close': 26.0585, 'volume': 8124.0} [2026-01-12T17:12:35.310914] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:03:00 - Old: {'open': 27.49, 'high': 27.51, 'low': 27.49, 'close': 27.5, 'volume': 6198.0}, New: {'open': 27.3625, 'high': 27.3824, 'low': 27.3625, 'close': 27.3724, 'volume': 6198.0} [2026-01-12T17:12:35.310645] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 116.34, 'high': 116.36, 'low': 116.28, 'close': 116.28, 'volume': 1881.0} [2026-01-12T17:12:35.312077] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 116.23, 'high': 116.23, 'low': 116.2012, 'close': 116.23, 'volume': 1879.0} [2026-01-12T17:12:35.314329] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:33:00 - Old: {'open': 27.51, 'high': 27.53, 'low': 27.45, 'close': 27.53, 'volume': 5904.0}, New: {'open': 27.3824, 'high': 27.4023, 'low': 27.3227, 'close': 27.4023, 'volume': 5904.0} [2026-01-12T17:12:35.314657] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:28:00 - Old: {'open': 27.63, 'high': 27.64, 'low': 27.63, 'close': 27.635, 'volume': 2207.0}, New: {'open': 27.5018, 'high': 27.5118, 'low': 27.5018, 'close': 27.5068, 'volume': 2207.0} [2026-01-12T17:12:35.315027] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 116.2, 'high': 116.2, 'low': 116.2, 'close': 116.2, 'volume': 2013.0} [2026-01-12T17:12:35.314916] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:31:00 - Old: {'open': 27.6768, 'high': 27.73, 'low': 27.6768, 'close': 27.705, 'volume': 7775.0}, New: {'open': 27.5484, 'high': 27.6014, 'low': 27.5484, 'close': 27.5765, 'volume': 7775.0} [2026-01-12T17:12:35.315309] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:52:00 - Old: {'open': 27.539, 'high': 27.565, 'low': 27.43, 'close': 27.43, 'volume': 7781.0}, New: {'open': 27.4112, 'high': 27.4371, 'low': 27.3028, 'close': 27.3028, 'volume': 7781.0} [2026-01-12T17:12:35.315665] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:13:00 - Old: {'open': 26.125, 'high': 26.15, 'low': 26.12, 'close': 26.145, 'volume': 12384.0}, New: {'open': 26.0038, 'high': 26.0287, 'low': 25.9988, 'close': 26.0237, 'volume': 12384.0} [2026-01-12T17:12:35.316136] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:31:00 - Old: {'open': 27.905, 'high': 27.925, 'low': 27.9032, 'close': 27.915, 'volume': 16810.0}, New: {'open': 27.7755, 'high': 27.7955, 'low': 27.7738, 'close': 27.7855, 'volume': 16810.0} [2026-01-12T17:12:35.315784] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 116.1361, 'high': 116.15, 'low': 116.1, 'close': 116.15, 'volume': 1794.0} [2026-01-12T17:12:35.316491] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:51:00 - Old: {'open': 27.58, 'high': 27.5999, 'low': 27.55, 'close': 27.56, 'volume': 21402.0}, New: {'open': 27.4521, 'high': 27.4719, 'low': 27.4222, 'close': 27.4321, 'volume': 21402.0} [2026-01-12T17:12:35.316792] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:17:00 - Old: {'open': 27.8, 'high': 27.81, 'low': 27.8, 'close': 27.8, 'volume': 5783.0}, New: {'open': 27.671, 'high': 27.681, 'low': 27.671, 'close': 27.671, 'volume': 5783.0} [2026-01-12T17:12:35.316917] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 116.09, 'high': 116.15, 'low': 116.09, 'close': 116.1199, 'volume': 4014.0} [2026-01-12T17:12:35.383592] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 116.12, 'high': 116.13, 'low': 116.12, 'close': 116.13, 'volume': 2517.0} [2026-01-12T17:12:35.374991] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:44:00 - Old: {'open': 28.0, 'high': 28.01, 'low': 27.99, 'close': 28.01, 'volume': 3723.0}, New: {'open': 27.8701, 'high': 27.8801, 'low': 27.8602, 'close': 27.8801, 'volume': 3723.0} [2026-01-12T17:12:35.384184] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:04:00 - Old: {'open': 26.68, 'high': 26.68, 'low': 26.655, 'close': 26.67, 'volume': 13101.0}, New: {'open': 26.5562, 'high': 26.5562, 'low': 26.5313, 'close': 26.5463, 'volume': 13101.0} [2026-01-12T17:12:35.384511] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:03:00 - Old: {'open': 28.395, 'high': 28.395, 'low': 28.385, 'close': 28.385, 'volume': 3288.0}, New: {'open': 28.2633, 'high': 28.2633, 'low': 28.2533, 'close': 28.2533, 'volume': 3288.0} [2026-01-12T17:12:35.384895] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:05:00 - Old: {'open': 26.18, 'high': 26.18, 'low': 26.03, 'close': 26.075, 'volume': 25497.0}, New: {'open': 26.0585, 'high': 26.0585, 'low': 25.9092, 'close': 25.954, 'volume': 25497.0} [2026-01-12T17:12:35.411694] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 116.16, 'high': 116.22, 'low': 116.14, 'close': 116.16, 'volume': 3868.0} [2026-01-12T17:12:35.412018] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 116.19, 'high': 116.19, 'low': 116.15, 'close': 116.15, 'volume': 555.0} [2026-01-12T17:12:35.411541] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:04:00 - Old: {'open': 27.72, 'high': 27.8, 'low': 27.72, 'close': 27.78, 'volume': 32190.0}, New: {'open': 27.5914, 'high': 27.671, 'low': 27.5914, 'close': 27.6511, 'volume': 32190.0} [2026-01-12T17:12:35.412991] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 116.14, 'high': 116.14, 'low': 116.09, 'close': 116.09, 'volume': 1412.0} [2026-01-12T17:12:35.413163] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 116.085, 'high': 116.12, 'low': 116.05, 'close': 116.12, 'volume': 1387.0} [2026-01-12T17:12:35.415124] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:43:00 - Old: {'open': 28.25, 'high': 28.25, 'low': 28.24, 'close': 28.24, 'volume': 3337.0}, New: {'open': 28.1189, 'high': 28.1189, 'low': 28.109, 'close': 28.109, 'volume': 3337.0} [2026-01-12T17:12:35.415429] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:55:00 - Old: {'open': 27.94, 'high': 27.94, 'low': 27.91, 'close': 27.94, 'volume': 8323.0}, New: {'open': 27.8104, 'high': 27.8104, 'low': 27.7805, 'close': 27.8104, 'volume': 8323.0} [2026-01-12T17:12:35.415963] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:58:00 - Old: {'open': 27.86, 'high': 27.86, 'low': 27.825, 'close': 27.84, 'volume': 4286.0}, New: {'open': 27.7308, 'high': 27.7308, 'low': 27.6959, 'close': 27.7108, 'volume': 4286.0} [2026-01-12T17:12:35.416120] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 116.11, 'high': 116.11, 'low': 115.98, 'close': 115.98, 'volume': 3100.0} [2026-01-12T17:12:35.419911] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 116.01, 'high': 116.01, 'low': 115.97, 'close': 115.995, 'volume': 3455.0} [2026-01-12T17:12:35.419538] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:45:00 - Old: {'open': 27.45, 'high': 27.51, 'low': 27.43, 'close': 27.51, 'volume': 10581.0}, New: {'open': 27.3227, 'high': 27.3824, 'low': 27.3028, 'close': 27.3824, 'volume': 10581.0} [2026-01-12T17:12:35.420460] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:32:00 - Old: {'open': 27.28, 'high': 27.29, 'low': 27.27, 'close': 27.29, 'volume': 9223.0}, New: {'open': 27.1534, 'high': 27.1634, 'low': 27.1435, 'close': 27.1634, 'volume': 9223.0} [2026-01-12T17:12:35.421281] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:25:00 - Old: {'open': 27.49, 'high': 27.49, 'low': 27.47, 'close': 27.4713, 'volume': 3916.0}, New: {'open': 27.3625, 'high': 27.3625, 'low': 27.3426, 'close': 27.3439, 'volume': 3916.0} [2026-01-12T17:12:35.421427] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 115.97, 'high': 115.97, 'low': 115.97, 'close': 115.97, 'volume': 1191.0} [2026-01-12T17:12:35.422616] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:17:00 - Old: {'open': 26.27, 'high': 26.295, 'low': 26.27, 'close': 26.28, 'volume': 6614.0}, New: {'open': 26.1481, 'high': 26.173, 'low': 26.1481, 'close': 26.1581, 'volume': 6614.0} [2026-01-12T17:12:35.423607] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:03:00 - Old: {'open': 27.43, 'high': 27.44, 'low': 27.405, 'close': 27.41, 'volume': 10624.0}, New: {'open': 27.3028, 'high': 27.3127, 'low': 27.2779, 'close': 27.2828, 'volume': 10624.0} [2026-01-12T17:12:35.425117] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:27:00 - Old: {'open': 28.06, 'high': 28.065, 'low': 28.03, 'close': 28.03, 'volume': 12917.0}, New: {'open': 27.9298, 'high': 27.9348, 'low': 27.9, 'close': 27.9, 'volume': 12917.0} [2026-01-12T17:12:35.425404] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:12:00 - Old: {'open': 27.78, 'high': 27.86, 'low': 27.78, 'close': 27.86, 'volume': 10222.0}, New: {'open': 27.6511, 'high': 27.7308, 'low': 27.6511, 'close': 27.7308, 'volume': 10222.0} [2026-01-12T17:12:35.425856] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 115.95, 'high': 116.0, 'low': 115.95, 'close': 115.96, 'volume': 4732.0} [2026-01-12T17:12:35.426383] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:53:00 - Old: {'open': 26.035, 'high': 26.06, 'low': 26.035, 'close': 26.04, 'volume': 12769.0}, New: {'open': 25.9142, 'high': 25.9391, 'low': 25.9142, 'close': 25.9192, 'volume': 12769.0} [2026-01-12T17:12:35.426704] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:43:00 - Old: {'open': 27.26, 'high': 27.265, 'low': 27.255, 'close': 27.26, 'volume': 7706.0}, New: {'open': 27.1335, 'high': 27.1385, 'low': 27.1286, 'close': 27.1335, 'volume': 7706.0} [2026-01-12T17:12:35.426990] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:22:00 - Old: {'open': 27.48, 'high': 27.49, 'low': 27.48, 'close': 27.49, 'volume': 698.0}, New: {'open': 27.3525, 'high': 27.3625, 'low': 27.3525, 'close': 27.3625, 'volume': 698.0} [2026-01-12T17:12:35.427795] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:34:00 - Old: {'open': 28.215, 'high': 28.26, 'low': 28.215, 'close': 28.225, 'volume': 19359.0}, New: {'open': 28.0841, 'high': 28.1289, 'low': 28.0841, 'close': 28.0941, 'volume': 19359.0} [2026-01-12T17:12:35.428636] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:11:00 - Old: {'open': 27.9, 'high': 27.91, 'low': 27.88, 'close': 27.89, 'volume': 5480.0}, New: {'open': 27.7706, 'high': 27.7805, 'low': 27.7507, 'close': 27.7606, 'volume': 5480.0} [2026-01-12T17:12:35.428811] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 115.97, 'high': 115.97, 'low': 115.97, 'close': 115.97, 'volume': 872.0} [2026-01-12T17:12:35.431388] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 115.931, 'high': 115.965, 'low': 115.93, 'close': 115.965, 'volume': 1472.0} [2026-01-12T17:12:35.431837] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 115.965, 'high': 115.965, 'low': 115.91, 'close': 115.93, 'volume': 2348.0} [2026-01-12T17:12:35.431985] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 115.9, 'high': 115.9, 'low': 115.82, 'close': 115.82, 'volume': 3472.0} [2026-01-12T17:12:35.432279] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:06:00 - Old: {'open': 27.81, 'high': 27.89, 'low': 27.81, 'close': 27.89, 'volume': 18121.0}, New: {'open': 27.681, 'high': 27.7606, 'low': 27.681, 'close': 27.7606, 'volume': 18121.0} [2026-01-12T17:12:35.434339] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:56:00 - Old: {'open': 26.09, 'high': 26.095, 'low': 26.06, 'close': 26.0658, 'volume': 9253.0}, New: {'open': 25.969, 'high': 25.9739, 'low': 25.9391, 'close': 25.9449, 'volume': 9253.0} [2026-01-12T17:12:35.440376] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:36:00 - Old: {'open': 26.205, 'high': 26.21, 'low': 26.185, 'close': 26.185, 'volume': 11853.0}, New: {'open': 26.0834, 'high': 26.0884, 'low': 26.0635, 'close': 26.0635, 'volume': 11853.0} [2026-01-12T17:12:35.446956] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 115.87, 'high': 115.98, 'low': 115.86, 'close': 115.98, 'volume': 6809.0} [2026-01-12T17:12:35.450056] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:48:00 - Old: {'open': 27.04, 'high': 27.2, 'low': 27.01, 'close': 27.08, 'volume': 49727.0}, New: {'open': 26.9146, 'high': 27.0738, 'low': 26.8847, 'close': 26.9544, 'volume': 49727.0} [2026-01-12T17:12:35.450213] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 116.01, 'high': 116.01, 'low': 115.9, 'close': 115.96, 'volume': 3874.0} [2026-01-12T17:12:35.456703] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 115.97, 'high': 115.975, 'low': 115.965, 'close': 115.965, 'volume': 1143.0} [2026-01-12T17:12:35.456491] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:52:00 - Old: {'open': 27.54, 'high': 27.565, 'low': 27.54, 'close': 27.56, 'volume': 10909.0}, New: {'open': 27.4122, 'high': 27.4371, 'low': 27.4122, 'close': 27.4321, 'volume': 10909.0} [2026-01-12T17:12:35.457224] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:11:00 - Old: {'open': 28.31, 'high': 28.345, 'low': 28.31, 'close': 28.32, 'volume': 6769.0}, New: {'open': 28.1787, 'high': 28.2135, 'low': 28.1787, 'close': 28.1886, 'volume': 6769.0} [2026-01-12T17:12:35.457343] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 115.968, 'high': 115.968, 'low': 115.96, 'close': 115.96, 'volume': 1412.0} [2026-01-12T17:12:35.515364] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:01:00 - Old: {'open': 27.53, 'high': 27.53, 'low': 27.495, 'close': 27.495, 'volume': 5706.0}, New: {'open': 27.4023, 'high': 27.4023, 'low': 27.3674, 'close': 27.3674, 'volume': 5706.0} [2026-01-12T17:12:35.515031] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 115.96, 'high': 116.025, 'low': 115.96, 'close': 116.025, 'volume': 2555.0} [2026-01-12T17:12:35.515700] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:42:00 - Old: {'open': 26.45, 'high': 26.49, 'low': 26.43, 'close': 26.475, 'volume': 8980.0}, New: {'open': 26.3273, 'high': 26.3671, 'low': 26.3074, 'close': 26.3522, 'volume': 8980.0} [2026-01-12T17:12:35.515919] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 115.99, 'high': 115.99, 'low': 115.96, 'close': 115.99, 'volume': 1387.0} [2026-01-12T17:12:35.525174] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 115.95, 'high': 115.95, 'low': 115.86, 'close': 115.89, 'volume': 3936.0} [2026-01-12T17:12:35.524744] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:18:00 - Old: {'open': 28.165, 'high': 28.165, 'low': 28.15, 'close': 28.15, 'volume': 6941.0}, New: {'open': 28.0343, 'high': 28.0343, 'low': 28.0194, 'close': 28.0194, 'volume': 6941.0} [2026-01-12T17:12:35.551074] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 115.875, 'high': 115.8864, 'low': 115.875, 'close': 115.8864, 'volume': 1269.0} [2026-01-12T17:12:35.551379] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:43:00 - Old: {'open': 27.47, 'high': 27.51, 'low': 27.455, 'close': 27.51, 'volume': 17827.0}, New: {'open': 27.3426, 'high': 27.3824, 'low': 27.3276, 'close': 27.3824, 'volume': 17827.0} [2026-01-12T17:12:35.551873] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 115.86, 'high': 115.92, 'low': 115.86, 'close': 115.91, 'volume': 2705.0} [2026-01-12T17:12:35.551724] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:07:00 - Old: {'open': 27.9, 'high': 27.94, 'low': 27.885, 'close': 27.9, 'volume': 15119.0}, New: {'open': 27.7706, 'high': 27.8104, 'low': 27.7556, 'close': 27.7706, 'volume': 15119.0} [2026-01-12T17:12:35.552337] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:39:00 - Old: {'open': 27.87, 'high': 27.87, 'low': 27.845, 'close': 27.845, 'volume': 9933.0}, New: {'open': 27.7407, 'high': 27.7407, 'low': 27.7158, 'close': 27.7158, 'volume': 9933.0} [2026-01-12T17:12:35.552049] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 115.9, 'high': 115.93, 'low': 115.9, 'close': 115.93, 'volume': 1326.0} [2026-01-12T17:12:35.552510] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 115.92, 'high': 115.92, 'low': 115.87, 'close': 115.87, 'volume': 1607.0} [2026-01-12T17:12:35.559236] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:13:00 - Old: {'open': 27.37, 'high': 27.37, 'low': 27.33, 'close': 27.34, 'volume': 9349.0}, New: {'open': 27.243, 'high': 27.243, 'low': 27.2032, 'close': 27.2132, 'volume': 9349.0} [2026-01-12T17:12:35.560256] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:03:00 - Old: {'open': 28.335, 'high': 28.335, 'low': 28.33, 'close': 28.335, 'volume': 2407.0}, New: {'open': 28.2036, 'high': 28.2036, 'low': 28.1986, 'close': 28.2036, 'volume': 2407.0} [2026-01-12T17:12:35.560782] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:13:00 - Old: {'open': 27.68, 'high': 27.71, 'low': 27.68, 'close': 27.705, 'volume': 9278.0}, New: {'open': 27.5516, 'high': 27.5815, 'low': 27.5516, 'close': 27.5765, 'volume': 9278.0} [2026-01-12T17:12:35.561190] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 115.87, 'high': 115.91, 'low': 115.8689, 'close': 115.91, 'volume': 1361.0} [2026-01-12T17:12:35.561064] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:59:00 - Old: {'open': 28.18, 'high': 28.2, 'low': 28.14, 'close': 28.19, 'volume': 264849.0}, New: {'open': 28.0493, 'high': 28.0692, 'low': 28.0095, 'close': 28.0592, 'volume': 264849.0} [2026-01-12T17:12:35.562662] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:33:00 - Old: {'open': 26.015, 'high': 26.025, 'low': 26.0, 'close': 26.005, 'volume': 6117.0}, New: {'open': 25.8943, 'high': 25.9043, 'low': 25.8794, 'close': 25.8844, 'volume': 6117.0} [2026-01-12T17:12:35.563103] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:09:00 - Old: {'open': 27.5901, 'high': 27.62, 'low': 27.59, 'close': 27.61, 'volume': 4115.0}, New: {'open': 27.4621, 'high': 27.4919, 'low': 27.462, 'close': 27.4819, 'volume': 4115.0} [2026-01-12T17:12:35.562799] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 115.885, 'high': 115.91, 'low': 115.86, 'close': 115.87, 'volume': 2539.0} [2026-01-12T17:12:35.563416] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:51:00 - Old: {'open': 27.54, 'high': 27.54, 'low': 27.53, 'close': 27.54, 'volume': 2365.0}, New: {'open': 27.4122, 'high': 27.4122, 'low': 27.4023, 'close': 27.4122, 'volume': 2365.0} [2026-01-12T17:12:35.563700] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:27:00 - Old: {'open': 26.18, 'high': 26.19, 'low': 26.17, 'close': 26.175, 'volume': 8412.0}, New: {'open': 26.0585, 'high': 26.0685, 'low': 26.0486, 'close': 26.0536, 'volume': 8412.0} [2026-01-12T17:12:35.564702] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:50:00 - Old: {'open': 27.86, 'high': 27.9, 'low': 27.86, 'close': 27.895, 'volume': 7627.0}, New: {'open': 27.7308, 'high': 27.7706, 'low': 27.7308, 'close': 27.7656, 'volume': 7627.0} [2026-01-12T17:12:35.564851] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 115.873, 'high': 115.885, 'low': 115.8364, 'close': 115.8364, 'volume': 4321.0} [2026-01-12T17:12:35.566083] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:42:00 - Old: {'open': 28.235, 'high': 28.265, 'low': 28.235, 'close': 28.25, 'volume': 5928.0}, New: {'open': 28.104, 'high': 28.1339, 'low': 28.104, 'close': 28.1189, 'volume': 5928.0} [2026-01-12T17:12:35.566227] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 115.855, 'high': 115.855, 'low': 115.855, 'close': 115.855, 'volume': 1311.0} [2026-01-12T17:12:35.570528] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 115.84, 'high': 115.84, 'low': 115.72, 'close': 115.72, 'volume': 4257.0} [2026-01-12T17:12:35.573016] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 115.735, 'high': 115.735, 'low': 115.65, 'close': 115.65, 'volume': 2351.0} [2026-01-12T17:12:35.571667] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:57:00 - Old: {'open': 26.925, 'high': 26.925, 'low': 26.87, 'close': 26.9, 'volume': 13081.0}, New: {'open': 26.8001, 'high': 26.8001, 'low': 26.7453, 'close': 26.7752, 'volume': 13081.0} [2026-01-12T17:12:35.573195] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 115.625, 'high': 115.67, 'low': 115.52, 'close': 115.65, 'volume': 7944.0} [2026-01-12T17:12:35.579758] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:59:00 - Old: {'open': 26.26, 'high': 26.27, 'low': 26.255, 'close': 26.26, 'volume': 11960.0}, New: {'open': 26.1382, 'high': 26.1481, 'low': 26.1332, 'close': 26.1382, 'volume': 11960.0} [2026-01-12T17:12:35.573906] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 115.62, 'high': 115.64, 'low': 115.62, 'close': 115.63, 'volume': 1783.0} [2026-01-12T17:12:35.581081] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 115.62, 'high': 115.62, 'low': 115.62, 'close': 115.62, 'volume': 575.0} [2026-01-12T17:12:35.580833] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:36:00 - Old: {'open': 27.685, 'high': 27.7, 'low': 27.635, 'close': 27.65, 'volume': 26064.0}, New: {'open': 27.5566, 'high': 27.5715, 'low': 27.5068, 'close': 27.5217, 'volume': 26064.0} [2026-01-12T17:12:35.581298] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 115.615, 'high': 115.615, 'low': 115.545, 'close': 115.545, 'volume': 3349.0} [2026-01-12T17:12:35.587747] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:34:00 - Old: {'open': 26.11, 'high': 26.145, 'low': 26.105, 'close': 26.145, 'volume': 12248.0}, New: {'open': 25.9889, 'high': 26.0237, 'low': 25.9839, 'close': 26.0237, 'volume': 12248.0} [2026-01-12T17:12:35.593730] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 115.58, 'high': 115.63, 'low': 115.58, 'close': 115.63, 'volume': 2675.0} [2026-01-12T17:12:35.593485] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:03:00 - Old: {'open': 27.57, 'high': 27.57, 'low': 27.57, 'close': 27.57, 'volume': 2064.0}, New: {'open': 27.4421, 'high': 27.4421, 'low': 27.4421, 'close': 27.4421, 'volume': 2064.0} [2026-01-12T17:12:35.596035] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.55, 'close': 115.58, 'volume': 3796.0} [2026-01-12T17:12:35.596173] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 115.58, 'high': 115.6199, 'low': 115.58, 'close': 115.6199, 'volume': 1307.0} [2026-01-12T17:12:35.595823] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:08:00 - Old: {'open': 25.872, 'high': 25.88, 'low': 25.872, 'close': 25.875, 'volume': 2197.0}, New: {'open': 25.752, 'high': 25.7599, 'low': 25.752, 'close': 25.755, 'volume': 2197.0} [2026-01-12T17:12:35.596334] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 115.62, 'high': 115.6498, 'low': 115.61, 'close': 115.61, 'volume': 2006.0} [2026-01-12T17:12:35.596461] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 115.58, 'high': 115.62, 'low': 115.58, 'close': 115.59, 'volume': 2242.0} [2026-01-12T17:12:35.596894] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:02:00 - Old: {'open': 28.39, 'high': 28.395, 'low': 28.385, 'close': 28.395, 'volume': 7893.0}, New: {'open': 28.2583, 'high': 28.2633, 'low': 28.2533, 'close': 28.2633, 'volume': 7893.0} [2026-01-12T17:12:35.597407] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:01:00 - Old: {'open': 26.07, 'high': 26.08, 'low': 26.07, 'close': 26.08, 'volume': 5948.0}, New: {'open': 25.9491, 'high': 25.959, 'low': 25.9491, 'close': 25.959, 'volume': 5948.0} [2026-01-12T17:12:35.597093] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 115.5975, 'high': 115.6, 'low': 115.52, 'close': 115.52, 'volume': 3537.0} [2026-01-12T17:12:35.654848] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:34:00 - Old: {'open': 26.86, 'high': 26.86, 'low': 26.71, 'close': 26.74, 'volume': 22917.0}, New: {'open': 26.7354, 'high': 26.7354, 'low': 26.5861, 'close': 26.616, 'volume': 22917.0} [2026-01-12T17:12:35.664219] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:48:00 - Old: {'open': 27.67, 'high': 27.69, 'low': 27.67, 'close': 27.69, 'volume': 1535.0}, New: {'open': 27.5416, 'high': 27.5615, 'low': 27.5416, 'close': 27.5615, 'volume': 1535.0} [2026-01-12T17:12:35.664840] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:16:00 - Old: {'open': 27.265, 'high': 27.265, 'low': 27.25, 'close': 27.265, 'volume': 2983.0}, New: {'open': 27.1385, 'high': 27.1385, 'low': 27.1236, 'close': 27.1385, 'volume': 2983.0} [2026-01-12T17:12:35.655233] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 115.5424, 'high': 115.6399, 'low': 115.54, 'close': 115.605, 'volume': 17823.0} [2026-01-12T17:12:35.665124] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:44:00 - Old: {'open': 27.77, 'high': 27.805, 'low': 27.77, 'close': 27.77, 'volume': 19876.0}, New: {'open': 27.6412, 'high': 27.676, 'low': 27.6412, 'close': 27.6412, 'volume': 19876.0} [2026-01-12T17:12:35.665798] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:43:00 - Old: {'open': 27.73, 'high': 27.76, 'low': 27.73, 'close': 27.76, 'volume': 4808.0}, New: {'open': 27.6014, 'high': 27.6312, 'low': 27.6014, 'close': 27.6312, 'volume': 4808.0} [2026-01-12T17:12:35.665400] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 115.61, 'high': 115.68, 'low': 115.5908, 'close': 115.66, 'volume': 3819.0} [2026-01-12T17:12:35.691324] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 115.7, 'high': 115.74, 'low': 115.69, 'close': 115.73, 'volume': 2138.0} [2026-01-12T17:12:35.692655] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.59, 'close': 115.59, 'volume': 3478.0} [2026-01-12T17:12:35.700798] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 115.59, 'high': 115.63, 'low': 115.59, 'close': 115.59, 'volume': 1487.0} [2026-01-12T17:12:35.694269] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:01:00 - Old: {'open': 25.845, 'high': 25.885, 'low': 25.845, 'close': 25.885, 'volume': 19519.0}, New: {'open': 25.7251, 'high': 25.7649, 'low': 25.7251, 'close': 25.7649, 'volume': 19519.0} [2026-01-12T17:12:35.711304] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:40:00 - Old: {'open': 27.39, 'high': 27.47, 'low': 27.36, 'close': 27.47, 'volume': 17613.0}, New: {'open': 27.2629, 'high': 27.3426, 'low': 27.2331, 'close': 27.3426, 'volume': 17613.0} [2026-01-12T17:12:35.710955] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 115.62, 'high': 115.72, 'low': 115.6, 'close': 115.71, 'volume': 12036.0} [2026-01-12T17:12:35.717210] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:48:00 - Old: {'open': 27.88, 'high': 27.895, 'low': 27.82, 'close': 27.83, 'volume': 7285.0}, New: {'open': 27.7507, 'high': 27.7656, 'low': 27.6909, 'close': 27.7009, 'volume': 7285.0} [2026-01-12T17:12:35.724962] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:25:00 - Old: {'open': 26.155, 'high': 26.1568, 'low': 26.13, 'close': 26.14, 'volume': 5289.0}, New: {'open': 26.0337, 'high': 26.0355, 'low': 26.0088, 'close': 26.0187, 'volume': 5289.0} [2026-01-12T17:12:35.725658] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:46:00 - Old: {'open': 27.535, 'high': 27.535, 'low': 27.505, 'close': 27.505, 'volume': 3830.0}, New: {'open': 27.4073, 'high': 27.4073, 'low': 27.3774, 'close': 27.3774, 'volume': 3830.0} [2026-01-12T17:12:35.725938] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:42:00 - Old: {'open': 27.025, 'high': 27.03, 'low': 27.01, 'close': 27.03, 'volume': 16477.0}, New: {'open': 26.8996, 'high': 26.9046, 'low': 26.8847, 'close': 26.9046, 'volume': 16477.0} [2026-01-12T17:12:35.730209] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:50:00 - Old: {'open': 27.695, 'high': 27.695, 'low': 27.66, 'close': 27.66, 'volume': 5723.0}, New: {'open': 27.5665, 'high': 27.5665, 'low': 27.5317, 'close': 27.5317, 'volume': 5723.0} [2026-01-12T17:12:35.730524] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:31:00 - Old: {'open': 26.95, 'high': 27.05, 'low': 26.89, 'close': 26.91, 'volume': 5834.0}, New: {'open': 26.825, 'high': 26.9245, 'low': 26.7653, 'close': 26.7852, 'volume': 5834.0} [2026-01-12T17:12:35.730820] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:56:00 - Old: {'open': 27.915, 'high': 27.935, 'low': 27.9, 'close': 27.925, 'volume': 6268.0}, New: {'open': 27.7855, 'high': 27.8054, 'low': 27.7706, 'close': 27.7955, 'volume': 6268.0} [2026-01-12T17:12:35.731069] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:35:00 - Old: {'open': 27.6873, 'high': 27.6873, 'low': 27.59, 'close': 27.635, 'volume': 23270.0}, New: {'open': 27.5589, 'high': 27.5589, 'low': 27.462, 'close': 27.5068, 'volume': 23270.0} [2026-01-12T17:12:35.725313] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 115.71, 'high': 115.75, 'low': 115.695, 'close': 115.75, 'volume': 3602.0} [2026-01-12T17:12:35.772331] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:33:00 - Old: {'open': 25.935, 'high': 25.955, 'low': 25.9, 'close': 25.955, 'volume': 16067.0}, New: {'open': 25.8147, 'high': 25.8346, 'low': 25.7798, 'close': 25.8346, 'volume': 16067.0} [2026-01-12T17:12:35.772656] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:23:00 - Old: {'open': 25.97, 'high': 25.976, 'low': 25.97, 'close': 25.975, 'volume': 3993.0}, New: {'open': 25.8495, 'high': 25.8555, 'low': 25.8495, 'close': 25.8545, 'volume': 3993.0} [2026-01-12T17:12:35.773166] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:26:00 - Old: {'open': 27.46, 'high': 27.46, 'low': 27.445, 'close': 27.445, 'volume': 6510.0}, New: {'open': 27.3326, 'high': 27.3326, 'low': 27.3177, 'close': 27.3177, 'volume': 6510.0} [2026-01-12T17:12:35.780140] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:48:00 - Old: {'open': 27.52, 'high': 27.525, 'low': 27.485, 'close': 27.49, 'volume': 4072.0}, New: {'open': 27.3923, 'high': 27.3973, 'low': 27.3575, 'close': 27.3625, 'volume': 4072.0} [2026-01-12T17:12:35.801271] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:02:00 - Old: {'open': 27.7, 'high': 27.74, 'low': 27.695, 'close': 27.74, 'volume': 13886.0}, New: {'open': 27.5715, 'high': 27.6113, 'low': 27.5665, 'close': 27.6113, 'volume': 13886.0} [2026-01-12T17:12:35.801879] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:39:00 - Old: {'open': 26.205, 'high': 26.215, 'low': 26.18, 'close': 26.18, 'volume': 18142.0}, New: {'open': 26.0834, 'high': 26.0934, 'low': 26.0585, 'close': 26.0585, 'volume': 18142.0} [2026-01-12T17:12:35.802235] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:54:00 - Old: {'open': 27.615, 'high': 27.625, 'low': 27.615, 'close': 27.615, 'volume': 5387.0}, New: {'open': 27.4869, 'high': 27.4968, 'low': 27.4869, 'close': 27.4869, 'volume': 5387.0} [2026-01-12T17:12:35.780966] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 115.73, 'high': 115.77, 'low': 115.73, 'close': 115.7328, 'volume': 1723.0} [2026-01-12T17:12:35.806995] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:16:00 - Old: {'open': 27.48, 'high': 27.49, 'low': 27.48, 'close': 27.49, 'volume': 2734.0}, New: {'open': 27.3525, 'high': 27.3625, 'low': 27.3525, 'close': 27.3625, 'volume': 2734.0} [2026-01-12T17:12:35.809899] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:20:00 - Old: {'open': 26.98, 'high': 27.0, 'low': 26.945, 'close': 26.945, 'volume': 23828.0}, New: {'open': 26.8548, 'high': 26.8747, 'low': 26.82, 'close': 26.82, 'volume': 23828.0} [2026-01-12T17:12:35.810186] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 115.7688, 'high': 115.77, 'low': 115.7, 'close': 115.77, 'volume': 2032.0} [2026-01-12T17:12:35.815272] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 115.78, 'high': 115.85, 'low': 115.7701, 'close': 115.85, 'volume': 3416.0} [2026-01-12T17:12:35.817833] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.83, 'close': 115.84, 'volume': 1949.0} [2026-01-12T17:12:35.821113] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:21:00 - Old: {'open': 26.195, 'high': 26.22, 'low': 26.19, 'close': 26.22, 'volume': 13006.0}, New: {'open': 26.0735, 'high': 26.0984, 'low': 26.0685, 'close': 26.0984, 'volume': 13006.0} [2026-01-12T17:12:35.821621] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 115.83, 'high': 115.83, 'low': 115.74, 'close': 115.75, 'volume': 2891.0} [2026-01-12T17:12:35.824137] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:39:00 - Old: {'open': 26.18, 'high': 26.188, 'low': 26.16, 'close': 26.16, 'volume': 9275.0}, New: {'open': 26.0585, 'high': 26.0665, 'low': 26.0386, 'close': 26.0386, 'volume': 9275.0} [2026-01-12T17:12:35.824398] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 115.775, 'high': 115.775, 'low': 115.73, 'close': 115.75, 'volume': 1807.0} [2026-01-12T17:12:35.824751] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:45:00 - Old: {'open': 27.84, 'high': 27.84, 'low': 27.825, 'close': 27.835, 'volume': 5390.0}, New: {'open': 27.7108, 'high': 27.7108, 'low': 27.6959, 'close': 27.7059, 'volume': 5390.0} [2026-01-12T17:12:35.825220] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 115.69, 'high': 115.7, 'low': 115.685, 'close': 115.695, 'volume': 1831.0} [2026-01-12T17:12:35.825033] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:41:00 - Old: {'open': 28.03, 'high': 28.04, 'low': 28.02, 'close': 28.035, 'volume': 5746.0}, New: {'open': 27.9, 'high': 27.9099, 'low': 27.89, 'close': 27.9049, 'volume': 5746.0} [2026-01-12T17:12:35.825553] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:52:00 - Old: {'open': 26.04, 'high': 26.05, 'low': 26.02, 'close': 26.04, 'volume': 13178.0}, New: {'open': 25.9192, 'high': 25.9292, 'low': 25.8993, 'close': 25.9192, 'volume': 13178.0} [2026-01-12T17:12:35.835500] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:20:00 - Old: {'open': 26.0101, 'high': 26.035, 'low': 26.0, 'close': 26.0001, 'volume': 13725.0}, New: {'open': 25.8894, 'high': 25.9142, 'low': 25.8794, 'close': 25.8795, 'volume': 13725.0} [2026-01-12T17:12:35.834987] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 115.725, 'high': 115.76, 'low': 115.67, 'close': 115.67, 'volume': 2609.0} [2026-01-12T17:12:35.835868] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:58:00 - Old: {'open': 26.405, 'high': 26.405, 'low': 26.36, 'close': 26.365, 'volume': 99028.0}, New: {'open': 26.2825, 'high': 26.2825, 'low': 26.2377, 'close': 26.2427, 'volume': 99028.0} [2026-01-12T17:12:35.836129] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:54:00 - Old: {'open': 27.795, 'high': 27.835, 'low': 27.795, 'close': 27.8, 'volume': 22662.0}, New: {'open': 27.6661, 'high': 27.7059, 'low': 27.6661, 'close': 27.671, 'volume': 22662.0} [2026-01-12T17:12:35.836462] [DEBUG] [LOCAL ] AEM: Primary data saved (115378 records). [2026-01-12T17:12:35.836642] [INFO ] [ORCH ] AEM: Update completed successfully. [2026-01-12T17:12:35.836875] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.59, 'close': 115.6, 'volume': 2114.0} [2026-01-12T17:12:35.837100] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 115.57, 'high': 115.57, 'low': 115.45, 'close': 115.45, 'volume': 3976.0} [2026-01-12T17:12:35.836410] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:01:00 - Old: {'open': 26.56, 'high': 26.59, 'low': 26.56, 'close': 26.58, 'volume': 3906.0}, New: {'open': 26.4368, 'high': 26.4666, 'low': 26.4368, 'close': 26.4567, 'volume': 3906.0} [2026-01-12T17:12:35.854986] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 115.485, 'high': 115.49, 'low': 115.4475, 'close': 115.4475, 'volume': 1560.0} [2026-01-12T17:12:35.854647] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:08:00 - Old: {'open': 27.575, 'high': 27.58, 'low': 27.55, 'close': 27.57, 'volume': 2845.0}, New: {'open': 27.4471, 'high': 27.4521, 'low': 27.4222, 'close': 27.4421, 'volume': 2845.0} [2026-01-12T17:12:35.855178] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 115.435, 'high': 115.5, 'low': 115.435, 'close': 115.495, 'volume': 2762.0} [2026-01-12T17:12:35.855863] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 115.48, 'high': 115.52, 'low': 115.48, 'close': 115.5, 'volume': 1697.0} [2026-01-12T17:12:35.854035] [INFO ] [ORCH ] Update Progress: 68/3512 symbols completed. AEM took 9.7s. Estimated remaining: 2h 9m 55s. Rate: 26.5 symbols/min [2026-01-12T17:12:35.855703] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:40:00 - Old: {'open': 27.27, 'high': 27.27, 'low': 27.25, 'close': 27.25, 'volume': 5674.0}, New: {'open': 27.1435, 'high': 27.1435, 'low': 27.1236, 'close': 27.1236, 'volume': 5674.0} [2026-01-12T17:12:35.856086] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 115.47, 'high': 115.515, 'low': 115.47, 'close': 115.515, 'volume': 2830.0} [2026-01-12T17:12:35.856398] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:36:00 - Old: {'open': 27.715, 'high': 27.725, 'low': 27.71, 'close': 27.72, 'volume': 6645.0}, New: {'open': 27.5864, 'high': 27.5964, 'low': 27.5815, 'close': 27.5914, 'volume': 6645.0} [2026-01-12T17:12:35.856618] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 115.53, 'high': 115.57, 'low': 115.53, 'close': 115.53, 'volume': 1749.0} [2026-01-12T17:12:35.857153] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 115.59, 'high': 115.63, 'low': 115.47, 'close': 115.63, 'volume': 1503.0} [2026-01-12T17:12:35.856977] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:58:00 - Old: {'open': 25.835, 'high': 25.835, 'low': 25.83, 'close': 25.83, 'volume': 4032.0}, New: {'open': 25.7151, 'high': 25.7151, 'low': 25.7102, 'close': 25.7102, 'volume': 4032.0} [2026-01-12T17:12:35.857490] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:38:00 - Old: {'open': 27.09, 'high': 27.1, 'low': 27.09, 'close': 27.1, 'volume': 13609.0}, New: {'open': 26.9643, 'high': 26.9743, 'low': 26.9643, 'close': 26.9743, 'volume': 13609.0} [2026-01-12T17:12:35.862856] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 115.64, 'high': 115.67, 'low': 115.63, 'close': 115.655, 'volume': 2859.0} [2026-01-12T17:12:35.868859] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:02:00 - Old: {'open': 25.885, 'high': 25.915, 'low': 25.875, 'close': 25.915, 'volume': 40316.0}, New: {'open': 25.7649, 'high': 25.7948, 'low': 25.755, 'close': 25.7948, 'volume': 40316.0} [2026-01-12T17:12:35.869507] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:50:00 - Old: {'open': 27.83, 'high': 27.83, 'low': 27.77, 'close': 27.82, 'volume': 29317.0}, New: {'open': 27.7009, 'high': 27.7009, 'low': 27.6412, 'close': 27.6909, 'volume': 29317.0} [2026-01-12T17:12:35.869923] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:02:00 - Old: {'open': 28.34, 'high': 28.34, 'low': 28.32, 'close': 28.335, 'volume': 5108.0}, New: {'open': 28.2085, 'high': 28.2085, 'low': 28.1886, 'close': 28.2036, 'volume': 5108.0} [2026-01-12T17:12:35.869194] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 115.65, 'high': 115.69, 'low': 115.65, 'close': 115.69, 'volume': 1068.0} [2026-01-12T17:12:35.870131] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.69, 'close': 115.69, 'volume': 1736.0} [2026-01-12T17:12:35.881727] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:53:00 - Old: {'open': 27.56, 'high': 27.56, 'low': 27.55, 'close': 27.55, 'volume': 2274.0}, New: {'open': 27.4321, 'high': 27.4321, 'low': 27.4222, 'close': 27.4222, 'volume': 2274.0} [2026-01-12T17:12:35.882297] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:54:00 - Old: {'open': 26.62, 'high': 26.62, 'low': 26.6, 'close': 26.61, 'volume': 2834.0}, New: {'open': 26.4965, 'high': 26.4965, 'low': 26.4766, 'close': 26.4866, 'volume': 2834.0} [2026-01-12T17:12:35.907320] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 115.6998, 'high': 115.6998, 'low': 115.675, 'close': 115.675, 'volume': 2626.0} [2026-01-12T17:12:35.907124] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:29:00 - Old: {'open': 27.525, 'high': 27.55, 'low': 27.525, 'close': 27.54, 'volume': 9395.0}, New: {'open': 27.3973, 'high': 27.4222, 'low': 27.3973, 'close': 27.4122, 'volume': 9395.0} [2026-01-12T17:12:35.907795] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:56:00 - Old: {'open': 27.41, 'high': 27.41, 'low': 27.39, 'close': 27.4, 'volume': 3974.0}, New: {'open': 27.2828, 'high': 27.2828, 'low': 27.2629, 'close': 27.2729, 'volume': 3974.0} [2026-01-12T17:12:35.907487] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 115.65, 'high': 115.7, 'low': 115.64, 'close': 115.69, 'volume': 3521.0} [2026-01-12T17:12:35.907977] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 115.67, 'high': 115.7188, 'low': 115.67, 'close': 115.7188, 'volume': 4119.0} [2026-01-12T17:12:35.908272] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:01:00 - Old: {'open': 27.855, 'high': 27.87, 'low': 27.82, 'close': 27.85, 'volume': 15360.0}, New: {'open': 27.7258, 'high': 27.7407, 'low': 27.6909, 'close': 27.7208, 'volume': 15360.0} [2026-01-12T17:12:35.908680] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:00:00 - Old: {'open': 26.26, 'high': 26.26, 'low': 26.24, 'close': 26.24, 'volume': 6733.0}, New: {'open': 26.1382, 'high': 26.1382, 'low': 26.1183, 'close': 26.1183, 'volume': 6733.0} [2026-01-12T17:12:35.908402] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 115.718, 'high': 115.76, 'low': 115.7, 'close': 115.76, 'volume': 2807.0} [2026-01-12T17:12:35.921473] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:10:00 - Old: {'open': 26.055, 'high': 26.055, 'low': 26.05, 'close': 26.055, 'volume': 2140.0}, New: {'open': 25.9341, 'high': 25.9341, 'low': 25.9292, 'close': 25.9341, 'volume': 2140.0} [2026-01-12T17:12:35.921779] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:43:00 - Old: {'open': 27.37, 'high': 27.4, 'low': 27.37, 'close': 27.4, 'volume': 8254.0}, New: {'open': 27.243, 'high': 27.2729, 'low': 27.243, 'close': 27.2729, 'volume': 8254.0} [2026-01-12T17:12:35.908849] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 115.6979, 'high': 115.76, 'low': 115.6979, 'close': 115.73, 'volume': 996.0} [2026-01-12T17:12:35.930874] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:43:00 - Old: {'open': 27.74, 'high': 27.74, 'low': 27.725, 'close': 27.725, 'volume': 5399.0}, New: {'open': 27.6113, 'high': 27.6113, 'low': 27.5964, 'close': 27.5964, 'volume': 5399.0} [2026-01-12T17:12:35.931220] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:12:00 - Old: {'open': 27.33, 'high': 27.33, 'low': 27.285, 'close': 27.285, 'volume': 6454.0}, New: {'open': 27.2032, 'high': 27.2032, 'low': 27.1584, 'close': 27.1584, 'volume': 6454.0} [2026-01-12T17:12:35.936787] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.61, 'close': 115.65, 'volume': 4357.0} [2026-01-12T17:12:35.931514] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:41:00 - Old: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 1231.0}, New: {'open': 27.2231, 'high': 27.2231, 'low': 27.2231, 'close': 27.2231, 'volume': 1231.0} [2026-01-12T17:12:35.948758] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 115.66, 'high': 115.66, 'low': 115.545, 'close': 115.615, 'volume': 2562.0} [2026-01-12T17:12:35.967676] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.605, 'close': 115.605, 'volume': 3577.0} [2026-01-12T17:12:35.959983] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:48:00 - Old: {'open': 27.69, 'high': 27.69, 'low': 27.65, 'close': 27.65, 'volume': 8889.0}, New: {'open': 27.5615, 'high': 27.5615, 'low': 27.5217, 'close': 27.5217, 'volume': 8889.0} [2026-01-12T17:12:35.971094] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:19:00 - Old: {'open': 26.13, 'high': 26.145, 'low': 26.09, 'close': 26.11, 'volume': 26089.0}, New: {'open': 26.0088, 'high': 26.0237, 'low': 25.969, 'close': 25.9889, 'volume': 26089.0} [2026-01-12T17:12:35.971257] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 115.65, 'high': 115.67, 'low': 115.61, 'close': 115.61, 'volume': 2700.0} [2026-01-12T17:12:35.971685] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 115.6484, 'high': 115.6484, 'low': 115.58, 'close': 115.58, 'volume': 1746.0} [2026-01-12T17:12:35.972167] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 115.61, 'high': 115.61, 'low': 115.58, 'close': 115.595, 'volume': 1960.0} [2026-01-12T17:12:35.971509] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:06:00 - Old: {'open': 27.21, 'high': 27.3, 'low': 27.21, 'close': 27.29, 'volume': 21164.0}, New: {'open': 27.0838, 'high': 27.1734, 'low': 27.0838, 'close': 27.1634, 'volume': 21164.0} [2026-01-12T17:12:35.977551] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 115.595, 'high': 115.595, 'low': 115.54, 'close': 115.54, 'volume': 1021.0} [2026-01-12T17:12:35.988791] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:54:00 - Old: {'open': 27.45, 'high': 27.46, 'low': 27.45, 'close': 27.455, 'volume': 3517.0}, New: {'open': 27.3227, 'high': 27.3326, 'low': 27.3227, 'close': 27.3276, 'volume': 3517.0} [2026-01-12T17:12:35.989093] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:35:00 - Old: {'open': 27.48, 'high': 27.48, 'low': 27.34, 'close': 27.37, 'volume': 7117.0}, New: {'open': 27.3525, 'high': 27.3525, 'low': 27.2132, 'close': 27.243, 'volume': 7117.0} [2026-01-12T17:12:35.988358] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 115.575, 'high': 115.61, 'low': 115.55, 'close': 115.61, 'volume': 1989.0} [2026-01-12T17:12:35.999946] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 115.59, 'high': 115.62, 'low': 115.55, 'close': 115.62, 'volume': 643.0} [2026-01-12T17:12:35.989370] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:38:00 - Old: {'open': 27.6257, 'high': 27.81, 'low': 27.625, 'close': 27.7729, 'volume': 17176.0}, New: {'open': 27.4975, 'high': 27.681, 'low': 27.4968, 'close': 27.6441, 'volume': 17176.0} [2026-01-12T17:12:36.043990] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:38:00 - Old: {'open': 27.063, 'high': 27.075, 'low': 27.05, 'close': 27.07, 'volume': 13137.0}, New: {'open': 26.9375, 'high': 26.9494, 'low': 26.9245, 'close': 26.9444, 'volume': 13137.0} [2026-01-12T17:12:36.049544] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 115.6299, 'high': 115.63, 'low': 115.5803, 'close': 115.62, 'volume': 3320.0} [2026-01-12T17:12:36.050240] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 115.63, 'high': 115.63, 'low': 115.62, 'close': 115.62, 'volume': 1693.0} [2026-01-12T17:12:36.049346] [INFO ] [ORCH ] AESI: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:36.050567] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 115.62, 'high': 115.65, 'low': 115.62, 'close': 115.65, 'volume': 1742.0} [2026-01-12T17:12:36.050078] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:40:00 - Old: {'open': 27.34, 'high': 27.42, 'low': 27.34, 'close': 27.416, 'volume': 5611.0}, New: {'open': 27.2132, 'high': 27.2928, 'low': 27.2132, 'close': 27.2888, 'volume': 5611.0} [2026-01-12T17:12:36.051469] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:07:00 - Old: {'open': 26.89, 'high': 26.91, 'low': 26.855, 'close': 26.91, 'volume': 11423.0}, New: {'open': 26.7653, 'high': 26.7852, 'low': 26.7304, 'close': 26.7852, 'volume': 11423.0} [2026-01-12T17:12:36.051073] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 115.67, 'high': 115.69, 'low': 115.67, 'close': 115.69, 'volume': 1977.0} [2026-01-12T17:12:36.051824] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:10:00 - Old: {'open': 26.215, 'high': 26.22, 'low': 26.2, 'close': 26.205, 'volume': 4465.0}, New: {'open': 26.0934, 'high': 26.0984, 'low': 26.0785, 'close': 26.0834, 'volume': 4465.0} [2026-01-12T17:12:36.052245] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:32:00 - Old: {'open': 26.88, 'high': 26.905, 'low': 26.87, 'close': 26.9, 'volume': 6131.0}, New: {'open': 26.7553, 'high': 26.7802, 'low': 26.7453, 'close': 26.7752, 'volume': 6131.0} [2026-01-12T17:12:36.052537] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:10:00 - Old: {'open': 27.56, 'high': 27.565, 'low': 27.54, 'close': 27.545, 'volume': 10046.0}, New: {'open': 27.4321, 'high': 27.4371, 'low': 27.4122, 'close': 27.4172, 'volume': 10046.0} [2026-01-12T17:12:36.051939] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.68, 'close': 115.68, 'volume': 344.0} [2026-01-12T17:12:36.052857] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:52:00 - Old: {'open': 27.76, 'high': 27.76, 'low': 27.76, 'close': 27.76, 'volume': 1181.0}, New: {'open': 27.6312, 'high': 27.6312, 'low': 27.6312, 'close': 27.6312, 'volume': 1181.0} [2026-01-12T17:12:36.053361] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:51:00 - Old: {'open': 28.13, 'high': 28.165, 'low': 28.125, 'close': 28.165, 'volume': 34872.0}, New: {'open': 27.9995, 'high': 28.0343, 'low': 27.9945, 'close': 28.0343, 'volume': 34872.0} [2026-01-12T17:12:36.053512] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 115.65, 'high': 115.69, 'low': 115.65, 'close': 115.69, 'volume': 1455.0} [2026-01-12T17:12:36.054026] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:29:00 - Old: {'open': 28.085, 'high': 28.15, 'low': 28.085, 'close': 28.15, 'volume': 10455.0}, New: {'open': 27.9547, 'high': 28.0194, 'low': 27.9547, 'close': 28.0194, 'volume': 10455.0} [2026-01-12T17:12:36.054339] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:38:00 - Old: {'open': 27.275, 'high': 27.28, 'low': 27.27, 'close': 27.2751, 'volume': 2200.0}, New: {'open': 27.1485, 'high': 27.1534, 'low': 27.1435, 'close': 27.1486, 'volume': 2200.0} [2026-01-12T17:12:36.054784] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 115.685, 'high': 115.685, 'low': 115.685, 'close': 115.685, 'volume': 1446.0} [2026-01-12T17:12:36.055078] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:05:00 - Old: {'open': 26.205, 'high': 26.21, 'low': 26.19, 'close': 26.195, 'volume': 11846.0}, New: {'open': 26.0834, 'high': 26.0884, 'low': 26.0685, 'close': 26.0735, 'volume': 11846.0} [2026-01-12T17:12:36.055193] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 115.7, 'high': 115.86, 'low': 115.68, 'close': 115.76, 'volume': 28954.0} [2026-01-12T17:12:36.055514] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 115.79, 'high': 115.83, 'low': 115.79, 'close': 115.83, 'volume': 976.0} [2026-01-12T17:12:36.055949] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:52:00 - Old: {'open': 28.08, 'high': 28.09, 'low': 28.05, 'close': 28.06, 'volume': 13296.0}, New: {'open': 27.9497, 'high': 27.9597, 'low': 27.9199, 'close': 27.9298, 'volume': 13296.0} [2026-01-12T17:12:36.055656] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 115.805, 'high': 115.8177, 'low': 115.78, 'close': 115.8177, 'volume': 1515.0} [2026-01-12T17:12:36.056151] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 115.81, 'high': 115.83, 'low': 115.74, 'close': 115.775, 'volume': 3115.0} [2026-01-12T17:12:36.056648] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:32:00 - Old: {'open': 26.4, 'high': 26.48, 'low': 26.3, 'close': 26.48, 'volume': 6164.0}, New: {'open': 26.2775, 'high': 26.3572, 'low': 26.178, 'close': 26.3572, 'volume': 6164.0} [2026-01-12T17:12:36.056788] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 115.73, 'high': 115.75, 'low': 115.73, 'close': 115.73, 'volume': 1472.0} [2026-01-12T17:12:36.057174] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:12:00 - Old: {'open': 27.96, 'high': 27.975, 'low': 27.92, 'close': 27.93, 'volume': 26959.0}, New: {'open': 27.8303, 'high': 27.8452, 'low': 27.7905, 'close': 27.8004, 'volume': 26959.0} [2026-01-12T17:12:36.056906] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 115.7533, 'high': 115.7533, 'low': 115.73, 'close': 115.75, 'volume': 1359.0} [2026-01-12T17:12:36.057521] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:43:00 - Old: {'open': 26.77, 'high': 26.79, 'low': 26.685, 'close': 26.75, 'volume': 14396.0}, New: {'open': 26.6458, 'high': 26.6657, 'low': 26.5612, 'close': 26.6259, 'volume': 14396.0} [2026-01-12T17:12:36.057890] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:05:00 - Old: {'open': 28.33, 'high': 28.335, 'low': 28.32, 'close': 28.32, 'volume': 16603.0}, New: {'open': 28.1986, 'high': 28.2036, 'low': 28.1886, 'close': 28.1886, 'volume': 16603.0} [2026-01-12T17:12:36.058433] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:41:00 - Old: {'open': 27.265, 'high': 27.27, 'low': 27.255, 'close': 27.27, 'volume': 7345.0}, New: {'open': 27.1385, 'high': 27.1435, 'low': 27.1286, 'close': 27.1435, 'volume': 7345.0} [2026-01-12T17:12:36.058600] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.765, 'close': 115.765, 'volume': 1664.0} [2026-01-12T17:12:36.058997] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:44:00 - Old: {'open': 27.26, 'high': 27.26, 'low': 27.245, 'close': 27.25, 'volume': 4487.0}, New: {'open': 27.1335, 'high': 27.1335, 'low': 27.1186, 'close': 27.1236, 'volume': 4487.0} [2026-01-12T17:12:36.058726] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 115.7678, 'high': 115.7678, 'low': 115.73, 'close': 115.73, 'volume': 2768.0} [2026-01-12T17:12:36.059429] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 115.75, 'high': 115.75, 'low': 115.7, 'close': 115.7, 'volume': 2786.0} [2026-01-12T17:12:36.059297] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:12:00 - Old: {'open': 27.72, 'high': 27.72, 'low': 27.67, 'close': 27.67, 'volume': 29684.0}, New: {'open': 27.5914, 'high': 27.5914, 'low': 27.5416, 'close': 27.5416, 'volume': 29684.0} [2026-01-12T17:12:36.059767] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:00:00 - Old: {'open': 27.39, 'high': 27.39, 'low': 27.365, 'close': 27.37, 'volume': 9373.0}, New: {'open': 27.2629, 'high': 27.2629, 'low': 27.2381, 'close': 27.243, 'volume': 9373.0} [2026-01-12T17:12:36.060068] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:44:00 - Old: {'open': 28.355, 'high': 28.37, 'low': 28.32, 'close': 28.325, 'volume': 12739.0}, New: {'open': 28.2235, 'high': 28.2384, 'low': 28.1886, 'close': 28.1936, 'volume': 12739.0} [2026-01-12T17:12:36.060411] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:23:00 - Old: {'open': 27.45, 'high': 27.46, 'low': 27.4, 'close': 27.4, 'volume': 48444.0}, New: {'open': 27.3227, 'high': 27.3326, 'low': 27.2729, 'close': 27.2729, 'volume': 48444.0} [2026-01-12T17:12:36.060978] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:57:00 - Old: {'open': 27.94, 'high': 27.985, 'low': 27.94, 'close': 27.97, 'volume': 14637.0}, New: {'open': 27.8104, 'high': 27.8552, 'low': 27.8104, 'close': 27.8402, 'volume': 14637.0} [2026-01-12T17:12:36.061235] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:33:00 - Old: {'open': 27.575, 'high': 27.61, 'low': 27.575, 'close': 27.6075, 'volume': 5361.0}, New: {'open': 27.4471, 'high': 27.4819, 'low': 27.4471, 'close': 27.4794, 'volume': 5361.0} [2026-01-12T17:12:36.061592] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:22:00 - Old: {'open': 28.01, 'high': 28.02, 'low': 27.99, 'close': 28.0, 'volume': 12244.0}, New: {'open': 27.8801, 'high': 27.89, 'low': 27.8602, 'close': 27.8701, 'volume': 12244.0} [2026-01-12T17:12:36.061988] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:32:00 - Old: {'open': 26.355, 'high': 26.36, 'low': 26.345, 'close': 26.345, 'volume': 21409.0}, New: {'open': 26.2327, 'high': 26.2377, 'low': 26.2228, 'close': 26.2228, 'volume': 21409.0} [2026-01-12T17:12:36.062248] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:54:00 - Old: {'open': 27.545, 'high': 27.56, 'low': 27.545, 'close': 27.56, 'volume': 6577.0}, New: {'open': 27.4172, 'high': 27.4321, 'low': 27.4172, 'close': 27.4321, 'volume': 6577.0} [2026-01-12T17:12:36.062701] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:55:00 - Old: {'open': 25.855, 'high': 25.855, 'low': 25.82, 'close': 25.82, 'volume': 2897.0}, New: {'open': 25.7351, 'high': 25.7351, 'low': 25.7002, 'close': 25.7002, 'volume': 2897.0} [2026-01-12T17:12:36.060567] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 115.7301, 'high': 115.7301, 'low': 115.68, 'close': 115.68, 'volume': 685.0} [2026-01-12T17:12:36.063153] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 115.68, 'high': 115.75, 'low': 115.68, 'close': 115.74, 'volume': 9239.0} [2026-01-12T17:12:36.063397] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 115.735, 'high': 115.745, 'low': 115.7, 'close': 115.7372, 'volume': 2253.0} [2026-01-12T17:12:36.063737] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:57:00 - Old: {'open': 27.575, 'high': 27.58, 'low': 27.575, 'close': 27.575, 'volume': 2066.0}, New: {'open': 27.4471, 'high': 27.4521, 'low': 27.4471, 'close': 27.4471, 'volume': 2066.0} [2026-01-12T17:12:36.063966] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 115.73, 'high': 115.82, 'low': 115.73, 'close': 115.79, 'volume': 3450.0} [2026-01-12T17:12:36.064121] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 115.795, 'high': 115.87, 'low': 115.795, 'close': 115.87, 'volume': 26184.0} [2026-01-12T17:12:36.064510] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:30:00 - Old: {'open': 27.53, 'high': 27.54, 'low': 27.52, 'close': 27.53, 'volume': 4936.0}, New: {'open': 27.4023, 'high': 27.4122, 'low': 27.3923, 'close': 27.4023, 'volume': 4936.0} [2026-01-12T17:12:36.064747] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 115.8541, 'high': 115.89, 'low': 115.8541, 'close': 115.88, 'volume': 1828.0} [2026-01-12T17:12:36.065078] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:39:00 - Old: {'open': 27.67, 'high': 27.69, 'low': 27.665, 'close': 27.69, 'volume': 4766.0}, New: {'open': 27.5416, 'high': 27.5615, 'low': 27.5367, 'close': 27.5615, 'volume': 4766.0} [2026-01-12T17:12:36.065304] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 115.88, 'high': 115.9, 'low': 115.8601, 'close': 115.895, 'volume': 1775.0} [2026-01-12T17:12:36.065474] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 115.91, 'high': 115.91, 'low': 115.85, 'close': 115.85, 'volume': 1793.0} [2026-01-12T17:12:36.066004] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:14:00 - Old: {'open': 28.14, 'high': 28.16, 'low': 28.14, 'close': 28.14, 'volume': 5861.0}, New: {'open': 28.0095, 'high': 28.0294, 'low': 28.0095, 'close': 28.0095, 'volume': 5861.0} [2026-01-12T17:12:36.066365] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:36:00 - Old: {'open': 26.34, 'high': 26.37, 'low': 26.34, 'close': 26.36, 'volume': 10609.0}, New: {'open': 26.2178, 'high': 26.2477, 'low': 26.2178, 'close': 26.2377, 'volume': 10609.0} [2026-01-12T17:12:36.065713] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 115.8946, 'high': 115.92, 'low': 115.87, 'close': 115.8976, 'volume': 2513.0} [2026-01-12T17:12:36.066558] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 115.9, 'high': 115.9, 'low': 115.815, 'close': 115.815, 'volume': 2346.0} [2026-01-12T17:12:36.067102] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 115.795, 'high': 115.83, 'low': 115.795, 'close': 115.83, 'volume': 1432.0} [2026-01-12T17:12:36.066885] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:53:00 - Old: {'open': 26.115, 'high': 26.125, 'low': 26.115, 'close': 26.12, 'volume': 3100.0}, New: {'open': 25.9939, 'high': 26.0038, 'low': 25.9939, 'close': 25.9988, 'volume': 3100.0} [2026-01-12T17:12:36.067311] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 115.825, 'high': 115.83, 'low': 115.825, 'close': 115.83, 'volume': 829.0} [2026-01-12T17:12:36.067805] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:13:00 - Old: {'open': 27.375, 'high': 27.385, 'low': 27.37, 'close': 27.37, 'volume': 4887.0}, New: {'open': 27.248, 'high': 27.258, 'low': 27.243, 'close': 27.243, 'volume': 4887.0} [2026-01-12T17:12:36.067494] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 115.82, 'high': 115.8399, 'low': 115.8, 'close': 115.8399, 'volume': 1957.0} [2026-01-12T17:12:36.068037] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 115.84, 'high': 115.87, 'low': 115.8387, 'close': 115.87, 'volume': 2697.0} [2026-01-12T17:12:36.068629] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 115.85, 'high': 115.89, 'low': 115.85, 'close': 115.89, 'volume': 1168.0} [2026-01-12T17:12:36.068332] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:51:00 - Old: {'open': 27.4626, 'high': 27.48, 'low': 27.46, 'close': 27.46, 'volume': 15533.0}, New: {'open': 27.3352, 'high': 27.3525, 'low': 27.3326, 'close': 27.3326, 'volume': 15533.0} [2026-01-12T17:12:36.069170] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:14:00 - Old: {'open': 28.04, 'high': 28.04, 'low': 28.035, 'close': 28.04, 'volume': 4696.0}, New: {'open': 27.9099, 'high': 27.9099, 'low': 27.9049, 'close': 27.9099, 'volume': 4696.0} [2026-01-12T17:12:36.069433] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:29:00 - Old: {'open': 27.42, 'high': 27.425, 'low': 27.395, 'close': 27.395, 'volume': 6574.0}, New: {'open': 27.2928, 'high': 27.2978, 'low': 27.2679, 'close': 27.2679, 'volume': 6574.0} [2026-01-12T17:12:36.068877] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 115.863, 'high': 115.865, 'low': 115.8, 'close': 115.8, 'volume': 2178.0} [2026-01-12T17:12:36.069751] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:43:00 - Old: {'open': 27.555, 'high': 27.555, 'low': 27.55, 'close': 27.55, 'volume': 1808.0}, New: {'open': 27.4272, 'high': 27.4272, 'low': 27.4222, 'close': 27.4222, 'volume': 1808.0} [2026-01-12T17:12:36.070331] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:16:00 - Old: {'open': 27.32, 'high': 27.335, 'low': 27.32, 'close': 27.32, 'volume': 6880.0}, New: {'open': 27.1933, 'high': 27.2082, 'low': 27.1933, 'close': 27.1933, 'volume': 6880.0} [2026-01-12T17:12:36.070658] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:49:00 - Old: {'open': 26.1, 'high': 26.105, 'low': 26.085, 'close': 26.085, 'volume': 9301.0}, New: {'open': 25.9789, 'high': 25.9839, 'low': 25.964, 'close': 25.964, 'volume': 9301.0} [2026-01-12T17:12:36.069954] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 115.77, 'high': 115.81, 'low': 115.77, 'close': 115.81, 'volume': 1628.0} [2026-01-12T17:12:36.070923] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:45:00 - Old: {'open': 27.19, 'high': 27.195, 'low': 27.155, 'close': 27.155, 'volume': 25879.0}, New: {'open': 27.0639, 'high': 27.0688, 'low': 27.029, 'close': 27.029, 'volume': 25879.0} [2026-01-12T17:12:36.071438] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 115.82, 'high': 115.82, 'low': 115.82, 'close': 115.82, 'volume': 1340.0} [2026-01-12T17:12:36.071253] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:34:00 - Old: {'open': 27.12, 'high': 27.12, 'low': 27.115, 'close': 27.115, 'volume': 6459.0}, New: {'open': 26.9942, 'high': 26.9942, 'low': 26.9892, 'close': 26.9892, 'volume': 6459.0} [2026-01-12T17:12:36.072002] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:30:00 - Old: {'open': 26.195, 'high': 26.195, 'low': 26.165, 'close': 26.17, 'volume': 11568.0}, New: {'open': 26.0735, 'high': 26.0735, 'low': 26.0436, 'close': 26.0486, 'volume': 11568.0} [2026-01-12T17:12:36.071703] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 115.82, 'high': 115.84, 'low': 115.82, 'close': 115.84, 'volume': 1016.0} [2026-01-12T17:12:36.072219] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 115.85, 'high': 115.86, 'low': 115.85, 'close': 115.85, 'volume': 1196.0} [2026-01-12T17:12:36.072696] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.87, 'close': 115.87, 'volume': 703.0} [2026-01-12T17:12:36.072874] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 115.85, 'high': 115.88, 'low': 115.85, 'close': 115.88, 'volume': 2320.0} [2026-01-12T17:12:36.072517] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:47:00 - Old: {'open': 27.58, 'high': 27.595, 'low': 27.575, 'close': 27.595, 'volume': 6702.0}, New: {'open': 27.4521, 'high': 27.467, 'low': 27.4471, 'close': 27.467, 'volume': 6702.0} [2026-01-12T17:12:36.073065] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 115.9, 'high': 115.9, 'low': 115.8601, 'close': 115.8601, 'volume': 2287.0} [2026-01-12T17:12:36.073524] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:01:00 - Old: {'open': 28.4, 'high': 28.4, 'low': 28.39, 'close': 28.395, 'volume': 5770.0}, New: {'open': 28.2683, 'high': 28.2683, 'low': 28.2583, 'close': 28.2633, 'volume': 5770.0} [2026-01-12T17:12:36.073820] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:14:00 - Old: {'open': 26.105, 'high': 26.11, 'low': 26.06, 'close': 26.0629, 'volume': 15705.0}, New: {'open': 25.9839, 'high': 25.9889, 'low': 25.9391, 'close': 25.942, 'volume': 15705.0} [2026-01-12T17:12:36.073230] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 115.86, 'high': 115.885, 'low': 115.86, 'close': 115.86, 'volume': 2172.0} [2026-01-12T17:12:36.074416] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:45:00 - Old: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 941.0}, New: {'open': 27.1236, 'high': 27.1236, 'low': 27.1236, 'close': 27.1236, 'volume': 941.0} [2026-01-12T17:12:36.074110] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 115.86, 'high': 115.8679, 'low': 115.85, 'close': 115.8679, 'volume': 1941.0} [2026-01-12T17:12:36.074662] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.79, 'close': 115.79, 'volume': 2987.0} [2026-01-12T17:12:36.074944] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:43:00 - Old: {'open': 27.02, 'high': 27.04, 'low': 27.02, 'close': 27.025, 'volume': 28660.0}, New: {'open': 26.8947, 'high': 26.9146, 'low': 26.8947, 'close': 26.8996, 'volume': 28660.0} [2026-01-12T17:12:36.075293] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:58:00 - Old: {'open': 27.59, 'high': 27.65, 'low': 27.59, 'close': 27.64, 'volume': 14043.0}, New: {'open': 27.462, 'high': 27.5217, 'low': 27.462, 'close': 27.5118, 'volume': 14043.0} [2026-01-12T17:12:36.075444] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 115.76, 'high': 115.76, 'low': 115.76, 'close': 115.76, 'volume': 632.0} [2026-01-12T17:12:36.075989] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:24:00 - Old: {'open': 26.205, 'high': 26.205, 'low': 26.185, 'close': 26.185, 'volume': 5902.0}, New: {'open': 26.0834, 'high': 26.0834, 'low': 26.0635, 'close': 26.0635, 'volume': 5902.0} [2026-01-12T17:12:36.076271] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:52:00 - Old: {'open': 26.29, 'high': 26.295, 'low': 26.27, 'close': 26.285, 'volume': 10538.0}, New: {'open': 26.168, 'high': 26.173, 'low': 26.1481, 'close': 26.1631, 'volume': 10538.0} [2026-01-12T17:12:36.076754] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:16:00 - Old: {'open': 27.54, 'high': 27.547, 'low': 27.54, 'close': 27.547, 'volume': 2945.0}, New: {'open': 27.4122, 'high': 27.4192, 'low': 27.4122, 'close': 27.4192, 'volume': 2945.0} [2026-01-12T17:12:36.076433] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 115.81, 'high': 115.85, 'low': 115.81, 'close': 115.85, 'volume': 3695.0} [2026-01-12T17:12:36.077154] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:06:00 - Old: {'open': 27.59, 'high': 27.595, 'low': 27.585, 'close': 27.585, 'volume': 2786.0}, New: {'open': 27.462, 'high': 27.467, 'low': 27.457, 'close': 27.457, 'volume': 2786.0} [2026-01-12T17:12:36.077654] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:52:00 - Old: {'open': 27.7, 'high': 27.7, 'low': 27.595, 'close': 27.605, 'volume': 17185.0}, New: {'open': 27.5715, 'high': 27.5715, 'low': 27.467, 'close': 27.4769, 'volume': 17185.0} [2026-01-12T17:12:36.077345] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.7957, 'close': 115.84, 'volume': 2632.0} [2026-01-12T17:12:36.078160] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 115.84, 'high': 116.03, 'low': 115.84, 'close': 116.03, 'volume': 12229.0} [2026-01-12T17:12:36.077958] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:55:00 - Old: {'open': 27.18, 'high': 27.18, 'low': 27.14, 'close': 27.14, 'volume': 7000.0}, New: {'open': 27.0539, 'high': 27.0539, 'low': 27.0141, 'close': 27.0141, 'volume': 7000.0} [2026-01-12T17:12:36.078499] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:28:00 - Old: {'open': 27.145, 'high': 27.145, 'low': 27.13, 'close': 27.135, 'volume': 8257.0}, New: {'open': 27.0191, 'high': 27.0191, 'low': 27.0041, 'close': 27.0091, 'volume': 8257.0} [2026-01-12T17:12:36.078698] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 115.94, 'high': 115.94, 'low': 115.88, 'close': 115.88, 'volume': 3963.0} [2026-01-12T17:12:36.079013] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:45:00 - Old: {'open': 28.065, 'high': 28.08, 'low': 28.065, 'close': 28.08, 'volume': 3231.0}, New: {'open': 27.9348, 'high': 27.9497, 'low': 27.9348, 'close': 27.9497, 'volume': 3231.0} [2026-01-12T17:12:36.079286] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:32:00 - Old: {'open': 27.715, 'high': 27.72, 'low': 27.691, 'close': 27.695, 'volume': 4824.0}, New: {'open': 27.5864, 'high': 27.5914, 'low': 27.5625, 'close': 27.5665, 'volume': 4824.0} [2026-01-12T17:12:36.079860] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:31:00 - Old: {'open': 28.2, 'high': 28.2, 'low': 28.19, 'close': 28.2, 'volume': 3562.0}, New: {'open': 28.0692, 'high': 28.0692, 'low': 28.0592, 'close': 28.0692, 'volume': 3562.0} [2026-01-12T17:12:36.080143] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:30:00 - Old: {'open': 27.695, 'high': 27.73, 'low': 27.695, 'close': 27.72, 'volume': 8868.0}, New: {'open': 27.5665, 'high': 27.6014, 'low': 27.5665, 'close': 27.5914, 'volume': 8868.0} [2026-01-12T17:12:36.079435] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 115.905, 'high': 115.905, 'low': 115.87, 'close': 115.87, 'volume': 1222.0} [2026-01-12T17:12:36.080455] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:51:00 - Old: {'open': 28.225, 'high': 28.23, 'low': 28.165, 'close': 28.165, 'volume': 9085.0}, New: {'open': 28.0941, 'high': 28.099, 'low': 28.0343, 'close': 28.0343, 'volume': 9085.0} [2026-01-12T17:12:36.080650] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 115.89, 'high': 115.89, 'low': 115.88, 'close': 115.89, 'volume': 1242.0} [2026-01-12T17:12:36.080966] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:15:00 - Old: {'open': 28.25, 'high': 28.25, 'low': 28.22, 'close': 28.225, 'volume': 11752.0}, New: {'open': 28.1189, 'high': 28.1189, 'low': 28.0891, 'close': 28.0941, 'volume': 11752.0} [2026-01-12T17:12:36.081215] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 115.9, 'high': 115.9, 'low': 115.8501, 'close': 115.87, 'volume': 2327.0} [2026-01-12T17:12:36.081660] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:05:00 - Old: {'open': 27.86, 'high': 27.895, 'low': 27.845, 'close': 27.8921, 'volume': 22516.0}, New: {'open': 27.7308, 'high': 27.7656, 'low': 27.7158, 'close': 27.7627, 'volume': 22516.0} [2026-01-12T17:12:36.081850] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 115.89, 'high': 115.91, 'low': 115.89, 'close': 115.91, 'volume': 1864.0} [2026-01-12T17:12:36.082261] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:59:00 - Old: {'open': 27.63, 'high': 27.64, 'low': 27.6201, 'close': 27.625, 'volume': 13913.0}, New: {'open': 27.5018, 'high': 27.5118, 'low': 27.492, 'close': 27.4968, 'volume': 13913.0} [2026-01-12T17:12:36.082608] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:58:00 - Old: {'open': 26.9, 'high': 26.99, 'low': 26.87, 'close': 26.98, 'volume': 12149.0}, New: {'open': 26.7752, 'high': 26.8648, 'low': 26.7453, 'close': 26.8548, 'volume': 12149.0} [2026-01-12T17:12:36.082982] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:32:00 - Old: {'open': 28.095, 'high': 28.12, 'low': 28.095, 'close': 28.105, 'volume': 16180.0}, New: {'open': 27.9647, 'high': 27.9895, 'low': 27.9647, 'close': 27.9746, 'volume': 16180.0} [2026-01-12T17:12:36.081985] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 115.92, 'high': 115.92, 'low': 115.88, 'close': 115.88, 'volume': 2335.0} [2026-01-12T17:12:36.083173] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 115.89, 'high': 115.89, 'low': 115.88, 'close': 115.89, 'volume': 1365.0} [2026-01-12T17:12:36.083502] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:52:00 - Old: {'open': 26.1, 'high': 26.125, 'low': 26.1, 'close': 26.12, 'volume': 7706.0}, New: {'open': 25.9789, 'high': 26.0038, 'low': 25.9789, 'close': 25.9988, 'volume': 7706.0} [2026-01-12T17:12:36.083697] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.81, 'close': 115.83, 'volume': 1717.0} [2026-01-12T17:12:36.084026] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:15:00 - Old: {'open': 28.14, 'high': 28.152, 'low': 28.13, 'close': 28.152, 'volume': 4403.0}, New: {'open': 28.0095, 'high': 28.0214, 'low': 27.9995, 'close': 28.0214, 'volume': 4403.0} [2026-01-12T17:12:36.084337] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:21:00 - Old: {'open': 26.1, 'high': 26.12, 'low': 26.0908, 'close': 26.11, 'volume': 14054.0}, New: {'open': 25.9789, 'high': 25.9988, 'low': 25.9698, 'close': 25.9889, 'volume': 14054.0} [2026-01-12T17:12:36.084695] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:38:00 - Old: {'open': 27.375, 'high': 27.39, 'low': 27.225, 'close': 27.225, 'volume': 29327.0}, New: {'open': 27.248, 'high': 27.2629, 'low': 27.0987, 'close': 27.0987, 'volume': 29327.0} [2026-01-12T17:12:36.084863] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 115.815, 'high': 115.815, 'low': 115.79, 'close': 115.79, 'volume': 1138.0} [2026-01-12T17:12:36.085180] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:11:00 - Old: {'open': 28.36, 'high': 28.36, 'low': 28.315, 'close': 28.315, 'volume': 17149.0}, New: {'open': 28.2284, 'high': 28.2284, 'low': 28.1836, 'close': 28.1836, 'volume': 17149.0} [2026-01-12T17:12:36.085358] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 115.8335, 'high': 115.86, 'low': 115.815, 'close': 115.85, 'volume': 2926.0} [2026-01-12T17:12:36.085737] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:36:00 - Old: {'open': 27.29, 'high': 27.3, 'low': 27.28, 'close': 27.3, 'volume': 4106.0}, New: {'open': 27.1634, 'high': 27.1734, 'low': 27.1534, 'close': 27.1734, 'volume': 4106.0} [2026-01-12T17:12:36.086084] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:25:00 - Old: {'open': 28.23, 'high': 28.23, 'low': 28.21, 'close': 28.225, 'volume': 10015.0}, New: {'open': 28.099, 'high': 28.099, 'low': 28.0791, 'close': 28.0941, 'volume': 10015.0} [2026-01-12T17:12:36.086340] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:22:00 - Old: {'open': 27.535, 'high': 27.54, 'low': 27.525, 'close': 27.53, 'volume': 4209.0}, New: {'open': 27.4073, 'high': 27.4122, 'low': 27.3973, 'close': 27.4023, 'volume': 4209.0} [2026-01-12T17:12:36.086942] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:42:00 - Old: {'open': 28.28, 'high': 28.36, 'low': 28.28, 'close': 28.36, 'volume': 14682.0}, New: {'open': 28.1488, 'high': 28.2284, 'low': 28.1488, 'close': 28.2284, 'volume': 14682.0} [2026-01-12T17:12:36.087275] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:42:00 - Old: {'open': 28.335, 'high': 28.34, 'low': 28.332, 'close': 28.34, 'volume': 5195.0}, New: {'open': 28.2036, 'high': 28.2085, 'low': 28.2006, 'close': 28.2085, 'volume': 5195.0} [2026-01-12T17:12:36.087670] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:53:00 - Old: {'open': 27.79, 'high': 27.82, 'low': 27.74, 'close': 27.805, 'volume': 10479.0}, New: {'open': 27.6611, 'high': 27.6909, 'low': 27.6113, 'close': 27.676, 'volume': 10479.0} [2026-01-12T17:12:36.087934] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:03:00 - Old: {'open': 27.665, 'high': 27.67, 'low': 27.635, 'close': 27.635, 'volume': 5360.0}, New: {'open': 27.5367, 'high': 27.5416, 'low': 27.5068, 'close': 27.5068, 'volume': 5360.0} [2026-01-12T17:12:36.086527] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 115.8703, 'high': 115.8703, 'low': 115.82, 'close': 115.83, 'volume': 2102.0} [2026-01-12T17:12:36.088268] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:57:00 - Old: {'open': 27.63, 'high': 27.67, 'low': 27.63, 'close': 27.665, 'volume': 95243.0}, New: {'open': 27.5018, 'high': 27.5416, 'low': 27.5018, 'close': 27.5367, 'volume': 95243.0} [2026-01-12T17:12:36.088792] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:09:00 - Old: {'open': 26.275, 'high': 26.275, 'low': 26.27, 'close': 26.275, 'volume': 5047.0}, New: {'open': 26.1531, 'high': 26.1531, 'low': 26.1481, 'close': 26.1531, 'volume': 5047.0} [2026-01-12T17:12:36.088442] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 115.825, 'high': 115.825, 'low': 115.82, 'close': 115.82, 'volume': 1237.0} [2026-01-12T17:12:36.089414] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:05:00 - Old: {'open': 27.58, 'high': 27.61, 'low': 27.58, 'close': 27.59, 'volume': 13189.0}, New: {'open': 27.4521, 'high': 27.4819, 'low': 27.4521, 'close': 27.462, 'volume': 13189.0} [2026-01-12T17:12:36.089120] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 115.82, 'high': 115.83, 'low': 115.78, 'close': 115.825, 'volume': 1837.0} [2026-01-12T17:12:36.089763] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:25:00 - Old: {'open': 27.935, 'high': 27.96, 'low': 27.935, 'close': 27.95, 'volume': 29878.0}, New: {'open': 27.8054, 'high': 27.8303, 'low': 27.8054, 'close': 27.8203, 'volume': 29878.0} [2026-01-12T17:12:36.090232] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:27:00 - Old: {'open': 27.75, 'high': 27.77, 'low': 27.75, 'close': 27.76, 'volume': 2447.0}, New: {'open': 27.6213, 'high': 27.6412, 'low': 27.6213, 'close': 27.6312, 'volume': 2447.0} [2026-01-12T17:12:36.090502] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:18:00 - Old: {'open': 26.195, 'high': 26.2, 'low': 26.195, 'close': 26.195, 'volume': 4034.0}, New: {'open': 26.0735, 'high': 26.0785, 'low': 26.0735, 'close': 26.0735, 'volume': 4034.0} [2026-01-12T17:12:36.089930] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 115.79, 'high': 115.84, 'low': 115.79, 'close': 115.82, 'volume': 2415.0} [2026-01-12T17:12:36.091006] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:35:00 - Old: {'open': 27.6, 'high': 27.67, 'low': 27.6, 'close': 27.67, 'volume': 13318.0}, New: {'open': 27.472, 'high': 27.5416, 'low': 27.472, 'close': 27.5416, 'volume': 13318.0} [2026-01-12T17:12:36.090715] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 115.805, 'high': 115.82, 'low': 115.77, 'close': 115.82, 'volume': 2675.0} [2026-01-12T17:12:36.091222] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 115.82, 'high': 115.82, 'low': 115.81, 'close': 115.81, 'volume': 1181.0} [2026-01-12T17:12:36.091524] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:37:00 - Old: {'open': 27.65, 'high': 27.69, 'low': 27.64, 'close': 27.68, 'volume': 15060.0}, New: {'open': 27.5217, 'high': 27.5615, 'low': 27.5118, 'close': 27.5516, 'volume': 15060.0} [2026-01-12T17:12:36.091912] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:29:00 - Old: {'open': 27.445, 'high': 27.445, 'low': 27.425, 'close': 27.425, 'volume': 944.0}, New: {'open': 27.3177, 'high': 27.3177, 'low': 27.2978, 'close': 27.2978, 'volume': 944.0} [2026-01-12T17:12:36.092170] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:08:00 - Old: {'open': 27.4, 'high': 27.4, 'low': 27.38, 'close': 27.38, 'volume': 5093.0}, New: {'open': 27.2729, 'high': 27.2729, 'low': 27.253, 'close': 27.253, 'volume': 5093.0} [2026-01-12T17:12:36.092348] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 115.79, 'high': 115.81, 'low': 115.7801, 'close': 115.7801, 'volume': 1416.0} [2026-01-12T17:12:36.092697] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:31:00 - Old: {'open': 27.4793, 'high': 27.49, 'low': 27.475, 'close': 27.49, 'volume': 5865.0}, New: {'open': 27.3518, 'high': 27.3625, 'low': 27.3475, 'close': 27.3625, 'volume': 5865.0} [2026-01-12T17:12:36.092877] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 115.815, 'high': 115.83, 'low': 115.8001, 'close': 115.8001, 'volume': 1640.0} [2026-01-12T17:12:36.093012] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 115.811, 'high': 115.865, 'low': 115.8, 'close': 115.865, 'volume': 4488.0} [2026-01-12T17:12:36.093131] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 115.84, 'high': 115.89, 'low': 115.8301, 'close': 115.89, 'volume': 2428.0} [2026-01-12T17:12:36.093737] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:59:00 - Old: {'open': 26.845, 'high': 26.87, 'low': 26.82, 'close': 26.85, 'volume': 150221.0}, New: {'open': 26.7205, 'high': 26.7453, 'low': 26.6956, 'close': 26.7254, 'volume': 150221.0} [2026-01-12T17:12:36.094108] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:32:00 - Old: {'open': 27.56, 'high': 27.585, 'low': 27.55, 'close': 27.57, 'volume': 3303.0}, New: {'open': 27.4321, 'high': 27.457, 'low': 27.4222, 'close': 27.4421, 'volume': 3303.0} [2026-01-12T17:12:36.094398] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:01:00 - Old: {'open': 28.045, 'high': 28.065, 'low': 28.04, 'close': 28.065, 'volume': 8817.0}, New: {'open': 27.9149, 'high': 27.9348, 'low': 27.9099, 'close': 27.9348, 'volume': 8817.0} [2026-01-12T17:12:36.094717] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:37:00 - Old: {'open': 28.26, 'high': 28.27, 'low': 28.26, 'close': 28.26, 'volume': 5204.0}, New: {'open': 28.1289, 'high': 28.1389, 'low': 28.1289, 'close': 28.1289, 'volume': 5204.0} [2026-01-12T17:12:36.094997] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:26:00 - Old: {'open': 27.95, 'high': 27.995, 'low': 27.95, 'close': 27.99, 'volume': 18418.0}, New: {'open': 27.8203, 'high': 27.8651, 'low': 27.8203, 'close': 27.8602, 'volume': 18418.0} [2026-01-12T17:12:36.095510] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:32:00 - Old: {'open': 26.12, 'high': 26.125, 'low': 26.1, 'close': 26.1, 'volume': 5188.0}, New: {'open': 25.9988, 'high': 26.0038, 'low': 25.9789, 'close': 25.9789, 'volume': 5188.0} [2026-01-12T17:12:36.095187] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 115.85, 'high': 115.8894, 'low': 115.85, 'close': 115.8894, 'volume': 1734.0} [2026-01-12T17:12:36.095910] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:11:00 - Old: {'open': 27.865, 'high': 27.865, 'low': 27.7654, 'close': 27.78, 'volume': 25772.0}, New: {'open': 27.7357, 'high': 27.7357, 'low': 27.6366, 'close': 27.6511, 'volume': 25772.0} [2026-01-12T17:12:36.096435] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:02:00 - Old: {'open': 27.58, 'high': 27.58, 'low': 27.57, 'close': 27.5796, 'volume': 1854.0}, New: {'open': 27.4521, 'high': 27.4521, 'low': 27.4421, 'close': 27.4517, 'volume': 1854.0} [2026-01-12T17:12:36.096118] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 115.86, 'high': 115.8828, 'low': 115.86, 'close': 115.86, 'volume': 1419.0} [2026-01-12T17:12:36.096873] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:19:00 - Old: {'open': 28.155, 'high': 28.185, 'low': 28.155, 'close': 28.18, 'volume': 6374.0}, New: {'open': 28.0244, 'high': 28.0542, 'low': 28.0244, 'close': 28.0493, 'volume': 6374.0} [2026-01-12T17:12:36.097450] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:23:00 - Old: {'open': 26.07, 'high': 26.08, 'low': 25.99, 'close': 25.99, 'volume': 12646.0}, New: {'open': 25.9491, 'high': 25.959, 'low': 25.8694, 'close': 25.8694, 'volume': 12646.0} [2026-01-12T17:12:36.097064] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 115.89, 'high': 115.89, 'low': 115.8537, 'close': 115.8537, 'volume': 987.0} [2026-01-12T17:12:36.097667] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 115.89, 'high': 115.89, 'low': 115.86, 'close': 115.86, 'volume': 2197.0} [2026-01-12T17:12:36.098010] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:49:00 - Old: {'open': 27.85, 'high': 27.88, 'low': 27.8, 'close': 27.81, 'volume': 33780.0}, New: {'open': 27.7208, 'high': 27.7507, 'low': 27.671, 'close': 27.681, 'volume': 33780.0} [2026-01-12T17:12:36.098599] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 115.86, 'high': 115.865, 'low': 115.83, 'close': 115.8596, 'volume': 1640.0} [2026-01-12T17:12:36.098351] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:40:00 - Old: {'open': 25.95, 'high': 25.96, 'low': 25.89, 'close': 25.9, 'volume': 23109.0}, New: {'open': 25.8296, 'high': 25.8396, 'low': 25.7699, 'close': 25.7798, 'volume': 23109.0} [2026-01-12T17:12:36.098826] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.84, 'close': 115.84, 'volume': 2120.0} [2026-01-12T17:12:36.099201] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:55:00 - Old: {'open': 28.36, 'high': 28.39, 'low': 28.36, 'close': 28.39, 'volume': 11362.0}, New: {'open': 28.2284, 'high': 28.2583, 'low': 28.2284, 'close': 28.2583, 'volume': 11362.0} [2026-01-12T17:12:36.099378] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 115.865, 'high': 115.865, 'low': 115.865, 'close': 115.865, 'volume': 730.0} [2026-01-12T17:12:36.099730] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:44:00 - Old: {'open': 27.27, 'high': 27.285, 'low': 27.25, 'close': 27.25, 'volume': 5062.0}, New: {'open': 27.1435, 'high': 27.1584, 'low': 27.1236, 'close': 27.1236, 'volume': 5062.0} [2026-01-12T17:12:36.099967] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 115.865, 'high': 115.865, 'low': 115.8, 'close': 115.825, 'volume': 3999.0} [2026-01-12T17:12:36.100415] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:59:00 - Old: {'open': 27.395, 'high': 27.4, 'low': 27.395, 'close': 27.4, 'volume': 1722.0}, New: {'open': 27.2679, 'high': 27.2729, 'low': 27.2679, 'close': 27.2729, 'volume': 1722.0} [2026-01-12T17:12:36.100817] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:37:00 - Old: {'open': 27.375, 'high': 27.385, 'low': 27.375, 'close': 27.38, 'volume': 9022.0}, New: {'open': 27.248, 'high': 27.258, 'low': 27.248, 'close': 27.253, 'volume': 9022.0} [2026-01-12T17:12:36.101015] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 115.85, 'high': 115.93, 'low': 115.8301, 'close': 115.93, 'volume': 5767.0} [2026-01-12T17:12:36.101567] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 115.915, 'high': 115.925, 'low': 115.91, 'close': 115.925, 'volume': 966.0} [2026-01-12T17:12:36.101373] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:11:00 - Old: {'open': 26.255, 'high': 26.265, 'low': 26.25, 'close': 26.25, 'volume': 4989.0}, New: {'open': 26.1332, 'high': 26.1432, 'low': 26.1282, 'close': 26.1282, 'volume': 4989.0} [2026-01-12T17:12:36.101990] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 115.9001, 'high': 115.93, 'low': 115.9001, 'close': 115.925, 'volume': 2290.0} [2026-01-12T17:12:36.102592] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 115.925, 'high': 115.925, 'low': 115.87, 'close': 115.8768, 'volume': 2476.0} [2026-01-12T17:12:36.102371] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:22:00 - Old: {'open': 27.74, 'high': 27.765, 'low': 27.72, 'close': 27.755, 'volume': 17624.0}, New: {'open': 27.6113, 'high': 27.6362, 'low': 27.5914, 'close': 27.6262, 'volume': 17624.0} [2026-01-12T17:12:36.129873] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:11:00 - Old: {'open': 27.575, 'high': 27.6, 'low': 27.575, 'close': 27.59, 'volume': 5176.0}, New: {'open': 27.4471, 'high': 27.472, 'low': 27.4471, 'close': 27.462, 'volume': 5176.0} [2026-01-12T17:12:36.130220] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 115.9, 'high': 115.93, 'low': 115.9, 'close': 115.92, 'volume': 1839.0} [2026-01-12T17:12:36.130677] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:30:00 - Old: {'open': 26.12, 'high': 26.14, 'low': 26.11, 'close': 26.12, 'volume': 10308.0}, New: {'open': 25.9988, 'high': 26.0187, 'low': 25.9889, 'close': 25.9988, 'volume': 10308.0} [2026-01-12T17:12:36.131053] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:38:00 - Old: {'open': 27.405, 'high': 27.405, 'low': 27.38, 'close': 27.4, 'volume': 1335.0}, New: {'open': 27.2779, 'high': 27.2779, 'low': 27.253, 'close': 27.2729, 'volume': 1335.0} [2026-01-12T17:12:36.131606] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:22:00 - Old: {'open': 27.34, 'high': 27.345, 'low': 27.333, 'close': 27.34, 'volume': 5619.0}, New: {'open': 27.2132, 'high': 27.2181, 'low': 27.2062, 'close': 27.2132, 'volume': 5619.0} [2026-01-12T17:12:36.131259] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 115.95, 'high': 115.96, 'low': 115.95, 'close': 115.95, 'volume': 2211.0} [2026-01-12T17:12:36.131795] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 115.96, 'high': 115.99, 'low': 115.94, 'close': 115.99, 'volume': 1554.0} [2026-01-12T17:12:36.132267] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:50:00 - Old: {'open': 28.115, 'high': 28.12, 'low': 28.09, 'close': 28.09, 'volume': 5052.0}, New: {'open': 27.9846, 'high': 27.9895, 'low': 27.9597, 'close': 27.9597, 'volume': 5052.0} [2026-01-12T17:12:36.132913] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 116.0199, 'high': 116.02, 'low': 116.0199, 'close': 116.02, 'volume': 1458.0} [2026-01-12T17:12:36.132692] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:18:00 - Old: {'open': 27.77, 'high': 27.785, 'low': 27.77, 'close': 27.775, 'volume': 6862.0}, New: {'open': 27.6412, 'high': 27.6561, 'low': 27.6412, 'close': 27.6461, 'volume': 6862.0} [2026-01-12T17:12:36.133282] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:50:00 - Old: {'open': 27.328, 'high': 27.33, 'low': 27.29, 'close': 27.29, 'volume': 8006.0}, New: {'open': 27.2012, 'high': 27.2032, 'low': 27.1634, 'close': 27.1634, 'volume': 8006.0} [2026-01-12T17:12:36.133510] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 116.04, 'high': 116.0999, 'low': 116.04, 'close': 116.08, 'volume': 5921.0} [2026-01-12T17:12:36.133937] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:21:00 - Old: {'open': 27.41, 'high': 27.42, 'low': 27.4, 'close': 27.42, 'volume': 2512.0}, New: {'open': 27.2828, 'high': 27.2928, 'low': 27.2729, 'close': 27.2928, 'volume': 2512.0} [2026-01-12T17:12:36.134280] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:20:00 - Old: {'open': 26.125, 'high': 26.125, 'low': 26.12, 'close': 26.12, 'volume': 2489.0}, New: {'open': 26.0038, 'high': 26.0038, 'low': 25.9988, 'close': 25.9988, 'volume': 2489.0} [2026-01-12T17:12:36.134840] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:05:00 - Old: {'open': 27.41, 'high': 27.42, 'low': 27.41, 'close': 27.42, 'volume': 5042.0}, New: {'open': 27.2828, 'high': 27.2928, 'low': 27.2828, 'close': 27.2928, 'volume': 5042.0} [2026-01-12T17:12:36.135149] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:43:00 - Old: {'open': 28.075, 'high': 28.075, 'low': 28.055, 'close': 28.06, 'volume': 12241.0}, New: {'open': 27.9448, 'high': 27.9448, 'low': 27.9249, 'close': 27.9298, 'volume': 12241.0} [2026-01-12T17:12:36.135426] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:40:00 - Old: {'open': 26.275, 'high': 26.285, 'low': 26.27, 'close': 26.28, 'volume': 22551.0}, New: {'open': 26.1531, 'high': 26.1631, 'low': 26.1481, 'close': 26.1581, 'volume': 22551.0} [2026-01-12T17:12:36.135807] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:59:00 - Old: {'open': 27.57, 'high': 27.612, 'low': 27.57, 'close': 27.59, 'volume': 11583.0}, New: {'open': 27.4421, 'high': 27.4839, 'low': 27.4421, 'close': 27.462, 'volume': 11583.0} [2026-01-12T17:12:36.134494] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 116.03, 'high': 116.035, 'low': 116.0001, 'close': 116.0001, 'volume': 3023.0} [2026-01-12T17:12:36.136445] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:23:00 - Old: {'open': 27.92, 'high': 27.945, 'low': 27.91, 'close': 27.93, 'volume': 14243.0}, New: {'open': 27.7905, 'high': 27.8154, 'low': 27.7805, 'close': 27.8004, 'volume': 14243.0} [2026-01-12T17:12:36.136082] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 116.0177, 'high': 116.0177, 'low': 116.0, 'close': 116.0, 'volume': 1122.0} [2026-01-12T17:12:36.136663] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 116.025, 'high': 116.09, 'low': 116.0101, 'close': 116.09, 'volume': 2262.0} [2026-01-12T17:12:36.136939] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:11:00 - Old: {'open': 27.5313, 'high': 27.5628, 'low': 27.525, 'close': 27.53, 'volume': 7860.0}, New: {'open': 27.4036, 'high': 27.4349, 'low': 27.3973, 'close': 27.4023, 'volume': 7860.0} [2026-01-12T17:12:36.137251] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:13:00 - Old: {'open': 27.565, 'high': 27.57, 'low': 27.565, 'close': 27.565, 'volume': 3046.0}, New: {'open': 27.4371, 'high': 27.4421, 'low': 27.4371, 'close': 27.4371, 'volume': 3046.0} [2026-01-12T17:12:36.137398] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 116.07, 'high': 116.07, 'low': 116.06, 'close': 116.06, 'volume': 1370.0} [2026-01-12T17:12:36.137906] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:42:00 - Old: {'open': 27.845, 'high': 27.855, 'low': 27.82, 'close': 27.855, 'volume': 4881.0}, New: {'open': 27.7158, 'high': 27.7258, 'low': 27.6909, 'close': 27.7258, 'volume': 4881.0} [2026-01-12T17:12:36.138300] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:28:00 - Old: {'open': 26.1507, 'high': 26.18, 'low': 26.1507, 'close': 26.18, 'volume': 7379.0}, New: {'open': 26.0294, 'high': 26.0585, 'low': 26.0294, 'close': 26.0585, 'volume': 7379.0} [2026-01-12T17:12:36.137521] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 116.095, 'high': 116.1398, 'low': 116.08, 'close': 116.13, 'volume': 2845.0} [2026-01-12T17:12:36.138781] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:01:00 - Old: {'open': 27.7, 'high': 27.7, 'low': 27.69, 'close': 27.7, 'volume': 6742.0}, New: {'open': 27.5715, 'high': 27.5715, 'low': 27.5615, 'close': 27.5715, 'volume': 6742.0} [2026-01-12T17:12:36.138467] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 116.15, 'high': 116.15, 'low': 116.15, 'close': 116.15, 'volume': 1244.0} [2026-01-12T17:12:36.139007] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 116.16, 'high': 116.1899, 'low': 116.13, 'close': 116.13, 'volume': 2680.0} [2026-01-12T17:12:36.139285] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:01:00 - Old: {'open': 27.23, 'high': 27.24, 'low': 27.225, 'close': 27.24, 'volume': 12244.0}, New: {'open': 27.1037, 'high': 27.1136, 'low': 27.0987, 'close': 27.1136, 'volume': 12244.0} [2026-01-12T17:12:36.139603] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:40:00 - Old: {'open': 27.69, 'high': 27.695, 'low': 27.69, 'close': 27.695, 'volume': 636.0}, New: {'open': 27.5615, 'high': 27.5665, 'low': 27.5615, 'close': 27.5665, 'volume': 636.0} [2026-01-12T17:12:36.139738] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 116.11, 'high': 116.13, 'low': 116.067, 'close': 116.13, 'volume': 4148.0} [2026-01-12T17:12:36.140061] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:40:00 - Old: {'open': 26.62, 'high': 26.79, 'low': 26.62, 'close': 26.75, 'volume': 21434.0}, New: {'open': 26.4965, 'high': 26.6657, 'low': 26.4965, 'close': 26.6259, 'volume': 21434.0} [2026-01-12T17:12:36.140188] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 116.13, 'high': 116.15, 'low': 116.13, 'close': 116.14, 'volume': 1419.0} [2026-01-12T17:12:36.140474] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:11:00 - Old: {'open': 27.33, 'high': 27.33, 'low': 27.295, 'close': 27.295, 'volume': 27987.0}, New: {'open': 27.2032, 'high': 27.2032, 'low': 27.1684, 'close': 27.1684, 'volume': 27987.0} [2026-01-12T17:12:36.140792] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:42:00 - Old: {'open': 27.68, 'high': 27.685, 'low': 27.64, 'close': 27.64, 'volume': 5272.0}, New: {'open': 27.5516, 'high': 27.5566, 'low': 27.5118, 'close': 27.5118, 'volume': 5272.0} [2026-01-12T17:12:36.141097] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:43:00 - Old: {'open': 27.56, 'high': 27.56, 'low': 27.54, 'close': 27.545, 'volume': 7686.0}, New: {'open': 27.4321, 'high': 27.4321, 'low': 27.4122, 'close': 27.4172, 'volume': 7686.0} [2026-01-12T17:12:36.141488] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:18:00 - Old: {'open': 27.825, 'high': 27.825, 'low': 27.78, 'close': 27.8, 'volume': 22424.0}, New: {'open': 27.6959, 'high': 27.6959, 'low': 27.6511, 'close': 27.671, 'volume': 22424.0} [2026-01-12T17:12:36.141821] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:32:00 - Old: {'open': 27.68, 'high': 27.68, 'low': 27.655, 'close': 27.655, 'volume': 3989.0}, New: {'open': 27.5516, 'high': 27.5516, 'low': 27.5267, 'close': 27.5267, 'volume': 3989.0} [2026-01-12T17:12:36.142292] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:28:00 - Old: {'open': 26.885, 'high': 26.885, 'low': 26.8523, 'close': 26.86, 'volume': 10076.0}, New: {'open': 26.7603, 'high': 26.7603, 'low': 26.7277, 'close': 26.7354, 'volume': 10076.0} [2026-01-12T17:12:36.142015] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 116.16, 'high': 116.17, 'low': 116.13, 'close': 116.13, 'volume': 4154.0} [2026-01-12T17:12:36.142737] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 116.14, 'high': 116.15, 'low': 116.13, 'close': 116.15, 'volume': 3073.0} [2026-01-12T17:12:36.142618] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:15:00 - Old: {'open': 27.255, 'high': 27.265, 'low': 27.25, 'close': 27.255, 'volume': 12051.0}, New: {'open': 27.1286, 'high': 27.1385, 'low': 27.1236, 'close': 27.1286, 'volume': 12051.0} [2026-01-12T17:12:36.143206] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 116.1715, 'high': 116.24, 'low': 116.165, 'close': 116.2, 'volume': 2926.0} [2026-01-12T17:12:36.143100] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:35:00 - Old: {'open': 27.29, 'high': 27.3, 'low': 27.245, 'close': 27.25, 'volume': 20320.0}, New: {'open': 27.1634, 'high': 27.1734, 'low': 27.1186, 'close': 27.1236, 'volume': 20320.0} [2026-01-12T17:12:36.143671] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:56:00 - Old: {'open': 27.37, 'high': 27.385, 'low': 27.35, 'close': 27.35, 'volume': 2843.0}, New: {'open': 27.243, 'high': 27.258, 'low': 27.2231, 'close': 27.2231, 'volume': 2843.0} [2026-01-12T17:12:36.143330] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 116.24, 'high': 116.255, 'low': 116.22, 'close': 116.24, 'volume': 1751.0} [2026-01-12T17:12:36.144017] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:18:00 - Old: {'open': 26.0331, 'high': 26.06, 'low': 26.03, 'close': 26.045, 'volume': 30578.0}, New: {'open': 25.9123, 'high': 25.9391, 'low': 25.9092, 'close': 25.9242, 'volume': 30578.0} [2026-01-12T17:12:36.144340] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:32:00 - Old: {'open': 27.735, 'high': 27.75, 'low': 27.735, 'close': 27.745, 'volume': 3576.0}, New: {'open': 27.6063, 'high': 27.6213, 'low': 27.6063, 'close': 27.6163, 'volume': 3576.0} [2026-01-12T17:12:36.144469] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 116.29, 'high': 116.29, 'low': 116.2101, 'close': 116.2101, 'volume': 3026.0} [2026-01-12T17:12:36.145033] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:35:00 - Old: {'open': 26.13, 'high': 26.14, 'low': 26.11, 'close': 26.12, 'volume': 24754.0}, New: {'open': 26.0088, 'high': 26.0187, 'low': 25.9889, 'close': 25.9988, 'volume': 24754.0} [2026-01-12T17:12:36.145490] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:55:00 - Old: {'open': 26.61, 'high': 26.64, 'low': 26.5301, 'close': 26.54, 'volume': 13869.0}, New: {'open': 26.4866, 'high': 26.5164, 'low': 26.407, 'close': 26.4169, 'volume': 13869.0} [2026-01-12T17:12:36.146969] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:39:00 - Old: {'open': 27.55, 'high': 27.55, 'low': 27.545, 'close': 27.545, 'volume': 7240.0}, New: {'open': 27.4222, 'high': 27.4222, 'low': 27.4172, 'close': 27.4172, 'volume': 7240.0} [2026-01-12T17:12:36.144643] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 116.28, 'high': 116.3, 'low': 116.26, 'close': 116.3, 'volume': 2168.0} [2026-01-12T17:12:36.147479] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:53:00 - Old: {'open': 28.06, 'high': 28.06, 'low': 28.03, 'close': 28.04, 'volume': 55276.0}, New: {'open': 27.9298, 'high': 27.9298, 'low': 27.9, 'close': 27.9099, 'volume': 55276.0} [2026-01-12T17:12:36.148481] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:12:00 - Old: {'open': 28.31, 'high': 28.35, 'low': 28.305, 'close': 28.35, 'volume': 11915.0}, New: {'open': 28.1787, 'high': 28.2185, 'low': 28.1737, 'close': 28.2185, 'volume': 11915.0} [2026-01-12T17:12:36.148945] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:44:00 - Old: {'open': 27.865, 'high': 27.865, 'low': 27.78, 'close': 27.785, 'volume': 46139.0}, New: {'open': 27.7357, 'high': 27.7357, 'low': 27.6511, 'close': 27.6561, 'volume': 46139.0} [2026-01-12T17:12:36.147884] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 116.275, 'high': 116.275, 'low': 116.2216, 'close': 116.2216, 'volume': 2421.0} [2026-01-12T17:12:36.177239] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:37:00 - Old: {'open': 25.965, 'high': 25.995, 'low': 25.965, 'close': 25.99, 'volume': 4089.0}, New: {'open': 25.8445, 'high': 25.8744, 'low': 25.8445, 'close': 25.8694, 'volume': 4089.0} [2026-01-12T17:12:36.177729] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:43:00 - Old: {'open': 27.71, 'high': 27.72, 'low': 27.7045, 'close': 27.7045, 'volume': 3580.0}, New: {'open': 27.5815, 'high': 27.5914, 'low': 27.576, 'close': 27.576, 'volume': 3580.0} [2026-01-12T17:12:36.178039] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 116.2527, 'high': 116.27, 'low': 116.2201, 'close': 116.27, 'volume': 1500.0} [2026-01-12T17:12:36.178523] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:07:00 - Old: {'open': 27.8, 'high': 27.815, 'low': 27.78, 'close': 27.805, 'volume': 8676.0}, New: {'open': 27.671, 'high': 27.686, 'low': 27.6511, 'close': 27.676, 'volume': 8676.0} [2026-01-12T17:12:36.178875] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:00:00 - Old: {'open': 27.625, 'high': 27.625, 'low': 27.61, 'close': 27.62, 'volume': 1567.0}, New: {'open': 27.4968, 'high': 27.4968, 'low': 27.4819, 'close': 27.4919, 'volume': 1567.0} [2026-01-12T17:12:36.179458] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:14:00 - Old: {'open': 27.25, 'high': 27.255, 'low': 27.25, 'close': 27.255, 'volume': 3973.0}, New: {'open': 27.1236, 'high': 27.1286, 'low': 27.1236, 'close': 27.1286, 'volume': 3973.0} [2026-01-12T17:12:36.181154] [DEBUG] [LOCAL ] AESI: Loaded 105955 existing records from primary storage. [2026-01-12T17:12:36.179108] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 116.25, 'high': 116.25, 'low': 116.19, 'close': 116.19, 'volume': 5289.0} [2026-01-12T17:12:36.181492] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:39:00 - Old: {'open': 27.065, 'high': 27.075, 'low': 27.055, 'close': 27.055, 'volume': 25948.0}, New: {'open': 26.9394, 'high': 26.9494, 'low': 26.9295, 'close': 26.9295, 'volume': 25948.0} [2026-01-12T17:12:36.182445] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:25:00 - Old: {'open': 28.035, 'high': 28.05, 'low': 27.97, 'close': 27.99, 'volume': 21605.0}, New: {'open': 27.9049, 'high': 27.9199, 'low': 27.8402, 'close': 27.8602, 'volume': 21605.0} [2026-01-12T17:12:36.182097] [INFO ] [ORCH ] AESI: Loaded 105955 existing records. [2026-01-12T17:12:36.181957] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 116.205, 'high': 116.205, 'low': 116.18, 'close': 116.19, 'volume': 2110.0} [2026-01-12T17:12:36.182933] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:32:00 - Old: {'open': 27.86, 'high': 27.88, 'low': 27.86, 'close': 27.88, 'volume': 7494.0}, New: {'open': 27.7308, 'high': 27.7507, 'low': 27.7308, 'close': 27.7507, 'volume': 7494.0} [2026-01-12T17:12:36.204457] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 116.17, 'high': 116.28, 'low': 116.17, 'close': 116.235, 'volume': 30064.0} [2026-01-12T17:12:36.220518] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:54:00 - Old: {'open': 28.365, 'high': 28.365, 'low': 28.362, 'close': 28.362, 'volume': 2340.0}, New: {'open': 28.2334, 'high': 28.2334, 'low': 28.2304, 'close': 28.2304, 'volume': 2340.0} [2026-01-12T17:12:36.228076] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:53:00 - Old: {'open': 26.955, 'high': 26.96, 'low': 26.9, 'close': 26.91, 'volume': 9673.0}, New: {'open': 26.83, 'high': 26.8349, 'low': 26.7752, 'close': 26.7852, 'volume': 9673.0} [2026-01-12T17:12:36.227660] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 116.235, 'high': 116.235, 'low': 116.16, 'close': 116.16, 'volume': 3160.0} [2026-01-12T17:12:36.247669] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 116.19, 'high': 116.1999, 'low': 116.15, 'close': 116.1999, 'volume': 2579.0} [2026-01-12T17:12:36.253163] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:51:00 - Old: {'open': 27.29, 'high': 27.3299, 'low': 27.29, 'close': 27.31, 'volume': 4662.0}, New: {'open': 27.1634, 'high': 27.2031, 'low': 27.1634, 'close': 27.1833, 'volume': 4662.0} [2026-01-12T17:12:36.258912] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:14:00 - Old: {'open': 27.64, 'high': 27.64, 'low': 27.625, 'close': 27.625, 'volume': 1154.0}, New: {'open': 27.5118, 'high': 27.5118, 'low': 27.4968, 'close': 27.4968, 'volume': 1154.0} [2026-01-12T17:12:36.258644] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 116.2, 'high': 116.3, 'low': 116.2, 'close': 116.3, 'volume': 14499.0} [2026-01-12T17:12:36.269807] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:37:00 - Old: {'open': 26.16, 'high': 26.165, 'low': 26.15, 'close': 26.155, 'volume': 11869.0}, New: {'open': 26.0386, 'high': 26.0436, 'low': 26.0287, 'close': 26.0337, 'volume': 11869.0} [2026-01-12T17:12:36.286844] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 116.28, 'high': 116.325, 'low': 116.28, 'close': 116.325, 'volume': 4042.0} [2026-01-12T17:12:36.292082] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:57:00 - Old: {'open': 26.895, 'high': 26.905, 'low': 26.87, 'close': 26.88, 'volume': 48529.0}, New: {'open': 26.7702, 'high': 26.7802, 'low': 26.7453, 'close': 26.7553, 'volume': 48529.0} [2026-01-12T17:12:36.291705] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 116.32, 'high': 116.355, 'low': 116.32, 'close': 116.355, 'volume': 1127.0} [2026-01-12T17:12:36.292801] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:28:00 - Old: {'open': 25.98, 'high': 25.985, 'low': 25.95, 'close': 25.98, 'volume': 10664.0}, New: {'open': 25.8595, 'high': 25.8645, 'low': 25.8296, 'close': 25.8595, 'volume': 10664.0} [2026-01-12T17:12:36.294061] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 116.37, 'high': 116.385, 'low': 116.36, 'close': 116.36, 'volume': 1589.0} [2026-01-12T17:12:36.293328] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:26:00 - Old: {'open': 28.08, 'high': 28.1, 'low': 28.07, 'close': 28.08, 'volume': 22298.0}, New: {'open': 27.9497, 'high': 27.9696, 'low': 27.9398, 'close': 27.9497, 'volume': 22298.0} [2026-01-12T17:12:36.299680] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 116.39, 'high': 116.42, 'low': 116.39, 'close': 116.395, 'volume': 1929.0} [2026-01-12T17:12:36.305146] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:16:00 - Old: {'open': 27.565, 'high': 27.565, 'low': 27.55, 'close': 27.55, 'volume': 3612.0}, New: {'open': 27.4371, 'high': 27.4371, 'low': 27.4222, 'close': 27.4222, 'volume': 3612.0} [2026-01-12T17:12:36.305526] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:45:00 - Old: {'open': 27.63, 'high': 27.64, 'low': 27.63, 'close': 27.635, 'volume': 2719.0}, New: {'open': 27.5018, 'high': 27.5118, 'low': 27.5018, 'close': 27.5068, 'volume': 2719.0} [2026-01-12T17:12:36.305717] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 116.36, 'high': 116.4, 'low': 116.36, 'close': 116.395, 'volume': 4147.0} [2026-01-12T17:12:36.306052] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:44:00 - Old: {'open': 26.1441, 'high': 26.155, 'low': 26.0959, 'close': 26.135, 'volume': 58205.0}, New: {'open': 26.0228, 'high': 26.0337, 'low': 25.9748, 'close': 26.0138, 'volume': 58205.0} [2026-01-12T17:12:36.311332] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 116.385, 'high': 116.385, 'low': 116.32, 'close': 116.32, 'volume': 3737.0} [2026-01-12T17:12:36.311678] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:46:00 - Old: {'open': 26.285, 'high': 26.33, 'low': 26.275, 'close': 26.295, 'volume': 36530.0}, New: {'open': 26.1631, 'high': 26.2079, 'low': 26.1531, 'close': 26.173, 'volume': 36530.0} [2026-01-12T17:12:36.317008] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 116.35, 'high': 116.35, 'low': 116.35, 'close': 116.35, 'volume': 782.0} [2026-01-12T17:12:36.322651] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 116.32, 'high': 116.335, 'low': 116.245, 'close': 116.245, 'volume': 3476.0} [2026-01-12T17:12:36.317326] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:28:00 - Old: {'open': 27.505, 'high': 27.505, 'low': 27.485, 'close': 27.495, 'volume': 7731.0}, New: {'open': 27.3774, 'high': 27.3774, 'low': 27.3575, 'close': 27.3674, 'volume': 7731.0} [2026-01-12T17:12:36.343608] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 116.28, 'high': 116.335, 'low': 116.28, 'close': 116.335, 'volume': 2424.0} [2026-01-12T17:12:36.346718] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 116.34, 'high': 116.34, 'low': 116.34, 'close': 116.34, 'volume': 1210.0} [2026-01-12T17:12:36.359616] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 116.365, 'high': 116.37, 'low': 116.35, 'close': 116.37, 'volume': 5521.0} [2026-01-12T17:12:36.359906] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 116.35, 'high': 116.3577, 'low': 116.34, 'close': 116.3516, 'volume': 1511.0} [2026-01-12T17:12:36.352685] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:07:00 - Old: {'open': 27.835, 'high': 27.85, 'low': 27.83, 'close': 27.84, 'volume': 6548.0}, New: {'open': 27.7059, 'high': 27.7208, 'low': 27.7009, 'close': 27.7108, 'volume': 6548.0} [2026-01-12T17:12:36.362425] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 116.35, 'high': 116.45, 'low': 116.35, 'close': 116.45, 'volume': 5971.0} [2026-01-12T17:12:36.363789] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 116.46, 'high': 116.465, 'low': 116.42, 'close': 116.45, 'volume': 3006.0} [2026-01-12T17:12:36.363616] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:14:00 - Old: {'open': 26.145, 'high': 26.145, 'low': 26.135, 'close': 26.135, 'volume': 5900.0}, New: {'open': 26.0237, 'high': 26.0237, 'low': 26.0138, 'close': 26.0138, 'volume': 5900.0} [2026-01-12T17:12:36.364233] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:43:00 - Old: {'open': 27.64, 'high': 27.64, 'low': 27.63, 'close': 27.64, 'volume': 1431.0}, New: {'open': 27.5118, 'high': 27.5118, 'low': 27.5018, 'close': 27.5118, 'volume': 1431.0} [2026-01-12T17:12:36.364458] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 116.41, 'high': 116.46, 'low': 116.4, 'close': 116.42, 'volume': 3958.0} [2026-01-12T17:12:36.380837] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 116.4, 'high': 116.4793, 'low': 116.4, 'close': 116.43, 'volume': 4459.0} [2026-01-12T17:12:36.372853] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:51:00 - Old: {'open': 27.195, 'high': 27.31, 'low': 27.195, 'close': 27.31, 'volume': 32879.0}, New: {'open': 27.0688, 'high': 27.1833, 'low': 27.0688, 'close': 27.1833, 'volume': 32879.0} [2026-01-12T17:12:36.406749] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:04:00 - Old: {'open': 27.41, 'high': 27.43, 'low': 27.41, 'close': 27.41, 'volume': 5044.0}, New: {'open': 27.2828, 'high': 27.3028, 'low': 27.2828, 'close': 27.2828, 'volume': 5044.0} [2026-01-12T17:12:36.389347] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 116.455, 'high': 116.465, 'low': 116.3701, 'close': 116.465, 'volume': 4550.0} [2026-01-12T17:12:36.406988] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 116.46, 'high': 116.46, 'low': 116.42, 'close': 116.425, 'volume': 8979.0} [2026-01-12T17:12:36.407144] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 116.425, 'high': 116.46, 'low': 116.425, 'close': 116.46, 'volume': 2639.0} [2026-01-12T17:12:36.459068] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 116.46, 'high': 116.46, 'low': 116.42, 'close': 116.42, 'volume': 2642.0} [2026-01-12T17:12:36.464377] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 116.4364, 'high': 116.47, 'low': 116.42, 'close': 116.46, 'volume': 3447.0} [2026-01-12T17:12:36.432217] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:40:00 - Old: {'open': 26.74, 'high': 26.745, 'low': 26.73, 'close': 26.74, 'volume': 5226.0}, New: {'open': 26.616, 'high': 26.6209, 'low': 26.606, 'close': 26.616, 'volume': 5226.0} [2026-01-12T17:12:36.470071] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:46:00 - Old: {'open': 27.035, 'high': 27.035, 'low': 27.005, 'close': 27.03, 'volume': 15053.0}, New: {'open': 26.9096, 'high': 26.9096, 'low': 26.8797, 'close': 26.9046, 'volume': 15053.0} [2026-01-12T17:12:36.464535] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 116.44, 'high': 116.45, 'low': 116.42, 'close': 116.437, 'volume': 2117.0} [2026-01-12T17:12:36.499292] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:09:00 - Old: {'open': 27.175, 'high': 27.175, 'low': 27.16, 'close': 27.165, 'volume': 10089.0}, New: {'open': 27.0489, 'high': 27.0489, 'low': 27.034, 'close': 27.039, 'volume': 10089.0} [2026-01-12T17:12:36.492530] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 116.44, 'high': 116.44, 'low': 116.355, 'close': 116.355, 'volume': 3533.0} [2026-01-12T17:12:36.500726] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:37:00 - Old: {'open': 25.985, 'high': 25.99, 'low': 25.98, 'close': 25.99, 'volume': 3420.0}, New: {'open': 25.8645, 'high': 25.8694, 'low': 25.8595, 'close': 25.8694, 'volume': 3420.0} [2026-01-12T17:12:36.505251] [INFO ] [REMOTE ] AES: Incremental fetch complete for 2026-01 (1.53 seconds). [2026-01-12T17:12:36.504463] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 116.385, 'high': 116.46, 'low': 116.385, 'close': 116.44, 'volume': 7634.0} [2026-01-12T17:12:36.510241] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:54:00 - Old: {'open': 27.23, 'high': 27.235, 'low': 27.225, 'close': 27.235, 'volume': 6415.0}, New: {'open': 27.1037, 'high': 27.1087, 'low': 27.0987, 'close': 27.1087, 'volume': 6415.0} [2026-01-12T17:12:36.510794] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 116.47, 'high': 116.48, 'low': 116.435, 'close': 116.455, 'volume': 6860.0} [2026-01-12T17:12:36.511508] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 116.455, 'high': 116.5, 'low': 116.455, 'close': 116.5, 'volume': 6585.0} [2026-01-12T17:12:36.511867] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:59:00 - Old: {'open': 27.64, 'high': 27.65, 'low': 27.6396, 'close': 27.6396, 'volume': 9770.0}, New: {'open': 27.5118, 'high': 27.5217, 'low': 27.5114, 'close': 27.5114, 'volume': 9770.0} [2026-01-12T17:12:36.517261] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 116.5, 'high': 116.53, 'low': 116.44, 'close': 116.445, 'volume': 7773.0} [2026-01-12T17:12:36.528160] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 116.42, 'high': 116.435, 'low': 116.36, 'close': 116.4, 'volume': 7135.0} [2026-01-12T17:12:36.522885] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:14:00 - Old: {'open': 27.53, 'high': 27.55, 'low': 27.5236, 'close': 27.544, 'volume': 8674.0}, New: {'open': 27.4023, 'high': 27.4222, 'low': 27.3959, 'close': 27.4162, 'volume': 8674.0} [2026-01-12T17:12:36.510609] [DEBUG] [ORCH ] AES: Retrieved 2730 records for 2026-01. [2026-01-12T17:12:36.562699] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:29:00 - Old: {'open': 26.18, 'high': 26.205, 'low': 26.16, 'close': 26.2, 'volume': 18440.0}, New: {'open': 26.0585, 'high': 26.0834, 'low': 26.0386, 'close': 26.0785, 'volume': 18440.0} [2026-01-12T17:12:36.573935] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 116.4, 'high': 116.41, 'low': 116.355, 'close': 116.355, 'volume': 1735.0} [2026-01-12T17:12:36.585357] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:27:00 - Old: {'open': 27.555, 'high': 27.57, 'low': 27.55, 'close': 27.56, 'volume': 4680.0}, New: {'open': 27.4272, 'high': 27.4421, 'low': 27.4222, 'close': 27.4321, 'volume': 4680.0} [2026-01-12T17:12:36.611354] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 116.33, 'high': 116.35, 'low': 116.3047, 'close': 116.345, 'volume': 3796.0} [2026-01-12T17:12:36.678800] [INFO ] [ORCH ] AESI: Found 1 missing trading days. [2026-01-12T17:12:36.641947] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:33:00 - Old: {'open': 27.745, 'high': 27.77, 'low': 27.745, 'close': 27.77, 'volume': 5984.0}, New: {'open': 27.6163, 'high': 27.6412, 'low': 27.6163, 'close': 27.6412, 'volume': 5984.0} [2026-01-12T17:12:36.689234] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 116.3529, 'high': 116.355, 'low': 116.32, 'close': 116.32, 'volume': 2865.0} [2026-01-12T17:12:36.746645] [INFO ] [ORCH ] AESI: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:36.746765] [DEBUG] [ORCH ] AESI: Fetching data for 2026-01. [2026-01-12T17:12:36.747361] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:22:00 - Old: {'open': 27.5, 'high': 27.505, 'low': 27.5, 'close': 27.505, 'volume': 1134.0}, New: {'open': 27.3724, 'high': 27.3774, 'low': 27.3724, 'close': 27.3774, 'volume': 1134.0} [2026-01-12T17:12:36.747560] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 116.31, 'high': 116.31, 'low': 116.25, 'close': 116.29, 'volume': 2983.0} [2026-01-12T17:12:36.747913] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:23:00 - Old: {'open': 27.34, 'high': 27.37, 'low': 27.34, 'close': 27.37, 'volume': 6866.0}, New: {'open': 27.2132, 'high': 27.243, 'low': 27.2132, 'close': 27.243, 'volume': 6866.0} [2026-01-12T17:12:36.748376] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:44:00 - Old: {'open': 27.68, 'high': 27.69, 'low': 27.66, 'close': 27.66, 'volume': 5990.0}, New: {'open': 27.5516, 'high': 27.5615, 'low': 27.5317, 'close': 27.5317, 'volume': 5990.0} [2026-01-12T17:12:36.748090] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 116.285, 'high': 116.36, 'low': 116.285, 'close': 116.36, 'volume': 4068.0} [2026-01-12T17:12:36.748851] [INFO ] [REMOTE ] AESI: Fetching primary data for 2026-01. [2026-01-12T17:12:36.749270] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:09:00 - Old: {'open': 26.77, 'high': 26.7825, 'low': 26.77, 'close': 26.7825, 'volume': 4816.0}, New: {'open': 26.6458, 'high': 26.6583, 'low': 26.6458, 'close': 26.6583, 'volume': 4816.0} [2026-01-12T17:12:36.748560] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 116.35, 'high': 116.405, 'low': 116.34, 'close': 116.34, 'volume': 3794.0} [2026-01-12T17:12:36.754827] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:32:00 - Old: {'open': 27.38, 'high': 27.38, 'low': 27.36, 'close': 27.375, 'volume': 3242.0}, New: {'open': 27.253, 'high': 27.253, 'low': 27.2331, 'close': 27.248, 'volume': 3242.0} [2026-01-12T17:12:36.766591] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:49:00 - Old: {'open': 27.495, 'high': 27.51, 'low': 27.48, 'close': 27.51, 'volume': 3840.0}, New: {'open': 27.3674, 'high': 27.3824, 'low': 27.3525, 'close': 27.3824, 'volume': 3840.0} [2026-01-12T17:12:36.771899] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 116.3517, 'high': 116.43, 'low': 116.3517, 'close': 116.43, 'volume': 9593.0} [2026-01-12T17:12:36.772230] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:12:00 - Old: {'open': 26.045, 'high': 26.11, 'low': 26.04, 'close': 26.11, 'volume': 8279.0}, New: {'open': 25.9242, 'high': 25.9889, 'low': 25.9192, 'close': 25.9889, 'volume': 8279.0} [2026-01-12T17:12:36.782866] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:56:00 - Old: {'open': 27.595, 'high': 27.6, 'low': 27.59, 'close': 27.6, 'volume': 3776.0}, New: {'open': 27.467, 'high': 27.472, 'low': 27.462, 'close': 27.472, 'volume': 3776.0} [2026-01-12T17:12:36.803730] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:06:00 - Old: {'open': 25.91, 'high': 25.91, 'low': 25.86, 'close': 25.86, 'volume': 20816.0}, New: {'open': 25.7898, 'high': 25.7898, 'low': 25.74, 'close': 25.74, 'volume': 20816.0} [2026-01-12T17:12:36.819553] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:13:00 - Old: {'open': 27.64, 'high': 27.66, 'low': 27.64, 'close': 27.647, 'volume': 6056.0}, New: {'open': 27.5118, 'high': 27.5317, 'low': 27.5118, 'close': 27.5187, 'volume': 6056.0} [2026-01-12T17:12:36.772391] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 116.4266, 'high': 116.4266, 'low': 116.39, 'close': 116.395, 'volume': 3093.0} [2026-01-12T17:12:36.825140] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:50:00 - Old: {'open': 26.06, 'high': 26.08, 'low': 26.05, 'close': 26.08, 'volume': 9101.0}, New: {'open': 25.9391, 'high': 25.959, 'low': 25.9292, 'close': 25.959, 'volume': 9101.0} [2026-01-12T17:12:36.830632] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 116.405, 'high': 116.42, 'low': 116.39, 'close': 116.42, 'volume': 6930.0} [2026-01-12T17:12:36.836207] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:53:00 - Old: {'open': 27.31, 'high': 27.3113, 'low': 27.29, 'close': 27.31, 'volume': 9312.0}, New: {'open': 27.1833, 'high': 27.1846, 'low': 27.1634, 'close': 27.1833, 'volume': 9312.0} [2026-01-12T17:12:36.852095] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 116.41, 'high': 116.41, 'low': 116.36, 'close': 116.395, 'volume': 5680.0} [2026-01-12T17:12:36.841655] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:03:00 - Old: {'open': 28.08, 'high': 28.085, 'low': 28.05, 'close': 28.05, 'volume': 15161.0}, New: {'open': 27.9497, 'high': 27.9547, 'low': 27.9199, 'close': 27.9199, 'volume': 15161.0} [2026-01-12T17:12:36.857692] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:09:00 - Old: {'open': 26.08, 'high': 26.08, 'low': 26.04, 'close': 26.05, 'volume': 15620.0}, New: {'open': 25.959, 'high': 25.959, 'low': 25.9192, 'close': 25.9292, 'volume': 15620.0} [2026-01-12T17:12:36.883944] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:24:00 - Old: {'open': 26.8707, 'high': 26.8707, 'low': 26.81, 'close': 26.84, 'volume': 5108.0}, New: {'open': 26.746, 'high': 26.746, 'low': 26.6856, 'close': 26.7155, 'volume': 5108.0} [2026-01-12T17:12:36.873303] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 116.41, 'high': 116.41, 'low': 116.36, 'close': 116.36, 'volume': 7388.0} [2026-01-12T17:12:36.889712] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:29:00 - Old: {'open': 27.45, 'high': 27.45, 'low': 27.42, 'close': 27.42, 'volume': 11372.0}, New: {'open': 27.3227, 'high': 27.3227, 'low': 27.2928, 'close': 27.2928, 'volume': 11372.0} [2026-01-12T17:12:36.905779] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:29:00 - Old: {'open': 27.495, 'high': 27.53, 'low': 27.49, 'close': 27.53, 'volume': 5904.0}, New: {'open': 27.3674, 'high': 27.4023, 'low': 27.3625, 'close': 27.4023, 'volume': 5904.0} [2026-01-12T17:12:36.905341] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 116.375, 'high': 116.42, 'low': 116.375, 'close': 116.42, 'volume': 5681.0} [2026-01-12T17:12:36.921813] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 116.415, 'high': 116.415, 'low': 116.3801, 'close': 116.3801, 'volume': 4555.0} [2026-01-12T17:12:36.921961] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 116.38, 'high': 116.38, 'low': 116.345, 'close': 116.345, 'volume': 3644.0} [2026-01-12T17:12:36.921602] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:50:00 - Old: {'open': 28.375, 'high': 28.4, 'low': 28.375, 'close': 28.385, 'volume': 6420.0}, New: {'open': 28.2434, 'high': 28.2683, 'low': 28.2434, 'close': 28.2533, 'volume': 6420.0} [2026-01-12T17:12:36.922277] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:39:00 - Old: {'open': 28.3, 'high': 28.31, 'low': 28.28, 'close': 28.29, 'volume': 10754.0}, New: {'open': 28.1687, 'high': 28.1787, 'low': 28.1488, 'close': 28.1588, 'volume': 10754.0} [2026-01-12T17:12:36.922414] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 116.33, 'high': 116.37, 'low': 116.33, 'close': 116.37, 'volume': 3689.0} [2026-01-12T17:12:36.922699] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:15:00 - Old: {'open': 27.23, 'high': 27.37, 'low': 27.23, 'close': 27.37, 'volume': 8121.0}, New: {'open': 27.1037, 'high': 27.243, 'low': 27.1037, 'close': 27.243, 'volume': 8121.0} [2026-01-12T17:12:36.933078] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 116.4, 'high': 116.4, 'low': 116.35, 'close': 116.36, 'volume': 2512.0} [2026-01-12T17:12:36.933220] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 116.34, 'high': 116.3731, 'low': 116.34, 'close': 116.355, 'volume': 4325.0} [2026-01-12T17:12:36.933495] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:15:00 - Old: {'open': 26.28, 'high': 26.285, 'low': 26.255, 'close': 26.255, 'volume': 5436.0}, New: {'open': 26.1581, 'high': 26.1631, 'low': 26.1332, 'close': 26.1332, 'volume': 5436.0} [2026-01-12T17:12:36.938749] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 116.36, 'high': 116.36, 'low': 116.24, 'close': 116.24, 'volume': 4496.0} [2026-01-12T17:12:36.939046] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:15:00 - Old: {'open': 26.13, 'high': 26.13, 'low': 26.095, 'close': 26.1, 'volume': 6813.0}, New: {'open': 26.0088, 'high': 26.0088, 'low': 25.9739, 'close': 25.9789, 'volume': 6813.0} [2026-01-12T17:12:36.939200] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 116.28, 'high': 116.28, 'low': 116.255, 'close': 116.28, 'volume': 1766.0} [2026-01-12T17:12:36.944445] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 116.2897, 'high': 116.2897, 'low': 116.2835, 'close': 116.285, 'volume': 1799.0} [2026-01-12T17:12:36.958921] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.1566, 'close': 14.19, 'volume': 226404.0} [2026-01-12T17:12:36.959239] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:40:00 - Old: {'open': 26.005, 'high': 26.0598, 'low': 26.005, 'close': 26.055, 'volume': 18779.0}, New: {'open': 25.8844, 'high': 25.9389, 'low': 25.8844, 'close': 25.9341, 'volume': 18779.0} [2026-01-12T17:12:36.959358] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.14, 'close': 14.15, 'volume': 109080.0} [2026-01-12T17:12:36.959680] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:19:00 - Old: {'open': 28.315, 'high': 28.315, 'low': 28.31, 'close': 28.31, 'volume': 5256.0}, New: {'open': 28.1836, 'high': 28.1836, 'low': 28.1787, 'close': 28.1787, 'volume': 5256.0} [2026-01-12T17:12:36.960096] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:42:00 - Old: {'open': 27.555, 'high': 27.57, 'low': 27.53, 'close': 27.55, 'volume': 48714.0}, New: {'open': 27.4272, 'high': 27.4421, 'low': 27.4023, 'close': 27.4222, 'volume': 48714.0} [2026-01-12T17:12:36.954799] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 116.285, 'high': 116.31, 'low': 116.285, 'close': 116.31, 'volume': 3250.0} [2026-01-12T17:12:36.960285] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 116.31, 'high': 116.31, 'low': 116.2, 'close': 116.205, 'volume': 5902.0} [2026-01-12T17:12:36.959800] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 14.14, 'high': 14.16, 'low': 14.03, 'close': 14.05, 'volume': 61452.0} [2026-01-12T17:12:36.960652] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:45:00 - Old: {'open': 26.415, 'high': 26.46, 'low': 26.3365, 'close': 26.36, 'volume': 14465.0}, New: {'open': 26.2925, 'high': 26.3372, 'low': 26.2143, 'close': 26.2377, 'volume': 14465.0} [2026-01-12T17:12:36.960828] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 116.18, 'high': 116.22, 'low': 116.18, 'close': 116.215, 'volume': 3190.0} [2026-01-12T17:12:36.960962] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.01, 'close': 14.0192, 'volume': 25739.0} [2026-01-12T17:12:36.961246] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 14.02, 'high': 14.06, 'low': 14.0, 'close': 14.0408, 'volume': 42102.0} [2026-01-12T17:12:36.961091] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 116.21, 'high': 116.2105, 'low': 116.15, 'close': 116.155, 'volume': 3679.0} [2026-01-12T17:12:36.961672] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 116.17, 'high': 116.185, 'low': 116.125, 'close': 116.125, 'volume': 4240.0} [2026-01-12T17:12:36.961804] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 116.1, 'high': 116.1, 'low': 116.06, 'close': 116.06, 'volume': 2313.0} [2026-01-12T17:12:36.961929] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 116.06, 'high': 116.11, 'low': 116.06, 'close': 116.11, 'volume': 5312.0} [2026-01-12T17:12:36.961549] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:27:00 - Old: {'open': 26.155, 'high': 26.165, 'low': 26.14, 'close': 26.165, 'volume': 15011.0}, New: {'open': 26.0337, 'high': 26.0436, 'low': 26.0187, 'close': 26.0436, 'volume': 15011.0} [2026-01-12T17:12:36.962131] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 14.04, 'high': 14.0408, 'low': 14.0061, 'close': 14.0117, 'volume': 28498.0} [2026-01-12T17:12:36.962453] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:41:00 - Old: {'open': 26.7455, 'high': 26.7455, 'low': 26.685, 'close': 26.69, 'volume': 16665.0}, New: {'open': 26.6214, 'high': 26.6214, 'low': 26.5612, 'close': 26.5662, 'volume': 16665.0} [2026-01-12T17:12:36.962612] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 14.01, 'high': 14.0186, 'low': 13.96, 'close': 13.9799, 'volume': 93535.0} [2026-01-12T17:12:36.962745] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.955, 'close': 13.97, 'volume': 18206.0} [2026-01-12T17:12:36.963159] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 13.965, 'high': 13.995, 'low': 13.96, 'close': 13.99, 'volume': 12682.0} [2026-01-12T17:12:36.963023] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:17:00 - Old: {'open': 28.25, 'high': 28.25, 'low': 28.21, 'close': 28.21, 'volume': 16347.0}, New: {'open': 28.1189, 'high': 28.1189, 'low': 28.0791, 'close': 28.0791, 'volume': 16347.0} [2026-01-12T17:12:36.963678] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 116.11, 'high': 116.11, 'low': 116.105, 'close': 116.105, 'volume': 2187.0} [2026-01-12T17:12:36.963809] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 13.9899, 'high': 14.0, 'low': 13.9601, 'close': 13.965, 'volume': 42611.0} [2026-01-12T17:12:36.963530] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:24:00 - Old: {'open': 25.99, 'high': 26.06, 'low': 25.98, 'close': 26.025, 'volume': 18618.0}, New: {'open': 25.8694, 'high': 25.9391, 'low': 25.8595, 'close': 25.9043, 'volume': 18618.0} [2026-01-12T17:12:36.964078] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 13.9682, 'high': 13.98, 'low': 13.9, 'close': 13.925, 'volume': 55701.0} [2026-01-12T17:12:36.964210] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 13.925, 'high': 13.97, 'low': 13.92, 'close': 13.97, 'volume': 13466.0} [2026-01-12T17:12:36.964501] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:27:00 - Old: {'open': 28.33, 'high': 28.355, 'low': 28.33, 'close': 28.35, 'volume': 3761.0}, New: {'open': 28.1986, 'high': 28.2235, 'low': 28.1986, 'close': 28.2185, 'volume': 3761.0} [2026-01-12T17:12:36.963974] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 116.105, 'high': 116.115, 'low': 116.04, 'close': 116.115, 'volume': 6505.0} [2026-01-12T17:12:36.964676] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 116.115, 'high': 116.115, 'low': 116.07, 'close': 116.1, 'volume': 6935.0} [2026-01-12T17:12:36.965068] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 116.1, 'high': 116.12, 'low': 116.07, 'close': 116.1, 'volume': 5975.0} [2026-01-12T17:12:36.964949] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:03:00 - Old: {'open': 27.23, 'high': 27.235, 'low': 27.22, 'close': 27.22, 'volume': 8231.0}, New: {'open': 27.1037, 'high': 27.1087, 'low': 27.0937, 'close': 27.0937, 'volume': 8231.0} [2026-01-12T17:12:36.965232] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.925, 'close': 13.97, 'volume': 21261.0} [2026-01-12T17:12:36.965360] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.94, 'close': 13.94, 'volume': 22728.0} [2026-01-12T17:12:36.965638] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:47:00 - Old: {'open': 26.295, 'high': 26.295, 'low': 26.29, 'close': 26.295, 'volume': 1220.0}, New: {'open': 26.173, 'high': 26.173, 'low': 26.168, 'close': 26.173, 'volume': 1220.0} [2026-01-12T17:12:36.965780] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 116.11, 'high': 116.1562, 'low': 116.09, 'close': 116.15, 'volume': 7635.0} [2026-01-12T17:12:36.966029] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 116.15, 'high': 116.18, 'low': 116.15, 'close': 116.17, 'volume': 4639.0} [2026-01-12T17:12:36.965918] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 13.9397, 'high': 13.97, 'low': 13.935, 'close': 13.965, 'volume': 13921.0} [2026-01-12T17:12:36.966320] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:19:00 - Old: {'open': 27.585, 'high': 27.59, 'low': 27.5844, 'close': 27.59, 'volume': 3390.0}, New: {'open': 27.457, 'high': 27.462, 'low': 27.4564, 'close': 27.462, 'volume': 3390.0} [2026-01-12T17:12:36.966611] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 13.96, 'high': 13.99, 'low': 13.9215, 'close': 13.93, 'volume': 47046.0} [2026-01-12T17:12:36.966887] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:35:00 - Old: {'open': 27.28, 'high': 27.28, 'low': 27.265, 'close': 27.265, 'volume': 6505.0}, New: {'open': 27.1534, 'high': 27.1534, 'low': 27.1385, 'close': 27.1385, 'volume': 6505.0} [2026-01-12T17:12:36.967051] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 13.93, 'high': 13.9601, 'low': 13.93, 'close': 13.9601, 'volume': 10439.0} [2026-01-12T17:12:36.966470] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 116.17, 'high': 116.17, 'low': 116.12, 'close': 116.12, 'volume': 3975.0} [2026-01-12T17:12:36.967643] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 13.97, 'high': 14.005, 'low': 13.96, 'close': 14.0, 'volume': 27145.0} [2026-01-12T17:12:36.967759] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 116.12, 'high': 116.13, 'low': 116.09, 'close': 116.13, 'volume': 4179.0} [2026-01-12T17:12:36.967899] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 13.995, 'high': 14.03, 'low': 13.98, 'close': 14.015, 'volume': 51444.0} [2026-01-12T17:12:36.968065] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.015, 'close': 14.0397, 'volume': 34031.0} [2026-01-12T17:12:36.968213] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.02, 'close': 14.04, 'volume': 26749.0} [2026-01-12T17:12:36.967486] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:01:00 - Old: {'open': 27.702, 'high': 27.7025, 'low': 27.665, 'close': 27.69, 'volume': 9191.0}, New: {'open': 27.5735, 'high': 27.574, 'low': 27.5367, 'close': 27.5615, 'volume': 9191.0} [2026-01-12T17:12:36.968362] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 14.04, 'high': 14.11, 'low': 14.03, 'close': 14.11, 'volume': 30496.0} [2026-01-12T17:12:36.968482] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 116.09, 'high': 116.15, 'low': 116.07, 'close': 116.13, 'volume': 10162.0} [2026-01-12T17:12:36.968823] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:30:00 - Old: {'open': 27.905, 'high': 27.92, 'low': 27.905, 'close': 27.905, 'volume': 11075.0}, New: {'open': 27.7755, 'high': 27.7905, 'low': 27.7755, 'close': 27.7755, 'volume': 11075.0} [2026-01-12T17:12:36.968970] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 116.15, 'high': 116.26, 'low': 116.15, 'close': 116.25, 'volume': 8754.0} [2026-01-12T17:12:36.969592] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 116.255, 'high': 116.28, 'low': 116.2301, 'close': 116.245, 'volume': 5890.0} [2026-01-12T17:12:36.969735] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 14.11, 'high': 14.135, 'low': 14.11, 'close': 14.13, 'volume': 12568.0} [2026-01-12T17:12:36.969881] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 116.24, 'high': 116.275, 'low': 116.23, 'close': 116.265, 'volume': 3984.0} [2026-01-12T17:12:36.970020] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.11, 'close': 14.125, 'volume': 11593.0} [2026-01-12T17:12:36.970271] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 116.265, 'high': 116.3, 'low': 116.265, 'close': 116.29, 'volume': 4448.0} [2026-01-12T17:12:36.969239] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:11:00 - Old: {'open': 27.19, 'high': 27.2, 'low': 27.19, 'close': 27.2, 'volume': 1570.0}, New: {'open': 27.0639, 'high': 27.0738, 'low': 27.0639, 'close': 27.0738, 'volume': 1570.0} [2026-01-12T17:12:36.970157] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.115, 'close': 14.1183, 'volume': 20888.0} [2026-01-12T17:12:36.970662] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 14.11, 'high': 14.125, 'low': 14.09, 'close': 14.12, 'volume': 13709.0} [2026-01-12T17:12:36.970951] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:16:00 - Old: {'open': 25.945, 'high': 26.0, 'low': 25.93, 'close': 26.0, 'volume': 9768.0}, New: {'open': 25.8246, 'high': 25.8794, 'low': 25.8097, 'close': 25.8794, 'volume': 9768.0} [2026-01-12T17:12:36.971400] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.11, 'close': 14.12, 'volume': 11798.0} [2026-01-12T17:12:36.971528] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 116.29, 'high': 116.29, 'low': 116.24, 'close': 116.24, 'volume': 8167.0} [2026-01-12T17:12:36.971675] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 116.23, 'high': 116.23, 'low': 116.11, 'close': 116.145, 'volume': 10691.0} [2026-01-12T17:12:36.971277] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:19:00 - Old: {'open': 26.195, 'high': 26.205, 'low': 26.195, 'close': 26.205, 'volume': 6181.0}, New: {'open': 26.0735, 'high': 26.0834, 'low': 26.0735, 'close': 26.0834, 'volume': 6181.0} [2026-01-12T17:12:36.971850] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 14.115, 'high': 14.135, 'low': 14.09, 'close': 14.125, 'volume': 26592.0} [2026-01-12T17:12:36.972119] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:16:00 - Old: {'open': 27.58, 'high': 27.58, 'low': 27.565, 'close': 27.565, 'volume': 6359.0}, New: {'open': 27.4521, 'high': 27.4521, 'low': 27.4371, 'close': 27.4371, 'volume': 6359.0} [2026-01-12T17:12:36.972248] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.115, 'close': 14.13, 'volume': 5584.0} [2026-01-12T17:12:36.972537] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:08:00 - Old: {'open': 27.6, 'high': 27.61, 'low': 27.59, 'close': 27.61, 'volume': 7744.0}, New: {'open': 27.472, 'high': 27.4819, 'low': 27.462, 'close': 27.4819, 'volume': 7744.0} [2026-01-12T17:12:36.972713] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 14.125, 'high': 14.165, 'low': 14.12, 'close': 14.1486, 'volume': 23616.0} [2026-01-12T17:12:36.973000] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:21:00 - Old: {'open': 27.645, 'high': 27.645, 'low': 27.635, 'close': 27.635, 'volume': 1085.0}, New: {'open': 27.5168, 'high': 27.5168, 'low': 27.5068, 'close': 27.5068, 'volume': 1085.0} [2026-01-12T17:12:36.973147] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 14.14, 'high': 14.165, 'low': 14.105, 'close': 14.155, 'volume': 19082.0} [2026-01-12T17:12:36.973669] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 116.145, 'high': 116.15, 'low': 116.09, 'close': 116.1006, 'volume': 6059.0} [2026-01-12T17:12:36.973800] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 116.14, 'high': 116.2, 'low': 116.14, 'close': 116.195, 'volume': 6270.0} [2026-01-12T17:12:36.973544] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:51:00 - Old: {'open': 27.855, 'high': 27.856, 'low': 27.85, 'close': 27.85, 'volume': 9378.0}, New: {'open': 27.7258, 'high': 27.7268, 'low': 27.7208, 'close': 27.7208, 'volume': 9378.0} [2026-01-12T17:12:36.973945] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 116.205, 'high': 116.23, 'low': 116.1703, 'close': 116.23, 'volume': 9403.0} [2026-01-12T17:12:36.974203] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:23:00 - Old: {'open': 26.83, 'high': 26.87, 'low': 26.82, 'close': 26.87, 'volume': 36309.0}, New: {'open': 26.7055, 'high': 26.7453, 'low': 26.6956, 'close': 26.7453, 'volume': 36309.0} [2026-01-12T17:12:36.974661] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:14:00 - Old: {'open': 25.925, 'high': 25.935, 'low': 25.925, 'close': 25.925, 'volume': 5642.0}, New: {'open': 25.8047, 'high': 25.8147, 'low': 25.8047, 'close': 25.8047, 'volume': 5642.0} [2026-01-12T17:12:36.974795] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 116.22, 'high': 116.24, 'low': 116.1574, 'close': 116.165, 'volume': 10723.0} [2026-01-12T17:12:36.975251] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:59:00 - Old: {'open': 27.68, 'high': 27.685, 'low': 27.63, 'close': 27.63, 'volume': 4611.0}, New: {'open': 27.5516, 'high': 27.5566, 'low': 27.5018, 'close': 27.5018, 'volume': 4611.0} [2026-01-12T17:12:36.974938] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.125, 'close': 14.125, 'volume': 8754.0} [2026-01-12T17:12:36.975425] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 116.15, 'high': 116.18, 'low': 116.13, 'close': 116.13, 'volume': 7394.0} [2026-01-12T17:12:36.975738] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 116.17, 'high': 116.225, 'low': 116.15, 'close': 116.225, 'volume': 7495.0} [2026-01-12T17:12:36.976005] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:31:00 - Old: {'open': 27.865, 'high': 27.94, 'low': 27.865, 'close': 27.91, 'volume': 16187.0}, New: {'open': 27.7357, 'high': 27.8104, 'low': 27.7357, 'close': 27.7805, 'volume': 16187.0} [2026-01-12T17:12:36.976287] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:28:00 - Old: {'open': 26.172, 'high': 26.18, 'low': 26.17, 'close': 26.175, 'volume': 12527.0}, New: {'open': 26.0506, 'high': 26.0585, 'low': 26.0486, 'close': 26.0536, 'volume': 12527.0} [2026-01-12T17:12:36.975615] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 14.125, 'high': 14.155, 'low': 14.11, 'close': 14.11, 'volume': 13305.0} [2026-01-12T17:12:36.976484] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.1, 'close': 14.12, 'volume': 7805.0} [2026-01-12T17:12:36.976884] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:19:00 - Old: {'open': 27.37, 'high': 27.3751, 'low': 27.365, 'close': 27.375, 'volume': 7049.0}, New: {'open': 27.243, 'high': 27.2481, 'low': 27.2381, 'close': 27.248, 'volume': 7049.0} [2026-01-12T17:12:36.977029] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 116.22, 'high': 116.225, 'low': 116.19, 'close': 116.21, 'volume': 6436.0} [2026-01-12T17:12:36.976643] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 4376.0} [2026-01-12T17:12:36.977329] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:50:00 - Old: {'open': 28.21, 'high': 28.225, 'low': 28.21, 'close': 28.225, 'volume': 3919.0}, New: {'open': 28.0791, 'high': 28.0941, 'low': 28.0791, 'close': 28.0941, 'volume': 3919.0} [2026-01-12T17:12:36.977693] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 14.115, 'high': 14.13, 'low': 14.11, 'close': 14.13, 'volume': 12203.0} [2026-01-12T17:12:36.977974] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:57:00 - Old: {'open': 27.34, 'high': 27.38, 'low': 27.34, 'close': 27.37, 'volume': 3066.0}, New: {'open': 27.2132, 'high': 27.253, 'low': 27.2132, 'close': 27.243, 'volume': 3066.0} [2026-01-12T17:12:36.978257] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 14.125, 'high': 14.1274, 'low': 14.105, 'close': 14.115, 'volume': 17165.0} [2026-01-12T17:12:36.978595] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 14.1125, 'high': 14.135, 'low': 14.095, 'close': 14.135, 'volume': 76183.0} [2026-01-12T17:12:36.978890] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:56:00 - Old: {'open': 27.57, 'high': 27.57, 'low': 27.54, 'close': 27.54, 'volume': 8706.0}, New: {'open': 27.4421, 'high': 27.4421, 'low': 27.4122, 'close': 27.4122, 'volume': 8706.0} [2026-01-12T17:12:36.978132] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 116.21, 'high': 116.275, 'low': 116.205, 'close': 116.275, 'volume': 7081.0} [2026-01-12T17:12:36.979067] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 14.13, 'high': 14.1374, 'low': 14.12, 'close': 14.13, 'volume': 19574.0} [2026-01-12T17:12:36.979608] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 14.1285, 'high': 14.145, 'low': 14.115, 'close': 14.1214, 'volume': 28829.0} [2026-01-12T17:12:36.979356] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:09:00 - Old: {'open': 27.78, 'high': 27.82, 'low': 27.78, 'close': 27.785, 'volume': 21072.0}, New: {'open': 27.6511, 'high': 27.6909, 'low': 27.6511, 'close': 27.6561, 'volume': 21072.0} [2026-01-12T17:12:36.979487] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 116.28, 'high': 116.29, 'low': 116.25, 'close': 116.25, 'volume': 7604.0} [2026-01-12T17:12:36.979956] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:12:00 - Old: {'open': 27.88, 'high': 27.93, 'low': 27.87, 'close': 27.9076, 'volume': 13414.0}, New: {'open': 27.7507, 'high': 27.8004, 'low': 27.7407, 'close': 27.7781, 'volume': 13414.0} [2026-01-12T17:12:36.980339] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:37:00 - Old: {'open': 27.095, 'high': 27.1, 'low': 27.061, 'close': 27.065, 'volume': 18146.0}, New: {'open': 26.9693, 'high': 26.9743, 'low': 26.9355, 'close': 26.9394, 'volume': 18146.0} [2026-01-12T17:12:36.980471] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 116.24, 'high': 116.34, 'low': 116.23, 'close': 116.27, 'volume': 22416.0} [2026-01-12T17:12:36.980780] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:18:00 - Old: {'open': 27.55, 'high': 27.6, 'low': 27.55, 'close': 27.55, 'volume': 51308.0}, New: {'open': 27.4222, 'high': 27.472, 'low': 27.4222, 'close': 27.4222, 'volume': 51308.0} [2026-01-12T17:12:36.980911] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 14.12, 'high': 14.125, 'low': 14.11, 'close': 14.125, 'volume': 17483.0} [2026-01-12T17:12:36.981057] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 14.12, 'high': 14.145, 'low': 14.12, 'close': 14.145, 'volume': 14828.0} [2026-01-12T17:12:36.981455] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 116.285, 'high': 116.35, 'low': 116.25, 'close': 116.33, 'volume': 14821.0} [2026-01-12T17:12:36.981603] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 14.145, 'high': 14.1599, 'low': 14.145, 'close': 14.1599, 'volume': 12767.0} [2026-01-12T17:12:36.981856] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.135, 'close': 14.14, 'volume': 8426.0} [2026-01-12T17:12:36.981739] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 116.31, 'high': 116.425, 'low': 116.3, 'close': 116.425, 'volume': 16190.0} [2026-01-12T17:12:36.982009] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 14.1314, 'high': 14.15, 'low': 14.1314, 'close': 14.145, 'volume': 11685.0} [2026-01-12T17:12:36.982149] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.105, 'close': 14.115, 'volume': 22538.0} [2026-01-12T17:12:36.981332] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:52:00 - Old: {'open': 27.66, 'high': 27.665, 'low': 27.66, 'close': 27.665, 'volume': 1156.0}, New: {'open': 27.5317, 'high': 27.5367, 'low': 27.5317, 'close': 27.5367, 'volume': 1156.0} [2026-01-12T17:12:36.982294] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 14.1112, 'high': 14.1286, 'low': 14.1112, 'close': 14.115, 'volume': 9485.0} [2026-01-12T17:12:36.982562] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:20:00 - Old: {'open': 27.24, 'high': 27.25, 'low': 27.23, 'close': 27.25, 'volume': 6132.0}, New: {'open': 27.1136, 'high': 27.1236, 'low': 27.1037, 'close': 27.1236, 'volume': 6132.0} [2026-01-12T17:12:36.982713] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 116.43, 'high': 116.49, 'low': 116.423, 'close': 116.48, 'volume': 15049.0} [2026-01-12T17:12:36.982849] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 116.465, 'high': 116.605, 'low': 116.465, 'close': 116.575, 'volume': 25795.0} [2026-01-12T17:12:36.982993] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 14.1199, 'high': 14.125, 'low': 14.1134, 'close': 14.125, 'volume': 3490.0} [2026-01-12T17:12:36.983125] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.1233, 'close': 14.1245, 'volume': 7875.0} [2026-01-12T17:12:36.983250] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 14.1255, 'high': 14.13, 'low': 14.12, 'close': 14.12, 'volume': 6233.0} [2026-01-12T17:12:36.984082] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 116.53, 'high': 116.57, 'low': 116.415, 'close': 116.455, 'volume': 28210.0} [2026-01-12T17:12:36.983793] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:04:00 - Old: {'open': 26.26, 'high': 26.26, 'low': 26.25, 'close': 26.25, 'volume': 5885.0}, New: {'open': 26.1382, 'high': 26.1382, 'low': 26.1282, 'close': 26.1282, 'volume': 5885.0} [2026-01-12T17:12:36.984520] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:38:00 - Old: {'open': 27.58, 'high': 27.58, 'low': 27.555, 'close': 27.56, 'volume': 3403.0}, New: {'open': 27.4521, 'high': 27.4521, 'low': 27.4272, 'close': 27.4321, 'volume': 3403.0} [2026-01-12T17:12:36.984821] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:58:00 - Old: {'open': 28.19, 'high': 28.215, 'low': 28.18, 'close': 28.18, 'volume': 192211.0}, New: {'open': 28.0592, 'high': 28.0841, 'low': 28.0493, 'close': 28.0493, 'volume': 192211.0} [2026-01-12T17:12:36.984214] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 116.45, 'high': 116.53, 'low': 116.44, 'close': 116.52, 'volume': 41470.0} [2026-01-12T17:12:36.983959] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 14.12, 'high': 14.1399, 'low': 14.115, 'close': 14.135, 'volume': 13063.0} [2026-01-12T17:12:36.985140] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:33:00 - Old: {'open': 27.28, 'high': 27.3, 'low': 27.28, 'close': 27.29, 'volume': 20179.0}, New: {'open': 27.1534, 'high': 27.1734, 'low': 27.1534, 'close': 27.1634, 'volume': 20179.0} [2026-01-12T17:12:36.985281] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 116.525, 'high': 116.585, 'low': 116.52, 'close': 116.58, 'volume': 43593.0} [2026-01-12T17:12:36.985420] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.115, 'close': 14.12, 'volume': 11088.0} [2026-01-12T17:12:36.985709] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:58:00 - Old: {'open': 27.15, 'high': 27.15, 'low': 27.14, 'close': 27.15, 'volume': 6784.0}, New: {'open': 27.024, 'high': 27.024, 'low': 27.0141, 'close': 27.024, 'volume': 6784.0} [2026-01-12T17:12:36.985976] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 116.59, 'high': 116.61, 'low': 116.54, 'close': 116.56, 'volume': 37847.0} [2026-01-12T17:12:36.985847] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.1203, 'close': 14.13, 'volume': 6297.0} [2026-01-12T17:12:36.986696] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 14.125, 'high': 14.135, 'low': 14.125, 'close': 14.135, 'volume': 14807.0} [2026-01-12T17:12:36.986244] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:46:00 - Old: {'open': 26.1, 'high': 26.115, 'low': 26.07, 'close': 26.08, 'volume': 8208.0}, New: {'open': 25.9789, 'high': 25.9939, 'low': 25.9491, 'close': 25.959, 'volume': 8208.0} [2026-01-12T17:12:36.986992] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:36:00 - Old: {'open': 28.315, 'high': 28.315, 'low': 28.2803, 'close': 28.287, 'volume': 8878.0}, New: {'open': 28.1836, 'high': 28.1836, 'low': 28.1491, 'close': 28.1558, 'volume': 8878.0} [2026-01-12T17:12:36.987266] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:13:00 - Old: {'open': 25.9, 'high': 25.925, 'low': 25.9, 'close': 25.925, 'volume': 13270.0}, New: {'open': 25.7798, 'high': 25.8047, 'low': 25.7798, 'close': 25.8047, 'volume': 13270.0} [2026-01-12T17:12:36.987400] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.12, 'close': 14.125, 'volume': 4494.0} [2026-01-12T17:12:36.986541] [DEBUG] [ORCH ] AEP: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 116.56, 'high': 116.605, 'low': 116.53, 'close': 116.561, 'volume': 84852.0} [2026-01-12T17:12:36.987614] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.12, 'close': 14.125, 'volume': 4691.0} [2026-01-12T17:12:36.987741] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 14.125, 'high': 14.1299, 'low': 14.12, 'close': 14.125, 'volume': 3590.0} [2026-01-12T17:12:36.987482] [INFO ] [ORCH ] AEP: Adding 385 new records, updating 0 existing records. [2026-01-12T17:12:36.988472] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.12, 'close': 14.125, 'volume': 9617.0} [2026-01-12T17:12:36.988039] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:19:00 - Old: {'open': 27.775, 'high': 27.79, 'low': 27.77, 'close': 27.78, 'volume': 6520.0}, New: {'open': 27.6461, 'high': 27.6611, 'low': 27.6412, 'close': 27.6511, 'volume': 6520.0} [2026-01-12T17:12:36.988855] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:47:00 - Old: {'open': 27.13, 'high': 27.13, 'low': 27.11, 'close': 27.125, 'volume': 21207.0}, New: {'open': 27.0041, 'high': 27.0041, 'low': 26.9842, 'close': 26.9992, 'volume': 21207.0} [2026-01-12T17:12:36.989101] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.115, 'close': 14.125, 'volume': 14928.0} [2026-01-12T17:12:36.989508] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:28:00 - Old: {'open': 28.05, 'high': 28.06, 'low': 28.04, 'close': 28.055, 'volume': 25065.0}, New: {'open': 27.9199, 'high': 27.9298, 'low': 27.9099, 'close': 27.9249, 'volume': 25065.0} [2026-01-12T17:12:36.989658] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.12, 'close': 14.12, 'volume': 3399.0} [2026-01-12T17:12:36.990087] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 14.1257, 'high': 14.13, 'low': 14.115, 'close': 14.115, 'volume': 12428.0} [2026-01-12T17:12:36.989964] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:00:00 - Old: {'open': 26.54, 'high': 26.56, 'low': 26.54, 'close': 26.56, 'volume': 3344.0}, New: {'open': 26.4169, 'high': 26.4368, 'low': 26.4169, 'close': 26.4368, 'volume': 3344.0} [2026-01-12T17:12:36.990678] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:44:00 - Old: {'open': 27.385, 'high': 27.46, 'low': 27.37, 'close': 27.455, 'volume': 11980.0}, New: {'open': 27.258, 'high': 27.3326, 'low': 27.243, 'close': 27.3276, 'volume': 11980.0} [2026-01-12T17:12:36.990787] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 14.1127, 'high': 14.115, 'low': 14.1101, 'close': 14.115, 'volume': 3330.0} [2026-01-12T17:12:36.991177] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:16:00 - Old: {'open': 28.33, 'high': 28.33, 'low': 28.32, 'close': 28.32, 'volume': 1626.0}, New: {'open': 28.1986, 'high': 28.1986, 'low': 28.1886, 'close': 28.1886, 'volume': 1626.0} [2026-01-12T17:12:36.991317] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 14.11, 'high': 14.145, 'low': 14.105, 'close': 14.145, 'volume': 23802.0} [2026-01-12T17:12:36.992999] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 14.14, 'high': 14.155, 'low': 14.135, 'close': 14.155, 'volume': 15865.0} [2026-01-12T17:12:36.993237] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 14.155, 'high': 14.18, 'low': 14.155, 'close': 14.18, 'volume': 19384.0} [2026-01-12T17:12:36.992875] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:27:00 - Old: {'open': 28.08, 'high': 28.12, 'low': 28.08, 'close': 28.12, 'volume': 15029.0}, New: {'open': 27.9497, 'high': 27.9895, 'low': 27.9497, 'close': 27.9895, 'volume': 15029.0} [2026-01-12T17:12:36.993404] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 14.18, 'high': 14.195, 'low': 14.165, 'close': 14.185, 'volume': 35956.0} [2026-01-12T17:12:36.993823] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.1801, 'close': 14.1899, 'volume': 5159.0} [2026-01-12T17:12:36.993934] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.185, 'close': 14.2, 'volume': 11952.0} [2026-01-12T17:12:36.994038] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 14.1945, 'high': 14.21, 'low': 14.1901, 'close': 14.2, 'volume': 36509.0} [2026-01-12T17:12:36.994266] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 14.2, 'high': 14.23, 'low': 14.2, 'close': 14.225, 'volume': 16694.0} [2026-01-12T17:12:36.994373] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 14.225, 'high': 14.225, 'low': 14.205, 'close': 14.205, 'volume': 16000.0} [2026-01-12T17:12:36.993688] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:59:00 - Old: {'open': 26.565, 'high': 26.565, 'low': 26.54, 'close': 26.55, 'volume': 5759.0}, New: {'open': 26.4418, 'high': 26.4418, 'low': 26.4169, 'close': 26.4268, 'volume': 5759.0} [2026-01-12T17:12:36.994959] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:49:00 - Old: {'open': 27.68, 'high': 27.69, 'low': 27.68, 'close': 27.685, 'volume': 1358.0}, New: {'open': 27.5516, 'high': 27.5615, 'low': 27.5516, 'close': 27.5566, 'volume': 1358.0} [2026-01-12T17:12:36.995234] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:18:00 - Old: {'open': 27.91, 'high': 27.94, 'low': 27.89, 'close': 27.94, 'volume': 14217.0}, New: {'open': 27.7805, 'high': 27.8104, 'low': 27.7606, 'close': 27.8104, 'volume': 14217.0} [2026-01-12T17:12:36.994589] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.1801, 'close': 14.1835, 'volume': 15611.0} [2026-01-12T17:12:36.995394] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 14.18, 'high': 14.19, 'low': 14.18, 'close': 14.185, 'volume': 5888.0} [2026-01-12T17:12:36.996220] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.14, 'close': 14.1501, 'volume': 35684.0} [2026-01-12T17:12:36.996040] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:44:00 - Old: {'open': 27.64, 'high': 27.66, 'low': 27.64, 'close': 27.64, 'volume': 9365.0}, New: {'open': 27.5118, 'high': 27.5317, 'low': 27.5118, 'close': 27.5118, 'volume': 9365.0} [2026-01-12T17:12:36.996643] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:16:00 - Old: {'open': 27.74, 'high': 27.74, 'low': 27.715, 'close': 27.74, 'volume': 7507.0}, New: {'open': 27.6113, 'high': 27.6113, 'low': 27.5864, 'close': 27.6113, 'volume': 7507.0} [2026-01-12T17:12:36.996367] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 14.15, 'high': 14.166, 'low': 14.1433, 'close': 14.16, 'volume': 34528.0} [2026-01-12T17:12:36.997110] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:30:00 - Old: {'open': 27.11, 'high': 27.13, 'low': 27.1, 'close': 27.125, 'volume': 16941.0}, New: {'open': 26.9842, 'high': 27.0041, 'low': 26.9743, 'close': 26.9992, 'volume': 16941.0} [2026-01-12T17:12:36.997370] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:24:00 - Old: {'open': 26.37, 'high': 26.375, 'low': 26.36, 'close': 26.3644, 'volume': 5085.0}, New: {'open': 26.2477, 'high': 26.2526, 'low': 26.2377, 'close': 26.2421, 'volume': 5085.0} [2026-01-12T17:12:36.997690] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:31:00 - Old: {'open': 28.3447, 'high': 28.355, 'low': 28.3447, 'close': 28.355, 'volume': 1865.0}, New: {'open': 28.2132, 'high': 28.2235, 'low': 28.2132, 'close': 28.2235, 'volume': 1865.0} [2026-01-12T17:12:36.996838] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.14, 'close': 14.145, 'volume': 8884.0} [2026-01-12T17:12:36.998161] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:58:00 - Old: {'open': 27.97, 'high': 27.97, 'low': 27.935, 'close': 27.935, 'volume': 7389.0}, New: {'open': 27.8402, 'high': 27.8402, 'low': 27.8054, 'close': 27.8054, 'volume': 7389.0} [2026-01-12T17:12:36.997856] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.12, 'close': 14.12, 'volume': 14621.0} [2026-01-12T17:12:36.998439] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:32:00 - Old: {'open': 28.21, 'high': 28.21, 'low': 27.795, 'close': 27.795, 'volume': 29096.0}, New: {'open': 28.0791, 'high': 28.0791, 'low': 27.6661, 'close': 27.6661, 'volume': 29096.0} [2026-01-12T17:12:36.998758] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:27:00 - Old: {'open': 27.41, 'high': 27.43, 'low': 27.395, 'close': 27.408, 'volume': 13765.0}, New: {'open': 27.2828, 'high': 27.3028, 'low': 27.2679, 'close': 27.2809, 'volume': 13765.0} [2026-01-12T17:12:36.998878] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 14.125, 'high': 14.135, 'low': 14.125, 'close': 14.13, 'volume': 4069.0} [2026-01-12T17:12:36.999020] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 14.14, 'high': 14.165, 'low': 14.14, 'close': 14.16, 'volume': 13347.0} [2026-01-12T17:12:36.999431] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.1501, 'close': 14.1501, 'volume': 7947.0} [2026-01-12T17:12:36.999622] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.14, 'close': 14.145, 'volume': 18019.0} [2026-01-12T17:12:36.999287] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:04:00 - Old: {'open': 27.21, 'high': 27.2125, 'low': 27.18, 'close': 27.185, 'volume': 8003.0}, New: {'open': 27.0838, 'high': 27.0863, 'low': 27.0539, 'close': 27.0589, 'volume': 8003.0} [2026-01-12T17:12:36.999815] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 14.15, 'high': 14.1532, 'low': 14.145, 'close': 14.1532, 'volume': 5144.0} [2026-01-12T17:12:37.000140] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:38:00 - Old: {'open': 27.53, 'high': 27.55, 'low': 27.5, 'close': 27.55, 'volume': 48309.0}, New: {'open': 27.4023, 'high': 27.4222, 'low': 27.3724, 'close': 27.4222, 'volume': 48309.0} [2026-01-12T17:12:37.000764] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:24:00 - Old: {'open': 27.27, 'high': 27.27, 'low': 27.265, 'close': 27.265, 'volume': 1811.0}, New: {'open': 27.1435, 'high': 27.1435, 'low': 27.1385, 'close': 27.1385, 'volume': 1811.0} [2026-01-12T17:12:37.001189] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:45:00 - Old: {'open': 27.535, 'high': 27.535, 'low': 27.525, 'close': 27.535, 'volume': 4318.0}, New: {'open': 27.4073, 'high': 27.4073, 'low': 27.3973, 'close': 27.4073, 'volume': 4318.0} [2026-01-12T17:12:37.000885] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.155, 'close': 14.155, 'volume': 2409.0} [2026-01-12T17:12:37.002179] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:52:00 - Old: {'open': 26.96, 'high': 26.96, 'low': 26.93, 'close': 26.935, 'volume': 20181.0}, New: {'open': 26.8349, 'high': 26.8349, 'low': 26.8051, 'close': 26.81, 'volume': 20181.0} [2026-01-12T17:12:37.001347] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.1541, 'close': 14.155, 'volume': 3330.0} [2026-01-12T17:12:37.002737] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:17:00 - Old: {'open': 26.14, 'high': 26.15, 'low': 26.11, 'close': 26.11, 'volume': 8033.0}, New: {'open': 26.0187, 'high': 26.0287, 'low': 25.9889, 'close': 25.9889, 'volume': 8033.0} [2026-01-12T17:12:37.002910] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.14, 'close': 14.145, 'volume': 10554.0} [2026-01-12T17:12:37.003375] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:20:00 - Old: {'open': 26.3, 'high': 26.3, 'low': 26.27, 'close': 26.27, 'volume': 9449.0}, New: {'open': 26.178, 'high': 26.178, 'low': 26.1481, 'close': 26.1481, 'volume': 9449.0} [2026-01-12T17:12:37.003659] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:51:00 - Old: {'open': 26.295, 'high': 26.3, 'low': 26.29, 'close': 26.29, 'volume': 6969.0}, New: {'open': 26.173, 'high': 26.178, 'low': 26.168, 'close': 26.168, 'volume': 6969.0} [2026-01-12T17:12:37.003909] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:00:00 - Old: {'open': 27.155, 'high': 27.155, 'low': 27.1443, 'close': 27.15, 'volume': 8074.0}, New: {'open': 27.029, 'high': 27.029, 'low': 27.0184, 'close': 27.024, 'volume': 8074.0} [2026-01-12T17:12:37.004156] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:07:00 - Old: {'open': 28.325, 'high': 28.33, 'low': 28.3168, 'close': 28.3168, 'volume': 3343.0}, New: {'open': 28.1936, 'high': 28.1986, 'low': 28.1854, 'close': 28.1854, 'volume': 3343.0} [2026-01-12T17:12:37.004402] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:31:00 - Old: {'open': 27.37, 'high': 27.605, 'low': 27.37, 'close': 27.55, 'volume': 46026.0}, New: {'open': 27.243, 'high': 27.4769, 'low': 27.243, 'close': 27.4222, 'volume': 46026.0} [2026-01-12T17:12:37.004862] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.135, 'close': 14.135, 'volume': 10869.0} [2026-01-12T17:12:37.004699] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:38:00 - Old: {'open': 28.02, 'high': 28.055, 'low': 28.015, 'close': 28.05, 'volume': 6262.0}, New: {'open': 27.89, 'high': 27.9249, 'low': 27.885, 'close': 27.9199, 'volume': 6262.0} [2026-01-12T17:12:37.005254] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:55:00 - Old: {'open': 26.065, 'high': 26.065, 'low': 26.0, 'close': 26.02, 'volume': 14227.0}, New: {'open': 25.9441, 'high': 25.9441, 'low': 25.8794, 'close': 25.8993, 'volume': 14227.0} [2026-01-12T17:12:37.005439] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 14.135, 'high': 14.1471, 'low': 14.135, 'close': 14.14, 'volume': 43520.0} [2026-01-12T17:12:37.005616] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.14, 'close': 14.145, 'volume': 3516.0} [2026-01-12T17:12:37.006023] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:38:00 - Old: {'open': 27.215, 'high': 27.215, 'low': 27.175, 'close': 27.175, 'volume': 18428.0}, New: {'open': 27.0887, 'high': 27.0887, 'low': 27.0489, 'close': 27.0489, 'volume': 18428.0} [2026-01-12T17:12:37.006221] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 14.145, 'high': 14.149, 'low': 14.135, 'close': 14.145, 'volume': 12953.0} [2026-01-12T17:12:37.006539] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:25:00 - Old: {'open': 27.745, 'high': 27.76, 'low': 27.735, 'close': 27.735, 'volume': 8445.0}, New: {'open': 27.6163, 'high': 27.6312, 'low': 27.6063, 'close': 27.6063, 'volume': 8445.0} [2026-01-12T17:12:37.007063] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:02:00 - Old: {'open': 27.68, 'high': 27.68, 'low': 27.66, 'close': 27.665, 'volume': 4938.0}, New: {'open': 27.5516, 'high': 27.5516, 'low': 27.5317, 'close': 27.5367, 'volume': 4938.0} [2026-01-12T17:12:37.006719] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.145, 'close': 14.15, 'volume': 3380.0} [2026-01-12T17:12:37.007159] [INFO ] [ORCH ] AEP: Combined dataset has 115817 total records. [2026-01-12T17:12:37.007691] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 14.14, 'high': 14.1401, 'low': 14.125, 'close': 14.135, 'volume': 26166.0} [2026-01-12T17:12:37.007453] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:16:00 - Old: {'open': 27.38, 'high': 27.38, 'low': 27.3787, 'close': 27.3787, 'volume': 3616.0}, New: {'open': 27.253, 'high': 27.253, 'low': 27.2517, 'close': 27.2517, 'volume': 3616.0} [2026-01-12T17:12:37.007906] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 14.1358, 'high': 14.1369, 'low': 14.13, 'close': 14.1332, 'volume': 8868.0} [2026-01-12T17:12:37.008273] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:49:00 - Old: {'open': 27.71, 'high': 27.72, 'low': 27.705, 'close': 27.705, 'volume': 5275.0}, New: {'open': 27.5815, 'high': 27.5914, 'low': 27.5765, 'close': 27.5765, 'volume': 5275.0} [2026-01-12T17:12:37.008528] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.12, 'close': 14.125, 'volume': 15172.0} [2026-01-12T17:12:37.014191] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:36:00 - Old: {'open': 28.18, 'high': 28.19, 'low': 28.17, 'close': 28.17, 'volume': 32488.0}, New: {'open': 28.0493, 'high': 28.0592, 'low': 28.0393, 'close': 28.0393, 'volume': 32488.0} [2026-01-12T17:12:37.020543] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 14.125, 'high': 14.1288, 'low': 14.125, 'close': 14.1288, 'volume': 1521.0} [2026-01-12T17:12:37.030418] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:09:00 - Old: {'open': 27.55, 'high': 27.57, 'low': 27.55, 'close': 27.57, 'volume': 2938.0}, New: {'open': 27.4222, 'high': 27.4421, 'low': 27.4222, 'close': 27.4421, 'volume': 2938.0} [2026-01-12T17:12:37.030648] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 14.125, 'high': 14.145, 'low': 14.125, 'close': 14.145, 'volume': 7962.0} [2026-01-12T17:12:37.054207] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:20:00 - Old: {'open': 27.38, 'high': 27.39, 'low': 27.38, 'close': 27.38, 'volume': 2805.0}, New: {'open': 27.253, 'high': 27.2629, 'low': 27.253, 'close': 27.253, 'volume': 2805.0} [2026-01-12T17:12:37.075139] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.14, 'close': 14.14, 'volume': 5944.0} [2026-01-12T17:12:37.086731] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 14.1401, 'high': 14.15, 'low': 14.14, 'close': 14.145, 'volume': 3294.0} [2026-01-12T17:12:37.097425] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 14.145, 'high': 14.1499, 'low': 14.14, 'close': 14.145, 'volume': 3068.0} [2026-01-12T17:12:37.097294] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:59:00 - Old: {'open': 27.43, 'high': 27.43, 'low': 27.3967, 'close': 27.41, 'volume': 13480.0}, New: {'open': 27.3028, 'high': 27.3028, 'low': 27.2696, 'close': 27.2828, 'volume': 13480.0} [2026-01-12T17:12:37.110293] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.14, 'close': 14.145, 'volume': 3870.0} [2026-01-12T17:12:37.113613] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:30:00 - Old: {'open': 26.35, 'high': 26.41, 'low': 26.24, 'close': 26.41, 'volume': 44357.0}, New: {'open': 26.2278, 'high': 26.2875, 'low': 26.1183, 'close': 26.2875, 'volume': 44357.0} [2026-01-12T17:12:37.113914] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:02:00 - Old: {'open': 27.655, 'high': 27.66, 'low': 27.63, 'close': 27.63, 'volume': 7995.0}, New: {'open': 27.5267, 'high': 27.5317, 'low': 27.5018, 'close': 27.5018, 'volume': 7995.0} [2026-01-12T17:12:37.114076] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 14.145, 'high': 14.16, 'low': 14.1441, 'close': 14.145, 'volume': 21541.0} [2026-01-12T17:12:37.114332] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:18:00 - Old: {'open': 28.335, 'high': 28.3366, 'low': 28.315, 'close': 28.315, 'volume': 6597.0}, New: {'open': 28.2036, 'high': 28.2051, 'low': 28.1836, 'close': 28.1836, 'volume': 6597.0} [2026-01-12T17:12:37.114911] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:32:00 - Old: {'open': 27.635, 'high': 27.66, 'low': 27.635, 'close': 27.645, 'volume': 8467.0}, New: {'open': 27.5068, 'high': 27.5317, 'low': 27.5068, 'close': 27.5168, 'volume': 8467.0} [2026-01-12T17:12:37.120630] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.135, 'close': 14.145, 'volume': 9090.0} [2026-01-12T17:12:37.120477] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:42:00 - Old: {'open': 27.19, 'high': 27.2, 'low': 27.14, 'close': 27.16, 'volume': 18573.0}, New: {'open': 27.0639, 'high': 27.0738, 'low': 27.0141, 'close': 27.034, 'volume': 18573.0} [2026-01-12T17:12:37.120810] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 14.1487, 'high': 14.1563, 'low': 14.145, 'close': 14.15, 'volume': 14393.0} [2026-01-12T17:12:37.131315] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:27:00 - Old: {'open': 27.915, 'high': 27.95, 'low': 27.91, 'close': 27.91, 'volume': 8294.0}, New: {'open': 27.7855, 'high': 27.8203, 'low': 27.7805, 'close': 27.7805, 'volume': 8294.0} [2026-01-12T17:12:37.141958] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:28:00 - Old: {'open': 27.7101, 'high': 27.715, 'low': 27.7, 'close': 27.7, 'volume': 12700.0}, New: {'open': 27.5816, 'high': 27.5864, 'low': 27.5715, 'close': 27.5715, 'volume': 12700.0} [2026-01-12T17:12:37.136529] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.155, 'close': 14.16, 'volume': 23326.0} [2026-01-12T17:12:37.155774] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.1501, 'close': 14.16, 'volume': 4414.0} [2026-01-12T17:12:37.168428] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:37:00 - Old: {'open': 26.72, 'high': 26.73, 'low': 26.69, 'close': 26.7, 'volume': 18354.0}, New: {'open': 26.596, 'high': 26.606, 'low': 26.5662, 'close': 26.5761, 'volume': 18354.0} [2026-01-12T17:12:37.199186] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.1541, 'close': 14.155, 'volume': 5104.0} [2026-01-12T17:12:37.199014] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:37.199691] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 14.155, 'high': 14.165, 'low': 14.15, 'close': 14.155, 'volume': 12927.0} [2026-01-12T17:12:37.199497] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:48:00 - Old: {'open': 27.85, 'high': 27.85, 'low': 27.835, 'close': 27.84, 'volume': 5178.0}, New: {'open': 27.7208, 'high': 27.7208, 'low': 27.7059, 'close': 27.7108, 'volume': 5178.0} [2026-01-12T17:12:37.222655] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.155, 'close': 14.155, 'volume': 12546.0} [2026-01-12T17:12:37.216268] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:50:00 - Old: {'open': 27.125, 'high': 27.2071, 'low': 27.12, 'close': 27.195, 'volume': 70592.0}, New: {'open': 26.9992, 'high': 27.0809, 'low': 26.9942, 'close': 27.0688, 'volume': 70592.0} [2026-01-12T17:12:37.244134] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:41:00 - Old: {'open': 27.99, 'high': 27.99, 'low': 27.86, 'close': 27.865, 'volume': 27576.0}, New: {'open': 27.8602, 'high': 27.8602, 'low': 27.7308, 'close': 27.7357, 'volume': 27576.0} [2026-01-12T17:12:37.249671] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:33:00 - Old: {'open': 27.77, 'high': 27.82, 'low': 27.66, 'close': 27.72, 'volume': 16291.0}, New: {'open': 27.6412, 'high': 27.6909, 'low': 27.5317, 'close': 27.5914, 'volume': 16291.0} [2026-01-12T17:12:37.243765] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 14.155, 'high': 14.1585, 'low': 14.14, 'close': 14.145, 'volume': 9983.0} [2026-01-12T17:12:37.249844] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.135, 'close': 14.135, 'volume': 7713.0} [2026-01-12T17:12:37.249982] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 14.13, 'high': 14.1384, 'low': 14.1246, 'close': 14.135, 'volume': 10728.0} [2026-01-12T17:12:37.271728] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:07:00 - Old: {'open': 26.05, 'high': 26.08, 'low': 26.03, 'close': 26.03, 'volume': 11899.0}, New: {'open': 25.9292, 'high': 25.959, 'low': 25.9092, 'close': 25.9092, 'volume': 11899.0} [2026-01-12T17:12:37.271916] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.13, 'close': 14.14, 'volume': 12748.0} [2026-01-12T17:12:37.296133] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:26:00 - Old: {'open': 27.76, 'high': 27.77, 'low': 27.76, 'close': 27.77, 'volume': 650.0}, New: {'open': 27.6312, 'high': 27.6412, 'low': 27.6312, 'close': 27.6412, 'volume': 650.0} [2026-01-12T17:12:37.301759] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 14.1401, 'high': 14.145, 'low': 14.14, 'close': 14.145, 'volume': 2387.0} [2026-01-12T17:12:37.330155] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.1414, 'close': 14.145, 'volume': 2144.0} [2026-01-12T17:12:37.329750] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:52:00 - Old: {'open': 25.83, 'high': 25.85, 'low': 25.825, 'close': 25.85, 'volume': 6003.0}, New: {'open': 25.7102, 'high': 25.7301, 'low': 25.7052, 'close': 25.7301, 'volume': 6003.0} [2026-01-12T17:12:37.330393] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.14, 'close': 14.14, 'volume': 3905.0} [2026-01-12T17:12:37.331278] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:35:00 - Old: {'open': 26.145, 'high': 26.1691, 'low': 26.14, 'close': 26.165, 'volume': 20870.0}, New: {'open': 26.0237, 'high': 26.0477, 'low': 26.0187, 'close': 26.0436, 'volume': 20870.0} [2026-01-12T17:12:37.331567] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:29:00 - Old: {'open': 27.03, 'high': 27.03, 'low': 26.9809, 'close': 26.99, 'volume': 9102.0}, New: {'open': 26.9046, 'high': 26.9046, 'low': 26.8557, 'close': 26.8648, 'volume': 9102.0} [2026-01-12T17:12:37.330945] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.1346, 'close': 14.135, 'volume': 8646.0} [2026-01-12T17:12:37.337132] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:43:00 - Old: {'open': 28.05, 'high': 28.07, 'low': 28.05, 'close': 28.07, 'volume': 11409.0}, New: {'open': 27.9199, 'high': 27.9398, 'low': 27.9199, 'close': 27.9398, 'volume': 11409.0} [2026-01-12T17:12:37.337421] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:49:00 - Old: {'open': 27.49, 'high': 27.49, 'low': 27.42, 'close': 27.45, 'volume': 4690.0}, New: {'open': 27.3625, 'high': 27.3625, 'low': 27.2928, 'close': 27.3227, 'volume': 4690.0} [2026-01-12T17:12:37.337660] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.1301, 'close': 14.135, 'volume': 12501.0} [2026-01-12T17:12:37.348280] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:58:00 - Old: {'open': 27.37, 'high': 27.44, 'low': 27.37, 'close': 27.4389, 'volume': 11567.0}, New: {'open': 27.243, 'high': 27.3127, 'low': 27.243, 'close': 27.3116, 'volume': 11567.0} [2026-01-12T17:12:37.348536] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 14.1305, 'high': 14.14, 'low': 14.1305, 'close': 14.1385, 'volume': 5573.0} [2026-01-12T17:12:37.354023] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:33:00 - Old: {'open': 27.655, 'high': 27.67, 'low': 27.655, 'close': 27.655, 'volume': 5565.0}, New: {'open': 27.5267, 'high': 27.5416, 'low': 27.5267, 'close': 27.5267, 'volume': 5565.0} [2026-01-12T17:12:37.354380] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.1332, 'close': 14.1385, 'volume': 6794.0} [2026-01-12T17:12:37.359755] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 8217.0} [2026-01-12T17:12:37.360218] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:25:00 - Old: {'open': 27.27, 'high': 27.285, 'low': 27.27, 'close': 27.285, 'volume': 5814.0}, New: {'open': 27.1435, 'high': 27.1584, 'low': 27.1435, 'close': 27.1584, 'volume': 5814.0} [2026-01-12T17:12:37.380897] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:34:00 - Old: {'open': 26.475, 'high': 26.58, 'low': 26.43, 'close': 26.565, 'volume': 31539.0}, New: {'open': 26.3522, 'high': 26.4567, 'low': 26.3074, 'close': 26.4418, 'volume': 31539.0} [2026-01-12T17:12:37.386644] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:08:00 - Old: {'open': 27.275, 'high': 27.275, 'low': 27.245, 'close': 27.26, 'volume': 6801.0}, New: {'open': 27.1485, 'high': 27.1485, 'low': 27.1186, 'close': 27.1335, 'volume': 6801.0} [2026-01-12T17:12:37.402888] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:11:00 - Old: {'open': 25.895, 'high': 25.915, 'low': 25.895, 'close': 25.915, 'volume': 4690.0}, New: {'open': 25.7749, 'high': 25.7948, 'low': 25.7749, 'close': 25.7948, 'volume': 4690.0} [2026-01-12T17:12:37.387196] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 14.135, 'high': 14.145, 'low': 14.135, 'close': 14.145, 'volume': 18123.0} [2026-01-12T17:12:37.406975] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:37:00 - Old: {'open': 27.54, 'high': 27.55, 'low': 27.525, 'close': 27.53, 'volume': 7107.0}, New: {'open': 27.4122, 'high': 27.4222, 'low': 27.3973, 'close': 27.4023, 'volume': 7107.0} [2026-01-12T17:12:37.407343] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:01:00 - Old: {'open': 26.24, 'high': 26.25, 'low': 26.23, 'close': 26.25, 'volume': 11804.0}, New: {'open': 26.1183, 'high': 26.1282, 'low': 26.1083, 'close': 26.1282, 'volume': 11804.0} [2026-01-12T17:12:37.408232] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:12:00 - Old: {'open': 27.6599, 'high': 27.6599, 'low': 27.64, 'close': 27.65, 'volume': 5386.0}, New: {'open': 27.5316, 'high': 27.5316, 'low': 27.5118, 'close': 27.5217, 'volume': 5386.0} [2026-01-12T17:12:37.408816] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:47:00 - Old: {'open': 28.175, 'high': 28.1913, 'low': 28.17, 'close': 28.19, 'volume': 10785.0}, New: {'open': 28.0443, 'high': 28.0605, 'low': 28.0393, 'close': 28.0592, 'volume': 10785.0} [2026-01-12T17:12:37.430873] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:15:00 - Old: {'open': 25.925, 'high': 25.925, 'low': 25.89, 'close': 25.89, 'volume': 5444.0}, New: {'open': 25.8047, 'high': 25.8047, 'low': 25.7699, 'close': 25.7699, 'volume': 5444.0} [2026-01-12T17:12:37.407899] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.135, 'close': 14.135, 'volume': 13597.0} [2026-01-12T17:12:37.431325] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:42:00 - Old: {'open': 27.72, 'high': 27.74, 'low': 27.72, 'close': 27.74, 'volume': 4773.0}, New: {'open': 27.5914, 'high': 27.6113, 'low': 27.5914, 'close': 27.6113, 'volume': 4773.0} [2026-01-12T17:12:37.443286] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:23:00 - Old: {'open': 26.875, 'high': 26.9, 'low': 26.8728, 'close': 26.88, 'volume': 11447.0}, New: {'open': 26.7503, 'high': 26.7752, 'low': 26.7481, 'close': 26.7553, 'volume': 11447.0} [2026-01-12T17:12:37.442941] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 7885.0} [2026-01-12T17:12:37.462390] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:35:00 - Old: {'open': 27.16, 'high': 27.21, 'low': 27.04, 'close': 27.09, 'volume': 23287.0}, New: {'open': 27.034, 'high': 27.0838, 'low': 26.9146, 'close': 26.9643, 'volume': 23287.0} [2026-01-12T17:12:37.471474] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 14.1354, 'high': 14.1354, 'low': 14.13, 'close': 14.135, 'volume': 8116.0} [2026-01-12T17:12:37.481737] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:06:00 - Old: {'open': 27.6244, 'high': 27.66, 'low': 27.6244, 'close': 27.6492, 'volume': 13839.0}, New: {'open': 27.4962, 'high': 27.5317, 'low': 27.4962, 'close': 27.5209, 'volume': 13839.0} [2026-01-12T17:12:37.495355] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 14.135, 'high': 14.165, 'low': 14.133, 'close': 14.16, 'volume': 57506.0} [2026-01-12T17:12:37.501112] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:32:00 - Old: {'open': 27.9193, 'high': 27.94, 'low': 27.9193, 'close': 27.92, 'volume': 10552.0}, New: {'open': 27.7898, 'high': 27.8104, 'low': 27.7898, 'close': 27.7905, 'volume': 10552.0} [2026-01-12T17:12:37.515118] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.14, 'close': 14.145, 'volume': 24182.0} [2026-01-12T17:12:37.527613] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:15:00 - Old: {'open': 27.85, 'high': 27.86, 'low': 27.82, 'close': 27.82, 'volume': 6664.0}, New: {'open': 27.7208, 'high': 27.7308, 'low': 27.6909, 'close': 27.6909, 'volume': 6664.0} [2026-01-12T17:12:37.528221] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 14.14, 'high': 14.1497, 'low': 14.135, 'close': 14.145, 'volume': 10460.0} [2026-01-12T17:12:37.539360] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.14, 'close': 14.145, 'volume': 10687.0} [2026-01-12T17:12:37.539722] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:30:00 - Old: {'open': 27.275, 'high': 27.3, 'low': 27.265, 'close': 27.27, 'volume': 8300.0}, New: {'open': 27.1485, 'high': 27.1734, 'low': 27.1385, 'close': 27.1435, 'volume': 8300.0} [2026-01-12T17:12:37.550215] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.145, 'close': 14.145, 'volume': 5070.0} [2026-01-12T17:12:37.570132] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 14.145, 'high': 14.1487, 'low': 14.14, 'close': 14.145, 'volume': 7149.0} [2026-01-12T17:12:37.550552] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:41:00 - Old: {'open': 28.075, 'high': 28.08, 'low': 28.065, 'close': 28.075, 'volume': 8520.0}, New: {'open': 27.9448, 'high': 27.9497, 'low': 27.9348, 'close': 27.9448, 'volume': 8520.0} [2026-01-12T17:12:37.576465] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.14, 'close': 14.145, 'volume': 5228.0} [2026-01-12T17:12:37.576295] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:54:00 - Old: {'open': 27.54, 'high': 27.58, 'low': 27.54, 'close': 27.58, 'volume': 2917.0}, New: {'open': 27.4122, 'high': 27.4521, 'low': 27.4122, 'close': 27.4521, 'volume': 2917.0} [2026-01-12T17:12:37.597975] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 14.1401, 'high': 14.145, 'low': 14.12, 'close': 14.135, 'volume': 27697.0} [2026-01-12T17:12:37.629865] [INFO ] [VALIDATOR ] AEP: No missing trading days found. [2026-01-12T17:12:37.630204] [INFO ] [ORCH ] AEP: Combined data validation passed. [2026-01-12T17:12:37.624916] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:18:00 - Old: {'open': 27.31, 'high': 27.31, 'low': 27.27, 'close': 27.27, 'volume': 8920.0}, New: {'open': 27.1833, 'high': 27.1833, 'low': 27.1435, 'close': 27.1435, 'volume': 8920.0} [2026-01-12T17:12:37.630555] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:32:00 - Old: {'open': 28.18, 'high': 28.2164, 'low': 28.18, 'close': 28.205, 'volume': 20580.0}, New: {'open': 28.0493, 'high': 28.0855, 'low': 28.0493, 'close': 28.0742, 'volume': 20580.0} [2026-01-12T17:12:37.630081] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 14.1359, 'high': 14.14, 'low': 14.135, 'close': 14.135, 'volume': 3698.0} [2026-01-12T17:12:37.630657] [DEBUG] [LOCAL ] AEP: Saving primary data. [2026-01-12T17:12:37.631322] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:53:00 - Old: {'open': 28.003, 'high': 28.02, 'low': 28.003, 'close': 28.02, 'volume': 2776.0}, New: {'open': 27.8731, 'high': 27.89, 'low': 27.8731, 'close': 27.89, 'volume': 2776.0} [2026-01-12T17:12:37.630866] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 14.135, 'high': 14.1359, 'low': 14.13, 'close': 14.1359, 'volume': 4396.0} [2026-01-12T17:12:37.631545] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.135, 'close': 14.135, 'volume': 4508.0} [2026-01-12T17:12:37.652323] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:25:00 - Old: {'open': 26.03, 'high': 26.075, 'low': 26.02, 'close': 26.075, 'volume': 17363.0}, New: {'open': 25.9092, 'high': 25.954, 'low': 25.8993, 'close': 25.954, 'volume': 17363.0} [2026-01-12T17:12:37.662518] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.135, 'close': 14.135, 'volume': 13559.0} [2026-01-12T17:12:37.667953] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:01:00 - Old: {'open': 26.22, 'high': 26.225, 'low': 26.115, 'close': 26.135, 'volume': 16418.0}, New: {'open': 26.0984, 'high': 26.1033, 'low': 25.9939, 'close': 26.0138, 'volume': 16418.0} [2026-01-12T17:12:37.668330] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:48:00 - Old: {'open': 27.39, 'high': 27.405, 'low': 27.375, 'close': 27.39, 'volume': 13626.0}, New: {'open': 27.2629, 'high': 27.2779, 'low': 27.248, 'close': 27.2629, 'volume': 13626.0} [2026-01-12T17:12:37.686988] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:56:00 - Old: {'open': 28.165, 'high': 28.17, 'low': 28.14, 'close': 28.17, 'volume': 13290.0}, New: {'open': 28.0343, 'high': 28.0393, 'low': 28.0095, 'close': 28.0393, 'volume': 13290.0} [2026-01-12T17:12:37.675050] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 14.135, 'high': 14.1455, 'low': 14.135, 'close': 14.145, 'volume': 6096.0} [2026-01-12T17:12:37.695605] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 14.14, 'high': 14.16, 'low': 14.14, 'close': 14.155, 'volume': 24078.0} [2026-01-12T17:12:37.707259] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:48:00 - Old: {'open': 27.125, 'high': 27.125, 'low': 27.095, 'close': 27.11, 'volume': 29673.0}, New: {'open': 26.9992, 'high': 26.9992, 'low': 26.9693, 'close': 26.9842, 'volume': 29673.0} [2026-01-12T17:12:37.712507] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 14.155, 'high': 14.1568, 'low': 14.145, 'close': 14.145, 'volume': 10192.0} [2026-01-12T17:12:37.717917] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:22:00 - Old: {'open': 28.1456, 'high': 28.1456, 'low': 28.12, 'close': 28.12, 'volume': 16292.0}, New: {'open': 28.015, 'high': 28.015, 'low': 27.9895, 'close': 27.9895, 'volume': 16292.0} [2026-01-12T17:12:37.723777] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:53:00 - Old: {'open': 25.86, 'high': 25.865, 'low': 25.855, 'close': 25.855, 'volume': 3661.0}, New: {'open': 25.74, 'high': 25.745, 'low': 25.7351, 'close': 25.7351, 'volume': 3661.0} [2026-01-12T17:12:37.724064] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:49:00 - Old: {'open': 28.21, 'high': 28.21, 'low': 28.2, 'close': 28.201, 'volume': 3599.0}, New: {'open': 28.0791, 'high': 28.0791, 'low': 28.0692, 'close': 28.0702, 'volume': 3599.0} [2026-01-12T17:12:37.723460] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 14.145, 'high': 14.1473, 'low': 14.1415, 'close': 14.145, 'volume': 3300.0} [2026-01-12T17:12:37.731460] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.135, 'close': 14.145, 'volume': 15574.0} [2026-01-12T17:12:37.734734] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:07:00 - Old: {'open': 27.415, 'high': 27.4175, 'low': 27.41, 'close': 27.415, 'volume': 3151.0}, New: {'open': 27.2878, 'high': 27.2903, 'low': 27.2828, 'close': 27.2878, 'volume': 3151.0} [2026-01-12T17:12:37.735166] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:20:00 - Old: {'open': 28.315, 'high': 28.36, 'low': 28.315, 'close': 28.35, 'volume': 10914.0}, New: {'open': 28.1836, 'high': 28.2284, 'low': 28.1836, 'close': 28.2185, 'volume': 10914.0} [2026-01-12T17:12:37.734868] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.14, 'close': 14.145, 'volume': 4277.0} [2026-01-12T17:12:37.735554] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:20:00 - Old: {'open': 25.98, 'high': 25.99, 'low': 25.97, 'close': 25.975, 'volume': 10906.0}, New: {'open': 25.8595, 'high': 25.8694, 'low': 25.8495, 'close': 25.8545, 'volume': 10906.0} [2026-01-12T17:12:37.736245] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:51:00 - Old: {'open': 26.725, 'high': 26.725, 'low': 26.68, 'close': 26.68, 'volume': 4283.0}, New: {'open': 26.601, 'high': 26.601, 'low': 26.5562, 'close': 26.5562, 'volume': 4283.0} [2026-01-12T17:12:37.736531] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:11:00 - Old: {'open': 26.7646, 'high': 26.785, 'low': 26.7646, 'close': 26.785, 'volume': 4609.0}, New: {'open': 26.6404, 'high': 26.6607, 'low': 26.6404, 'close': 26.6607, 'volume': 4609.0} [2026-01-12T17:12:37.742072] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:40:00 - Old: {'open': 28.04, 'high': 28.04, 'low': 27.99, 'close': 28.03, 'volume': 9375.0}, New: {'open': 27.9099, 'high': 27.9099, 'low': 27.8602, 'close': 27.9, 'volume': 9375.0} [2026-01-12T17:12:37.735717] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.14, 'close': 14.15, 'volume': 6254.0} [2026-01-12T17:12:37.753089] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:28:00 - Old: {'open': 28.04, 'high': 28.075, 'low': 28.035, 'close': 28.075, 'volume': 14020.0}, New: {'open': 27.9099, 'high': 27.9448, 'low': 27.9049, 'close': 27.9448, 'volume': 14020.0} [2026-01-12T17:12:37.753259] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.14, 'close': 14.155, 'volume': 15514.0} [2026-01-12T17:12:37.763906] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.1445, 'close': 14.1499, 'volume': 6396.0} [2026-01-12T17:12:37.758683] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:21:00 - Old: {'open': 27.82, 'high': 27.85, 'low': 27.82, 'close': 27.845, 'volume': 12378.0}, New: {'open': 27.6909, 'high': 27.7208, 'low': 27.6909, 'close': 27.7158, 'volume': 12378.0} [2026-01-12T17:12:37.764305] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:35:00 - Old: {'open': 28.22, 'high': 28.221, 'low': 28.17, 'close': 28.175, 'volume': 13008.0}, New: {'open': 28.0891, 'high': 28.0901, 'low': 28.0393, 'close': 28.0443, 'volume': 13008.0} [2026-01-12T17:12:37.764462] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.1401, 'close': 14.145, 'volume': 2415.0} [2026-01-12T17:12:37.764772] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:00:00 - Old: {'open': 27.74, 'high': 27.74, 'low': 27.7, 'close': 27.7, 'volume': 6424.0}, New: {'open': 27.6113, 'high': 27.6113, 'low': 27.5715, 'close': 27.5715, 'volume': 6424.0} [2026-01-12T17:12:37.765144] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.13, 'close': 14.14, 'volume': 21710.0} [2026-01-12T17:12:37.765037] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:33:00 - Old: {'open': 27.69, 'high': 27.73, 'low': 27.69, 'close': 27.73, 'volume': 9323.0}, New: {'open': 27.5615, 'high': 27.6014, 'low': 27.5615, 'close': 27.6014, 'volume': 9323.0} [2026-01-12T17:12:37.765434] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:23:00 - Old: {'open': 26.355, 'high': 26.38, 'low': 26.35, 'close': 26.3699, 'volume': 9724.0}, New: {'open': 26.2327, 'high': 26.2576, 'low': 26.2278, 'close': 26.2476, 'volume': 9724.0} [2026-01-12T17:12:37.780088] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.135, 'close': 14.145, 'volume': 9250.0} [2026-01-12T17:12:37.787804] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:34:00 - Old: {'open': 27.515, 'high': 27.59, 'low': 27.49, 'close': 27.51, 'volume': 33189.0}, New: {'open': 27.3874, 'high': 27.462, 'low': 27.3625, 'close': 27.3824, 'volume': 33189.0} [2026-01-12T17:12:37.788221] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:15:00 - Old: {'open': 25.92, 'high': 25.94, 'low': 25.9, 'close': 25.9161, 'volume': 22806.0}, New: {'open': 25.7998, 'high': 25.8197, 'low': 25.7798, 'close': 25.7959, 'volume': 22806.0} [2026-01-12T17:12:37.788387] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 14.145, 'high': 14.1484, 'low': 14.14, 'close': 14.14, 'volume': 4778.0} [2026-01-12T17:12:37.793672] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 14.1424, 'high': 14.15, 'low': 14.14, 'close': 14.145, 'volume': 6751.0} [2026-01-12T17:12:37.800962] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.1301, 'close': 14.135, 'volume': 10784.0} [2026-01-12T17:12:37.793975] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:31:00 - Old: {'open': 27.36, 'high': 27.36, 'low': 27.305, 'close': 27.31, 'volume': 7815.0}, New: {'open': 27.2331, 'high': 27.2331, 'low': 27.1783, 'close': 27.1833, 'volume': 7815.0} [2026-01-12T17:12:37.804800] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 14.1318, 'high': 14.135, 'low': 14.13, 'close': 14.13, 'volume': 2515.0} [2026-01-12T17:12:37.805498] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 14.135, 'high': 14.1379, 'low': 14.13, 'close': 14.135, 'volume': 4959.0} [2026-01-12T17:12:37.805377] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:26:00 - Old: {'open': 27.69, 'high': 27.7, 'low': 27.685, 'close': 27.69, 'volume': 3898.0}, New: {'open': 27.5615, 'high': 27.5715, 'low': 27.5566, 'close': 27.5615, 'volume': 3898.0} [2026-01-12T17:12:37.820429] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 14.135, 'high': 14.165, 'low': 14.1341, 'close': 14.165, 'volume': 29955.0} [2026-01-12T17:12:37.828392] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 14.165, 'high': 14.1681, 'low': 14.16, 'close': 14.165, 'volume': 6120.0} [2026-01-12T17:12:37.828250] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:36:00 - Old: {'open': 27.59, 'high': 27.605, 'low': 27.585, 'close': 27.6, 'volume': 3051.0}, New: {'open': 27.462, 'high': 27.4769, 'low': 27.457, 'close': 27.472, 'volume': 3051.0} [2026-01-12T17:12:37.828925] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 14.165, 'high': 14.2, 'low': 14.155, 'close': 14.195, 'volume': 68538.0} [2026-01-12T17:12:37.829150] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.165, 'close': 14.175, 'volume': 12456.0} [2026-01-12T17:12:37.828803] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:23:00 - Old: {'open': 27.53, 'high': 27.5456, 'low': 27.53, 'close': 27.5456, 'volume': 7718.0}, New: {'open': 27.4023, 'high': 27.4178, 'low': 27.4023, 'close': 27.4178, 'volume': 7718.0} [2026-01-12T17:12:37.829278] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 14.175, 'high': 14.1959, 'low': 14.175, 'close': 14.1959, 'volume': 10619.0} [2026-01-12T17:12:37.829459] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 14.195, 'high': 14.1986, 'low': 14.19, 'close': 14.1918, 'volume': 4192.0} [2026-01-12T17:12:37.829771] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:12:00 - Old: {'open': 27.8755, 'high': 27.88, 'low': 27.875, 'close': 27.875, 'volume': 789.0}, New: {'open': 27.7462, 'high': 27.7507, 'low': 27.7457, 'close': 27.7457, 'volume': 789.0} [2026-01-12T17:12:37.829925] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 14.1901, 'high': 14.195, 'low': 14.1901, 'close': 14.195, 'volume': 5399.0} [2026-01-12T17:12:37.830079] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 14.193, 'high': 14.1954, 'low': 14.18, 'close': 14.185, 'volume': 7521.0} [2026-01-12T17:12:37.830341] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:29:00 - Old: {'open': 28.075, 'high': 28.08, 'low': 28.06, 'close': 28.06, 'volume': 10230.0}, New: {'open': 27.9448, 'high': 27.9497, 'low': 27.9298, 'close': 27.9298, 'volume': 10230.0} [2026-01-12T17:12:37.830815] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 14.1859, 'high': 14.21, 'low': 14.185, 'close': 14.205, 'volume': 9832.0} [2026-01-12T17:12:37.830679] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:31:00 - Old: {'open': 27.62, 'high': 27.69, 'low': 27.62, 'close': 27.685, 'volume': 4554.0}, New: {'open': 27.4919, 'high': 27.5615, 'low': 27.4919, 'close': 27.5566, 'volume': 4554.0} [2026-01-12T17:12:37.830963] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 14.2099, 'high': 14.2099, 'low': 14.2, 'close': 14.205, 'volume': 2369.0} [2026-01-12T17:12:37.831096] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.205, 'close': 14.205, 'volume': 3632.0} [2026-01-12T17:12:37.831222] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2001, 'close': 14.2012, 'volume': 3562.0} [2026-01-12T17:12:37.831384] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 14.205, 'high': 14.215, 'low': 14.2046, 'close': 14.215, 'volume': 7151.0} [2026-01-12T17:12:37.831657] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:09:00 - Old: {'open': 25.875, 'high': 25.89, 'low': 25.865, 'close': 25.885, 'volume': 5382.0}, New: {'open': 25.755, 'high': 25.7699, 'low': 25.745, 'close': 25.7649, 'volume': 5382.0} [2026-01-12T17:12:37.831814] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.195, 'close': 14.1955, 'volume': 18755.0} [2026-01-12T17:12:37.832516] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.17, 'close': 14.185, 'volume': 13316.0} [2026-01-12T17:12:37.832649] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.18, 'close': 14.185, 'volume': 2808.0} [2026-01-12T17:12:37.832753] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 14.185, 'high': 14.19, 'low': 14.18, 'close': 14.185, 'volume': 2887.0} [2026-01-12T17:12:37.832853] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 14.1835, 'high': 14.186, 'low': 14.1801, 'close': 14.185, 'volume': 8827.0} [2026-01-12T17:12:37.832952] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 14.1816, 'high': 14.185, 'low': 14.175, 'close': 14.175, 'volume': 7735.0} [2026-01-12T17:12:37.833052] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 14.175, 'high': 14.185, 'low': 14.175, 'close': 14.18, 'volume': 5461.0} [2026-01-12T17:12:37.833149] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 14.18, 'high': 14.185, 'low': 14.175, 'close': 14.18, 'volume': 6145.0} [2026-01-12T17:12:37.833247] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 14.18, 'high': 14.185, 'low': 14.175, 'close': 14.175, 'volume': 5827.0} [2026-01-12T17:12:37.833345] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.175, 'close': 14.18, 'volume': 4083.0} [2026-01-12T17:12:37.833442] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 14.175, 'high': 14.185, 'low': 14.175, 'close': 14.185, 'volume': 5306.0} [2026-01-12T17:12:37.832383] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:52:00 - Old: {'open': 28.16, 'high': 28.17, 'low': 28.14, 'close': 28.14, 'volume': 14136.0}, New: {'open': 28.0294, 'high': 28.0393, 'low': 28.0095, 'close': 28.0095, 'volume': 14136.0} [2026-01-12T17:12:37.833860] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:55:00 - Old: {'open': 26.125, 'high': 26.13, 'low': 26.11, 'close': 26.11, 'volume': 5134.0}, New: {'open': 26.0038, 'high': 26.0088, 'low': 25.9889, 'close': 25.9889, 'volume': 5134.0} [2026-01-12T17:12:37.834134] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:25:00 - Old: {'open': 28.18, 'high': 28.18, 'low': 28.15, 'close': 28.17, 'volume': 8300.0}, New: {'open': 28.0493, 'high': 28.0493, 'low': 28.0194, 'close': 28.0393, 'volume': 8300.0} [2026-01-12T17:12:37.834244] [DEBUG] [LOCAL ] AEP: Trimmed 115817 records to 115428 (keeping 300 days of data) [2026-01-12T17:12:37.833541] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 14.18, 'high': 14.19, 'low': 14.18, 'close': 14.19, 'volume': 8828.0} [2026-01-12T17:12:37.834866] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:36:00 - Old: {'open': 27.63, 'high': 27.66, 'low': 27.625, 'close': 27.64, 'volume': 14355.0}, New: {'open': 27.5018, 'high': 27.5317, 'low': 27.4968, 'close': 27.5118, 'volume': 14355.0} [2026-01-12T17:12:37.834978] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.1825, 'close': 14.19, 'volume': 4859.0} [2026-01-12T17:12:37.835312] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.185, 'close': 14.185, 'volume': 2389.0} [2026-01-12T17:12:37.835607] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:50:00 - Old: {'open': 27.5, 'high': 27.505, 'low': 27.465, 'close': 27.465, 'volume': 11471.0}, New: {'open': 27.3724, 'high': 27.3774, 'low': 27.3376, 'close': 27.3376, 'volume': 11471.0} [2026-01-12T17:12:37.836009] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:59:00 - Old: {'open': 27.63, 'high': 27.63, 'low': 27.6, 'close': 27.605, 'volume': 4407.0}, New: {'open': 27.5018, 'high': 27.5018, 'low': 27.472, 'close': 27.4769, 'volume': 4407.0} [2026-01-12T17:12:37.836401] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 14.185, 'high': 14.21, 'low': 14.185, 'close': 14.205, 'volume': 16224.0} [2026-01-12T17:12:37.836288] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:32:00 - Old: {'open': 27.505, 'high': 27.53, 'low': 27.505, 'close': 27.52, 'volume': 8565.0}, New: {'open': 27.3774, 'high': 27.4023, 'low': 27.3774, 'close': 27.3923, 'volume': 8565.0} [2026-01-12T17:12:37.836703] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:45:00 - Old: {'open': 27.525, 'high': 27.53, 'low': 27.49, 'close': 27.49, 'volume': 14560.0}, New: {'open': 27.3973, 'high': 27.4023, 'low': 27.3625, 'close': 27.3625, 'volume': 14560.0} [2026-01-12T17:12:37.837075] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2, 'close': 14.21, 'volume': 3991.0} [2026-01-12T17:12:37.836965] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:19:00 - Old: {'open': 26.05, 'high': 26.055, 'low': 26.01, 'close': 26.025, 'volume': 7449.0}, New: {'open': 25.9292, 'high': 25.9341, 'low': 25.8893, 'close': 25.9043, 'volume': 7449.0} [2026-01-12T17:12:37.837348] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:40:00 - Old: {'open': 27.36, 'high': 27.36, 'low': 27.345, 'close': 27.355, 'volume': 4094.0}, New: {'open': 27.2331, 'high': 27.2331, 'low': 27.2181, 'close': 27.2281, 'volume': 4094.0} [2026-01-12T17:12:37.837642] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:03:00 - Old: {'open': 27.64, 'high': 27.67, 'low': 27.64, 'close': 27.67, 'volume': 3496.0}, New: {'open': 27.5118, 'high': 27.5416, 'low': 27.5118, 'close': 27.5416, 'volume': 3496.0} [2026-01-12T17:12:37.838030] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:51:00 - Old: {'open': 26.1, 'high': 26.12, 'low': 26.07, 'close': 26.07, 'volume': 10374.0}, New: {'open': 25.9789, 'high': 25.9988, 'low': 25.9491, 'close': 25.9491, 'volume': 10374.0} [2026-01-12T17:12:37.838175] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 14.21, 'high': 14.215, 'low': 14.2035, 'close': 14.215, 'volume': 4756.0} [2026-01-12T17:12:37.894211] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 14.215, 'high': 14.22, 'low': 14.2127, 'close': 14.22, 'volume': 2742.0} [2026-01-12T17:12:37.903052] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.21, 'close': 14.215, 'volume': 7957.0} [2026-01-12T17:12:37.902865] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:02:00 - Old: {'open': 26.245, 'high': 26.27, 'low': 26.24, 'close': 26.25, 'volume': 10371.0}, New: {'open': 26.1232, 'high': 26.1481, 'low': 26.1183, 'close': 26.1282, 'volume': 10371.0} [2026-01-12T17:12:37.903551] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:45:00 - Old: {'open': 27.555, 'high': 27.56, 'low': 27.555, 'close': 27.555, 'volume': 3468.0}, New: {'open': 27.4272, 'high': 27.4321, 'low': 27.4272, 'close': 27.4272, 'volume': 3468.0} [2026-01-12T17:12:37.903723] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 14.22, 'high': 14.2286, 'low': 14.22, 'close': 14.225, 'volume': 9757.0} [2026-01-12T17:12:37.904115] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:45:00 - Old: {'open': 27.78, 'high': 27.84, 'low': 27.77, 'close': 27.84, 'volume': 19534.0}, New: {'open': 27.6511, 'high': 27.7108, 'low': 27.6412, 'close': 27.7108, 'volume': 19534.0} [2026-01-12T17:12:37.931154] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:08:00 - Old: {'open': 28.135, 'high': 28.16, 'low': 28.13, 'close': 28.16, 'volume': 2801.0}, New: {'open': 28.0045, 'high': 28.0294, 'low': 27.9995, 'close': 28.0294, 'volume': 2801.0} [2026-01-12T17:12:37.931309] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.225, 'close': 14.225, 'volume': 4543.0} [2026-01-12T17:12:37.933270] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:47:00 - Old: {'open': 27.795, 'high': 27.8, 'low': 27.775, 'close': 27.78, 'volume': 14876.0}, New: {'open': 27.6661, 'high': 27.671, 'low': 27.6461, 'close': 27.6511, 'volume': 14876.0} [2026-01-12T17:12:37.937519] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.2246, 'close': 14.23, 'volume': 2775.0} [2026-01-12T17:12:37.937367] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:29:00 - Old: {'open': 27.135, 'high': 27.14, 'low': 27.11, 'close': 27.11, 'volume': 22881.0}, New: {'open': 27.0091, 'high': 27.0141, 'low': 26.9842, 'close': 26.9842, 'volume': 22881.0} [2026-01-12T17:12:37.938102] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 14.2276, 'high': 14.23, 'low': 14.225, 'close': 14.23, 'volume': 6119.0} [2026-01-12T17:12:37.938635] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:42:00 - Old: {'open': 27.48, 'high': 27.5, 'low': 27.42, 'close': 27.4216, 'volume': 20635.0}, New: {'open': 27.3525, 'high': 27.3724, 'low': 27.2928, 'close': 27.2944, 'volume': 20635.0} [2026-01-12T17:12:37.938250] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 14.2245, 'high': 14.23, 'low': 14.2244, 'close': 14.225, 'volume': 7785.0} [2026-01-12T17:12:37.939241] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:00:00 - Old: {'open': 26.165, 'high': 26.21, 'low': 26.165, 'close': 26.21, 'volume': 8225.0}, New: {'open': 26.0436, 'high': 26.0884, 'low': 26.0436, 'close': 26.0884, 'volume': 8225.0} [2026-01-12T17:12:37.939924] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:18:00 - Old: {'open': 27.375, 'high': 27.385, 'low': 27.37, 'close': 27.37, 'volume': 8959.0}, New: {'open': 27.248, 'high': 27.258, 'low': 27.243, 'close': 27.243, 'volume': 8959.0} [2026-01-12T17:12:37.940108] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 14.225, 'high': 14.225, 'low': 14.22, 'close': 14.225, 'volume': 4086.0} [2026-01-12T17:12:37.940283] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 14.22, 'high': 14.225, 'low': 14.2045, 'close': 14.22, 'volume': 26713.0} [2026-01-12T17:12:37.940821] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.21, 'close': 14.215, 'volume': 1374.0} [2026-01-12T17:12:37.941476] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:51:00 - Old: {'open': 28.09, 'high': 28.09, 'low': 28.08, 'close': 28.08, 'volume': 4284.0}, New: {'open': 27.9597, 'high': 27.9597, 'low': 27.9497, 'close': 27.9497, 'volume': 4284.0} [2026-01-12T17:12:37.942440] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:56:00 - Old: {'open': 27.64, 'high': 27.645, 'low': 27.635, 'close': 27.645, 'volume': 2401.0}, New: {'open': 27.5118, 'high': 27.5168, 'low': 27.5068, 'close': 27.5168, 'volume': 2401.0} [2026-01-12T17:12:37.941914] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 14.215, 'high': 14.22, 'low': 14.215, 'close': 14.215, 'volume': 3310.0} [2026-01-12T17:12:37.942831] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:14:00 - Old: {'open': 27.01, 'high': 27.02, 'low': 26.92, 'close': 26.93, 'volume': 34044.0}, New: {'open': 26.8847, 'high': 26.8947, 'low': 26.7951, 'close': 26.8051, 'volume': 34044.0} [2026-01-12T17:12:37.943074] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 14.215, 'high': 14.2187, 'low': 14.21, 'close': 14.215, 'volume': 8910.0} [2026-01-12T17:12:37.943625] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:30:00 - Old: {'open': 28.06, 'high': 28.25, 'low': 28.06, 'close': 28.25, 'volume': 47895.0}, New: {'open': 27.9298, 'high': 28.1189, 'low': 27.9298, 'close': 28.1189, 'volume': 47895.0} [2026-01-12T17:12:37.945436] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:24:00 - Old: {'open': 27.99, 'high': 28.04, 'low': 27.98, 'close': 28.04, 'volume': 5802.0}, New: {'open': 27.8602, 'high': 27.9099, 'low': 27.8502, 'close': 27.9099, 'volume': 5802.0} [2026-01-12T17:12:37.945787] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 14.2185, 'high': 14.2185, 'low': 14.2, 'close': 14.21, 'volume': 7256.0} [2026-01-12T17:12:37.945975] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 7955.0} [2026-01-12T17:12:37.946246] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:47:00 - Old: {'open': 26.09, 'high': 26.095, 'low': 26.09, 'close': 26.09, 'volume': 3859.0}, New: {'open': 25.969, 'high': 25.9739, 'low': 25.969, 'close': 25.969, 'volume': 3859.0} [2026-01-12T17:12:37.948095] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:10:00 - Old: {'open': 27.875, 'high': 27.88, 'low': 27.84, 'close': 27.85, 'volume': 24529.0}, New: {'open': 27.7457, 'high': 27.7507, 'low': 27.7108, 'close': 27.7208, 'volume': 24529.0} [2026-01-12T17:12:37.947452] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 14.205, 'high': 14.2099, 'low': 14.2043, 'close': 14.205, 'volume': 17428.0} [2026-01-12T17:12:37.948401] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:10:00 - Old: {'open': 27.8564, 'high': 27.88, 'low': 27.8564, 'close': 27.87, 'volume': 4690.0}, New: {'open': 27.7272, 'high': 27.7507, 'low': 27.7272, 'close': 27.7407, 'volume': 4690.0} [2026-01-12T17:12:37.955114] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.205, 'close': 14.205, 'volume': 1167.0} [2026-01-12T17:12:37.961651] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.205, 'close': 14.205, 'volume': 2178.0} [2026-01-12T17:12:37.961488] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:56:00 - Old: {'open': 27.81, 'high': 27.81, 'low': 27.775, 'close': 27.78, 'volume': 9346.0}, New: {'open': 27.681, 'high': 27.681, 'low': 27.6461, 'close': 27.6511, 'volume': 9346.0} [2026-01-12T17:12:37.963411] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 3100.0} [2026-01-12T17:12:37.964845] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:38:00 - Old: {'open': 27.86, 'high': 27.86, 'low': 27.83, 'close': 27.85, 'volume': 4489.0}, New: {'open': 27.7308, 'high': 27.7308, 'low': 27.7009, 'close': 27.7208, 'volume': 4489.0} [2026-01-12T17:12:37.965740] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 14.21, 'high': 14.215, 'low': 14.21, 'close': 14.215, 'volume': 5521.0} [2026-01-12T17:12:37.965882] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.21, 'close': 14.215, 'volume': 2691.0} [2026-01-12T17:12:37.966153] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:38:00 - Old: {'open': 26.365, 'high': 26.365, 'low': 26.34, 'close': 26.345, 'volume': 8027.0}, New: {'open': 26.2427, 'high': 26.2427, 'low': 26.2178, 'close': 26.2228, 'volume': 8027.0} [2026-01-12T17:12:37.966307] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.21, 'close': 14.2101, 'volume': 19280.0} [2026-01-12T17:12:37.966603] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:47:00 - Old: {'open': 27.66, 'high': 27.665, 'low': 27.655, 'close': 27.665, 'volume': 4885.0}, New: {'open': 27.5317, 'high': 27.5367, 'low': 27.5267, 'close': 27.5367, 'volume': 4885.0} [2026-01-12T17:12:37.970019] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.21, 'close': 14.215, 'volume': 3040.0} [2026-01-12T17:12:37.969890] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:53:00 - Old: {'open': 27.715, 'high': 27.715, 'low': 27.71, 'close': 27.71, 'volume': 2257.0}, New: {'open': 27.5864, 'high': 27.5864, 'low': 27.5815, 'close': 27.5815, 'volume': 2257.0} [2026-01-12T17:12:37.970463] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 14.21, 'high': 14.2199, 'low': 14.21, 'close': 14.215, 'volume': 4055.0} [2026-01-12T17:12:37.971869] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2026-01 (1.22 seconds). [2026-01-12T17:12:37.976308] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:24:00 - Old: {'open': 26.87, 'high': 26.905, 'low': 26.87, 'close': 26.895, 'volume': 17185.0}, New: {'open': 26.7453, 'high': 26.7802, 'low': 26.7453, 'close': 26.7702, 'volume': 17185.0} [2026-01-12T17:12:37.970894] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 14.21, 'high': 14.215, 'low': 14.21, 'close': 14.21, 'volume': 3842.0} [2026-01-12T17:12:37.976626] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:52:00 - Old: {'open': 28.0, 'high': 28.02, 'low': 28.0, 'close': 28.01, 'volume': 5047.0}, New: {'open': 27.8701, 'high': 27.89, 'low': 27.8701, 'close': 27.8801, 'volume': 5047.0} [2026-01-12T17:12:37.978661] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:49:00 - Old: {'open': 28.135, 'high': 28.15, 'low': 28.13, 'close': 28.135, 'volume': 18251.0}, New: {'open': 28.0045, 'high': 28.0194, 'low': 27.9995, 'close': 28.0045, 'volume': 18251.0} [2026-01-12T17:12:37.980838] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:26:00 - Old: {'open': 26.165, 'high': 26.19, 'low': 26.165, 'close': 26.18, 'volume': 18961.0}, New: {'open': 26.0436, 'high': 26.0685, 'low': 26.0436, 'close': 26.0585, 'volume': 18961.0} [2026-01-12T17:12:37.978038] [DEBUG] [ORCH ] AESI: Retrieved 2618 records for 2026-01. [2026-01-12T17:12:37.978170] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 14.2113, 'high': 14.215, 'low': 14.2113, 'close': 14.215, 'volume': 2275.0} [2026-01-12T17:12:37.983161] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.21, 'close': 14.215, 'volume': 5972.0} [2026-01-12T17:12:37.982958] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:57:00 - Old: {'open': 26.38, 'high': 26.41, 'low': 26.38, 'close': 26.39, 'volume': 5406.0}, New: {'open': 26.2576, 'high': 26.2875, 'low': 26.2576, 'close': 26.2676, 'volume': 5406.0} [2026-01-12T17:12:37.983706] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:10:00 - Old: {'open': 26.275, 'high': 26.275, 'low': 26.255, 'close': 26.255, 'volume': 5409.0}, New: {'open': 26.1531, 'high': 26.1531, 'low': 26.1332, 'close': 26.1332, 'volume': 5409.0} [2026-01-12T17:12:38.000670] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 14.215, 'high': 14.2199, 'low': 14.2101, 'close': 14.215, 'volume': 3130.0} [2026-01-12T17:12:38.000453] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:02:00 - Old: {'open': 27.5, 'high': 27.56, 'low': 27.5, 'close': 27.5536, 'volume': 31462.0}, New: {'open': 27.3724, 'high': 27.4321, 'low': 27.3724, 'close': 27.4258, 'volume': 31462.0} [2026-01-12T17:12:38.030923] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.21, 'close': 14.21, 'volume': 3333.0} [2026-01-12T17:12:38.058559] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:17:00 - Old: {'open': 26.195, 'high': 26.2, 'low': 26.19, 'close': 26.195, 'volume': 8830.0}, New: {'open': 26.0735, 'high': 26.0785, 'low': 26.0685, 'close': 26.0735, 'volume': 8830.0} [2026-01-12T17:12:38.249907] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 14.21, 'high': 14.215, 'low': 14.21, 'close': 14.21, 'volume': 1701.0} [2026-01-12T17:12:38.311176] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:18:00 - Old: {'open': 27.46, 'high': 27.465, 'low': 27.45, 'close': 27.455, 'volume': 5516.0}, New: {'open': 27.3326, 'high': 27.3376, 'low': 27.3227, 'close': 27.3276, 'volume': 5516.0} [2026-01-12T17:12:38.323107] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 14.2187, 'high': 14.2187, 'low': 14.21, 'close': 14.215, 'volume': 3551.0} [2026-01-12T17:12:38.323934] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:26:00 - Old: {'open': 25.95, 'high': 25.95, 'low': 25.93, 'close': 25.93, 'volume': 5187.0}, New: {'open': 25.8296, 'high': 25.8296, 'low': 25.8097, 'close': 25.8097, 'volume': 5187.0} [2026-01-12T17:12:38.334846] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:11:00 - Old: {'open': 27.61, 'high': 27.61, 'low': 27.59, 'close': 27.59, 'volume': 4148.0}, New: {'open': 27.4819, 'high': 27.4819, 'low': 27.462, 'close': 27.462, 'volume': 4148.0} [2026-01-12T17:12:38.350393] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 14.21, 'high': 14.216, 'low': 14.21, 'close': 14.215, 'volume': 4890.0} [2026-01-12T17:12:38.376531] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:36:00 - Old: {'open': 27.38, 'high': 27.39, 'low': 27.375, 'close': 27.375, 'volume': 5586.0}, New: {'open': 27.253, 'high': 27.2629, 'low': 27.248, 'close': 27.248, 'volume': 5586.0} [2026-01-12T17:12:38.376928] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.215, 'close': 14.215, 'volume': 6495.0} [2026-01-12T17:12:38.417058] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:15:00 - Old: {'open': 26.225, 'high': 26.235, 'low': 26.2, 'close': 26.2, 'volume': 18940.0}, New: {'open': 26.1033, 'high': 26.1133, 'low': 26.0785, 'close': 26.0785, 'volume': 18940.0} [2026-01-12T17:12:38.422865] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 14.2199, 'high': 14.2199, 'low': 14.205, 'close': 14.205, 'volume': 11023.0} [2026-01-12T17:12:38.424662] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.195, 'close': 14.195, 'volume': 7429.0} [2026-01-12T17:12:38.424355] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:19:00 - Old: {'open': 27.93, 'high': 27.96, 'low': 27.91, 'close': 27.945, 'volume': 27595.0}, New: {'open': 27.8004, 'high': 27.8303, 'low': 27.7805, 'close': 27.8154, 'volume': 27595.0} [2026-01-12T17:12:38.430347] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:14:00 - Old: {'open': 26.265, 'high': 26.275, 'low': 26.225, 'close': 26.225, 'volume': 15306.0}, New: {'open': 26.1432, 'high': 26.1531, 'low': 26.1033, 'close': 26.1033, 'volume': 15306.0} [2026-01-12T17:12:38.435821] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:46:00 - Old: {'open': 27.155, 'high': 27.16, 'low': 27.13, 'close': 27.135, 'volume': 22384.0}, New: {'open': 27.029, 'high': 27.034, 'low': 27.0041, 'close': 27.0091, 'volume': 22384.0} [2026-01-12T17:12:38.424819] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.19, 'close': 14.195, 'volume': 4123.0} [2026-01-12T17:12:38.446466] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.18, 'close': 14.1814, 'volume': 8478.0} [2026-01-12T17:12:38.447009] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:33:00 - Old: {'open': 26.11, 'high': 26.145, 'low': 26.1, 'close': 26.145, 'volume': 13361.0}, New: {'open': 25.9889, 'high': 26.0237, 'low': 25.9789, 'close': 26.0237, 'volume': 13361.0} [2026-01-12T17:12:38.457451] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 14.18, 'high': 14.2, 'low': 14.18, 'close': 14.195, 'volume': 16890.0} [2026-01-12T17:12:38.468910] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.195, 'close': 14.195, 'volume': 4224.0} [2026-01-12T17:12:38.469067] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 14.195, 'high': 14.205, 'low': 14.195, 'close': 14.205, 'volume': 7940.0} [2026-01-12T17:12:38.457850] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:15:00 - Old: {'open': 27.87, 'high': 27.88, 'low': 27.79, 'close': 27.81, 'volume': 46597.0}, New: {'open': 27.7407, 'high': 27.7507, 'low': 27.6611, 'close': 27.681, 'volume': 46597.0} [2026-01-12T17:12:38.484060] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:28:00 - Old: {'open': 26.35, 'high': 26.365, 'low': 26.35, 'close': 26.36, 'volume': 3424.0}, New: {'open': 26.2278, 'high': 26.2427, 'low': 26.2278, 'close': 26.2377, 'volume': 3424.0} [2026-01-12T17:12:38.484232] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 14.205, 'high': 14.2059, 'low': 14.1901, 'close': 14.1901, 'volume': 4205.0} [2026-01-12T17:12:38.484647] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.195, 'close': 14.195, 'volume': 4103.0} [2026-01-12T17:12:38.495520] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:43:00 - Old: {'open': 26.08, 'high': 26.095, 'low': 26.08, 'close': 26.095, 'volume': 3531.0}, New: {'open': 25.959, 'high': 25.9739, 'low': 25.959, 'close': 25.9739, 'volume': 3531.0} [2026-01-12T17:12:38.495841] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:39:00 - Old: {'open': 27.75, 'high': 27.75, 'low': 27.73, 'close': 27.74, 'volume': 6130.0}, New: {'open': 27.6213, 'high': 27.6213, 'low': 27.6014, 'close': 27.6113, 'volume': 6130.0} [2026-01-12T17:12:38.514293] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:24:00 - Old: {'open': 27.365, 'high': 27.385, 'low': 27.3624, 'close': 27.385, 'volume': 4034.0}, New: {'open': 27.2381, 'high': 27.258, 'low': 27.2355, 'close': 27.258, 'volume': 4034.0} [2026-01-12T17:12:38.528109] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 14.195, 'high': 14.2, 'low': 14.195, 'close': 14.195, 'volume': 5965.0} [2026-01-12T17:12:38.533368] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 14.195, 'high': 14.195, 'low': 14.19, 'close': 14.195, 'volume': 2209.0} [2026-01-12T17:12:38.536510] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:09:00 - Old: {'open': 26.2, 'high': 26.215, 'low': 26.2, 'close': 26.21, 'volume': 4785.0}, New: {'open': 26.0785, 'high': 26.0934, 'low': 26.0785, 'close': 26.0884, 'volume': 4785.0} [2026-01-12T17:12:38.541817] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 14.19, 'high': 14.1986, 'low': 14.18, 'close': 14.1897, 'volume': 11004.0} [2026-01-12T17:12:38.618159] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:27:00 - Old: {'open': 27.99, 'high': 28.065, 'low': 27.985, 'close': 28.0438, 'volume': 20672.0}, New: {'open': 27.8602, 'high': 27.9348, 'low': 27.8552, 'close': 27.9137, 'volume': 20672.0} [2026-01-12T17:12:38.668153] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:44:00 - Old: {'open': 28.07, 'high': 28.08, 'low': 28.06, 'close': 28.06, 'volume': 17965.0}, New: {'open': 27.9398, 'high': 27.9497, 'low': 27.9298, 'close': 27.9298, 'volume': 17965.0} [2026-01-12T17:12:38.702248] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:52:00 - Old: {'open': 27.31, 'high': 27.32, 'low': 27.235, 'close': 27.265, 'volume': 70092.0}, New: {'open': 27.1833, 'high': 27.1933, 'low': 27.1087, 'close': 27.1385, 'volume': 70092.0} [2026-01-12T17:12:38.708398] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:28:00 - Old: {'open': 27.91, 'high': 27.93, 'low': 27.91, 'close': 27.925, 'volume': 17787.0}, New: {'open': 27.7805, 'high': 27.8004, 'low': 27.7805, 'close': 27.7955, 'volume': 17787.0} [2026-01-12T17:12:38.703152] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 10.45, 'high': 10.5, 'low': 10.45, 'close': 10.5, 'volume': 33070.0} [2026-01-12T17:12:38.708633] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.33, 'close': 10.36, 'volume': 1948.0} [2026-01-12T17:12:38.684898] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 14.185, 'high': 14.185, 'low': 14.185, 'close': 14.185, 'volume': 974.0} [2026-01-12T17:12:38.709716] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 14.185, 'high': 14.1899, 'low': 14.185, 'close': 14.185, 'volume': 6947.0} [2026-01-12T17:12:38.711324] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:05:00 - Old: {'open': 27.54, 'high': 27.5499, 'low': 27.52, 'close': 27.52, 'volume': 12458.0}, New: {'open': 27.4122, 'high': 27.4221, 'low': 27.3923, 'close': 27.3923, 'volume': 12458.0} [2026-01-12T17:12:38.711754] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 10.35, 'high': 10.45, 'low': 10.35, 'close': 10.42, 'volume': 5309.0} [2026-01-12T17:12:38.712608] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 14.185, 'high': 14.188, 'low': 14.185, 'close': 14.185, 'volume': 4108.0} [2026-01-12T17:12:38.711632] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:40:00 - Old: {'open': 27.06, 'high': 27.095, 'low': 27.045, 'close': 27.045, 'volume': 17228.0}, New: {'open': 26.9345, 'high': 26.9693, 'low': 26.9195, 'close': 26.9195, 'volume': 17228.0} [2026-01-12T17:12:38.712813] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 14.185, 'high': 14.1967, 'low': 14.185, 'close': 14.195, 'volume': 7562.0} [2026-01-12T17:12:38.715848] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 14.195, 'high': 14.205, 'low': 14.1941, 'close': 14.205, 'volume': 11175.0} [2026-01-12T17:12:38.715713] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.41, 'close': 10.41, 'volume': 441.0} [2026-01-12T17:12:38.715055] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:32:00 - Old: {'open': 27.91, 'high': 27.97, 'low': 27.91, 'close': 27.965, 'volume': 4878.0}, New: {'open': 27.7805, 'high': 27.8402, 'low': 27.7805, 'close': 27.8353, 'volume': 4878.0} [2026-01-12T17:12:38.716067] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 10.4, 'high': 10.42, 'low': 10.4, 'close': 10.41, 'volume': 1744.0} [2026-01-12T17:12:38.716498] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 10.4011, 'high': 10.525, 'low': 10.4011, 'close': 10.51, 'volume': 24036.0} [2026-01-12T17:12:38.716339] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:52:00 - Old: {'open': 26.31, 'high': 26.355, 'low': 26.305, 'close': 26.345, 'volume': 57155.0}, New: {'open': 26.1879, 'high': 26.2327, 'low': 26.183, 'close': 26.2228, 'volume': 57155.0} [2026-01-12T17:12:38.719761] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 14.2043, 'high': 14.22, 'low': 14.2022, 'close': 14.215, 'volume': 14129.0} [2026-01-12T17:12:38.720134] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:41:00 - Old: {'open': 27.73, 'high': 27.735, 'low': 27.725, 'close': 27.73, 'volume': 2748.0}, New: {'open': 27.6014, 'high': 27.6063, 'low': 27.5964, 'close': 27.6014, 'volume': 2748.0} [2026-01-12T17:12:38.721736] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 14.215, 'high': 14.22, 'low': 14.215, 'close': 14.215, 'volume': 6479.0} [2026-01-12T17:12:38.722107] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:49:00 - Old: {'open': 26.05, 'high': 26.07, 'low': 26.04, 'close': 26.045, 'volume': 12683.0}, New: {'open': 25.9292, 'high': 25.9491, 'low': 25.9192, 'close': 25.9242, 'volume': 12683.0} [2026-01-12T17:12:38.722249] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 14.215, 'high': 14.22, 'low': 14.215, 'close': 14.22, 'volume': 3688.0} [2026-01-12T17:12:38.722403] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.2, 'close': 14.2, 'volume': 7926.0} [2026-01-12T17:12:38.722704] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:59:00 - Old: {'open': 27.155, 'high': 27.18, 'low': 27.13, 'close': 27.17, 'volume': 185324.0}, New: {'open': 27.029, 'high': 27.0539, 'low': 27.0041, 'close': 27.044, 'volume': 185324.0} [2026-01-12T17:12:38.723136] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:11:00 - Old: {'open': 27.72, 'high': 27.725, 'low': 27.705, 'close': 27.705, 'volume': 3293.0}, New: {'open': 27.5914, 'high': 27.5964, 'low': 27.5765, 'close': 27.5765, 'volume': 3293.0} [2026-01-12T17:12:38.721605] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 15877.0} [2026-01-12T17:12:38.723690] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 14.205, 'high': 14.206, 'low': 14.195, 'close': 14.195, 'volume': 9665.0} [2026-01-12T17:12:38.723858] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 10.5, 'high': 10.54, 'low': 10.5, 'close': 10.505, 'volume': 16774.0} [2026-01-12T17:12:38.723519] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:42:00 - Old: {'open': 27.245, 'high': 27.26, 'low': 27.245, 'close': 27.245, 'volume': 2157.0}, New: {'open': 27.1186, 'high': 27.1335, 'low': 27.1186, 'close': 27.1186, 'volume': 2157.0} [2026-01-12T17:12:38.726677] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 10.505, 'high': 10.58, 'low': 10.5, 'close': 10.5501, 'volume': 2479.0} [2026-01-12T17:12:38.724548] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:17:00 - Old: {'open': 27.73, 'high': 27.772, 'low': 27.73, 'close': 27.772, 'volume': 6976.0}, New: {'open': 27.6014, 'high': 27.6432, 'low': 27.6014, 'close': 27.6432, 'volume': 6976.0} [2026-01-12T17:12:38.724260] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 14.195, 'high': 14.21, 'low': 14.195, 'close': 14.205, 'volume': 7947.0} [2026-01-12T17:12:38.729678] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 10.5568, 'high': 10.56, 'low': 10.5568, 'close': 10.56, 'volume': 421.0} [2026-01-12T17:12:38.729867] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 10.53, 'high': 10.59, 'low': 10.53, 'close': 10.5864, 'volume': 3306.0} [2026-01-12T17:12:38.730491] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 14.205, 'high': 14.22, 'low': 14.205, 'close': 14.22, 'volume': 4272.0} [2026-01-12T17:12:38.731069] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 10.53, 'high': 10.56, 'low': 10.52, 'close': 10.55, 'volume': 21920.0} [2026-01-12T17:12:38.731456] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 10.53, 'high': 10.535, 'low': 10.51, 'close': 10.51, 'volume': 1267.0} [2026-01-12T17:12:38.732249] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.51, 'close': 10.52, 'volume': 7728.0} [2026-01-12T17:12:38.731908] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.21, 'close': 14.211, 'volume': 6569.0} [2026-01-12T17:12:38.730362] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:24:00 - Old: {'open': 25.975, 'high': 25.98, 'low': 25.96, 'close': 25.965, 'volume': 5006.0}, New: {'open': 25.8545, 'high': 25.8595, 'low': 25.8396, 'close': 25.8445, 'volume': 5006.0} [2026-01-12T17:12:38.732624] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.2111, 'close': 14.215, 'volume': 11522.0} [2026-01-12T17:12:38.735705] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.485, 'close': 10.485, 'volume': 1181.0} [2026-01-12T17:12:38.735976] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:39:00 - Old: {'open': 27.39, 'high': 27.39, 'low': 27.36, 'close': 27.36, 'volume': 4206.0}, New: {'open': 27.2629, 'high': 27.2629, 'low': 27.2331, 'close': 27.2331, 'volume': 4206.0} [2026-01-12T17:12:38.736133] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 14.2159, 'high': 14.22, 'low': 14.21, 'close': 14.215, 'volume': 5159.0} [2026-01-12T17:12:38.737216] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:19:00 - Old: {'open': 27.245, 'high': 27.25, 'low': 27.245, 'close': 27.245, 'volume': 2614.0}, New: {'open': 27.1186, 'high': 27.1236, 'low': 27.1186, 'close': 27.1186, 'volume': 2614.0} [2026-01-12T17:12:38.736666] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.46, 'close': 10.4738, 'volume': 5957.0} [2026-01-12T17:12:38.740190] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 14.215, 'high': 14.225, 'low': 14.215, 'close': 14.225, 'volume': 12199.0} [2026-01-12T17:12:38.740369] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 14.225, 'high': 14.225, 'low': 14.21, 'close': 14.2168, 'volume': 9291.0} [2026-01-12T17:12:38.740503] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 14.215, 'high': 14.2158, 'low': 14.21, 'close': 14.2115, 'volume': 2811.0} [2026-01-12T17:12:38.740649] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 14.21, 'high': 14.215, 'low': 14.21, 'close': 14.2113, 'volume': 2572.0} [2026-01-12T17:12:38.737390] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 10.475, 'high': 10.5, 'low': 10.46, 'close': 10.49, 'volume': 28273.0} [2026-01-12T17:12:38.740799] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 14.21, 'high': 14.2154, 'low': 14.21, 'close': 14.215, 'volume': 3240.0} [2026-01-12T17:12:38.740928] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.21, 'close': 14.215, 'volume': 3454.0} [2026-01-12T17:12:38.798641] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.48, 'close': 10.49, 'volume': 3028.0} [2026-01-12T17:12:38.799028] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:01:00 - Old: {'open': 27.5, 'high': 27.5, 'low': 27.4, 'close': 27.4, 'volume': 6748.0}, New: {'open': 27.3724, 'high': 27.3724, 'low': 27.2729, 'close': 27.2729, 'volume': 6748.0} [2026-01-12T17:12:38.741048] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 14.2118, 'high': 14.2161, 'low': 14.205, 'close': 14.2086, 'volume': 15750.0} [2026-01-12T17:12:38.799450] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:45:00 - Old: {'open': 27.275, 'high': 27.28, 'low': 27.255, 'close': 27.275, 'volume': 6917.0}, New: {'open': 27.1485, 'high': 27.1534, 'low': 27.1286, 'close': 27.1485, 'volume': 6917.0} [2026-01-12T17:12:38.799798] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 14.21, 'high': 14.2199, 'low': 14.205, 'close': 14.205, 'volume': 18654.0} [2026-01-12T17:12:38.809726] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 14.205, 'high': 14.215, 'low': 14.2, 'close': 14.215, 'volume': 14426.0} [2026-01-12T17:12:38.809523] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:18:00 - Old: {'open': 27.98, 'high': 27.98, 'low': 27.92, 'close': 27.935, 'volume': 16176.0}, New: {'open': 27.8502, 'high': 27.8502, 'low': 27.7905, 'close': 27.8054, 'volume': 16176.0} [2026-01-12T17:12:38.799647] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 10.49, 'high': 10.505, 'low': 10.49, 'close': 10.505, 'volume': 4633.0} [2026-01-12T17:12:38.837391] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 317.0} [2026-01-12T17:12:38.838006] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:42:00 - Old: {'open': 27.53, 'high': 27.55, 'low': 27.53, 'close': 27.55, 'volume': 4596.0}, New: {'open': 27.4023, 'high': 27.4222, 'low': 27.4023, 'close': 27.4222, 'volume': 4596.0} [2026-01-12T17:12:38.838195] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.205, 'close': 14.2099, 'volume': 5336.0} [2026-01-12T17:12:38.839708] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 14.21, 'high': 14.2187, 'low': 14.21, 'close': 14.215, 'volume': 6166.0} [2026-01-12T17:12:38.839561] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:38:00 - Old: {'open': 28.075, 'high': 28.075, 'low': 28.02, 'close': 28.03, 'volume': 18379.0}, New: {'open': 27.9448, 'high': 27.9448, 'low': 27.89, 'close': 27.9, 'volume': 18379.0} [2026-01-12T17:12:38.842983] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:58:00 - Old: {'open': 27.574, 'high': 27.635, 'low': 27.574, 'close': 27.63, 'volume': 3566.0}, New: {'open': 27.4461, 'high': 27.5068, 'low': 27.4461, 'close': 27.5018, 'volume': 3566.0} [2026-01-12T17:12:38.842422] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 10.49, 'high': 10.51, 'low': 10.49, 'close': 10.51, 'volume': 1038.0} [2026-01-12T17:12:38.844836] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:11:00 - Old: {'open': 26.045, 'high': 26.055, 'low': 26.04, 'close': 26.05, 'volume': 25929.0}, New: {'open': 25.9242, 'high': 25.9341, 'low': 25.9192, 'close': 25.9292, 'volume': 25929.0} [2026-01-12T17:12:38.845833] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 10.53, 'high': 10.565, 'low': 10.53, 'close': 10.565, 'volume': 1842.0} [2026-01-12T17:12:38.848960] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 10.565, 'high': 10.6, 'low': 10.55, 'close': 10.6, 'volume': 17865.0} [2026-01-12T17:12:38.848840] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 14.215, 'high': 14.22, 'low': 14.2134, 'close': 14.215, 'volume': 4980.0} [2026-01-12T17:12:38.849130] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 904.0} [2026-01-12T17:12:38.849397] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:39:00 - Old: {'open': 26.73, 'high': 26.745, 'low': 26.72, 'close': 26.73, 'volume': 5319.0}, New: {'open': 26.606, 'high': 26.6209, 'low': 26.596, 'close': 26.606, 'volume': 5319.0} [2026-01-12T17:12:38.851891] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 10.64, 'high': 10.7, 'low': 10.64, 'close': 10.675, 'volume': 7811.0} [2026-01-12T17:12:38.851773] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 14.2187, 'high': 14.22, 'low': 14.215, 'close': 14.215, 'volume': 2501.0} [2026-01-12T17:12:38.852409] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.69, 'close': 10.69, 'volume': 5775.0} [2026-01-12T17:12:38.852271] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 14.215, 'high': 14.22, 'low': 14.2116, 'close': 14.215, 'volume': 6413.0} [2026-01-12T17:12:38.852703] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:51:00 - Old: {'open': 27.16, 'high': 27.2, 'low': 27.16, 'close': 27.175, 'volume': 13452.0}, New: {'open': 27.034, 'high': 27.0738, 'low': 27.034, 'close': 27.0489, 'volume': 13452.0} [2026-01-12T17:12:38.853132] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 14.215, 'high': 14.2199, 'low': 14.21, 'close': 14.215, 'volume': 4120.0} [2026-01-12T17:12:38.854795] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 14.21, 'high': 14.22, 'low': 14.21, 'close': 14.215, 'volume': 4115.0} [2026-01-12T17:12:38.855615] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.675, 'close': 10.675, 'volume': 1991.0} [2026-01-12T17:12:38.855862] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:08:00 - Old: {'open': 28.075, 'high': 28.075, 'low': 28.05, 'close': 28.05, 'volume': 8659.0}, New: {'open': 27.9448, 'high': 27.9448, 'low': 27.9199, 'close': 27.9199, 'volume': 8659.0} [2026-01-12T17:12:38.859376] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 14.21, 'high': 14.2156, 'low': 14.21, 'close': 14.2156, 'volume': 2304.0} [2026-01-12T17:12:38.863205] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 10.675, 'high': 10.6776, 'low': 10.675, 'close': 10.6776, 'volume': 815.0} [2026-01-12T17:12:38.865197] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 14.215, 'high': 14.22, 'low': 14.205, 'close': 14.205, 'volume': 15202.0} [2026-01-12T17:12:38.864814] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:52:00 - Old: {'open': 27.87, 'high': 27.92, 'low': 27.87, 'close': 27.92, 'volume': 6897.0}, New: {'open': 27.7407, 'high': 27.7905, 'low': 27.7407, 'close': 27.7905, 'volume': 6897.0} [2026-01-12T17:12:38.865339] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 10.675, 'high': 10.69, 'low': 10.675, 'close': 10.685, 'volume': 692.0} [2026-01-12T17:12:38.867956] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 6720.0} [2026-01-12T17:12:38.867597] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:29:00 - Old: {'open': 26.355, 'high': 26.38, 'low': 26.355, 'close': 26.375, 'volume': 6167.0}, New: {'open': 26.2327, 'high': 26.2576, 'low': 26.2327, 'close': 26.2526, 'volume': 6167.0} [2026-01-12T17:12:38.871102] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.665, 'close': 10.67, 'volume': 9852.0} [2026-01-12T17:12:38.870755] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 14.205, 'high': 14.2059, 'low': 14.202, 'close': 14.2059, 'volume': 503544.0} [2026-01-12T17:12:38.872129] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.65, 'close': 10.66, 'volume': 4532.0} [2026-01-12T17:12:38.875538] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:22:00 - Old: {'open': 27.47, 'high': 27.47, 'low': 27.45, 'close': 27.455, 'volume': 7314.0}, New: {'open': 27.3426, 'high': 27.3426, 'low': 27.3227, 'close': 27.3276, 'volume': 7314.0} [2026-01-12T17:12:38.875094] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 10.672, 'high': 10.672, 'low': 10.63, 'close': 10.635, 'volume': 1932.0} [2026-01-12T17:12:38.874765] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 14.205, 'high': 14.2054, 'low': 14.205, 'close': 14.205, 'volume': 2579.0} [2026-01-12T17:12:38.876058] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.15, 'close': 14.165, 'volume': 89498.0} [2026-01-12T17:12:38.877263] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 10.62, 'high': 10.625, 'low': 10.59, 'close': 10.59, 'volume': 4109.0} [2026-01-12T17:12:38.877444] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.485, 'close': 10.49, 'volume': 66153.0} [2026-01-12T17:12:38.878143] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.46, 'close': 10.465, 'volume': 3287.0} [2026-01-12T17:12:38.878001] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:47:00 - Old: {'open': 27.505, 'high': 27.51, 'low': 27.5, 'close': 27.51, 'volume': 3790.0}, New: {'open': 27.3774, 'high': 27.3824, 'low': 27.3724, 'close': 27.3824, 'volume': 3790.0} [2026-01-12T17:12:38.877616] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 14.1612, 'high': 14.1755, 'low': 14.1612, 'close': 14.1733, 'volume': 12331.0} [2026-01-12T17:12:38.879044] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.17, 'close': 14.175, 'volume': 1457.0} [2026-01-12T17:12:38.879426] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:10:00 - Old: {'open': 27.7, 'high': 27.74, 'low': 27.7, 'close': 27.72, 'volume': 13108.0}, New: {'open': 27.5715, 'high': 27.6113, 'low': 27.5715, 'close': 27.5914, 'volume': 13108.0} [2026-01-12T17:12:38.879630] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.17, 'close': 14.175, 'volume': 5719.0} [2026-01-12T17:12:38.879787] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.4592, 'close': 10.46, 'volume': 1236.0} [2026-01-12T17:12:38.881849] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.16, 'close': 14.16, 'volume': 9982.0} [2026-01-12T17:12:38.882517] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 14.16, 'high': 14.1601, 'low': 14.15, 'close': 14.16, 'volume': 14752.0} [2026-01-12T17:12:38.882683] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.145, 'close': 14.15, 'volume': 26747.0} [2026-01-12T17:12:38.882035] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 10.46, 'high': 10.5199, 'low': 10.46, 'close': 10.5199, 'volume': 5060.0} [2026-01-12T17:12:38.882404] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:05:00 - Old: {'open': 27.2, 'high': 27.21, 'low': 27.19, 'close': 27.21, 'volume': 11192.0}, New: {'open': 27.0738, 'high': 27.0838, 'low': 27.0639, 'close': 27.0838, 'volume': 11192.0} [2026-01-12T17:12:38.940228] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.15, 'close': 14.155, 'volume': 4690.0} [2026-01-12T17:12:38.940062] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:57:00 - Old: {'open': 27.78, 'high': 27.785, 'low': 27.76, 'close': 27.76, 'volume': 5947.0}, New: {'open': 27.6511, 'high': 27.6561, 'low': 27.6312, 'close': 27.6312, 'volume': 5947.0} [2026-01-12T17:12:38.940506] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 10.505, 'high': 10.525, 'low': 10.505, 'close': 10.525, 'volume': 1079.0} [2026-01-12T17:12:38.951978] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:16:00 - Old: {'open': 28.22, 'high': 28.235, 'low': 28.215, 'close': 28.235, 'volume': 11102.0}, New: {'open': 28.0891, 'high': 28.104, 'low': 28.0841, 'close': 28.104, 'volume': 11102.0} [2026-01-12T17:12:38.951630] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 2636.0} [2026-01-12T17:12:38.952200] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.15, 'close': 14.15, 'volume': 2259.0} [2026-01-12T17:12:38.952553] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:08:00 - Old: {'open': 28.345, 'high': 28.35, 'low': 28.3338, 'close': 28.35, 'volume': 15485.0}, New: {'open': 28.2135, 'high': 28.2185, 'low': 28.2024, 'close': 28.2185, 'volume': 15485.0} [2026-01-12T17:12:38.952803] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.135, 'close': 14.135, 'volume': 16497.0} [2026-01-12T17:12:38.953258] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 4568.0} [2026-01-12T17:12:38.953122] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:36:00 - Old: {'open': 27.765, 'high': 27.77, 'low': 27.76, 'close': 27.77, 'volume': 1364.0}, New: {'open': 27.6362, 'high': 27.6412, 'low': 27.6312, 'close': 27.6412, 'volume': 1364.0} [2026-01-12T17:12:38.953885] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.51, 'close': 10.51, 'volume': 2739.0} [2026-01-12T17:12:38.953594] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:29:00 - Old: {'open': 26.18, 'high': 26.18, 'low': 26.11, 'close': 26.11, 'volume': 12917.0}, New: {'open': 26.0585, 'high': 26.0585, 'low': 25.9889, 'close': 25.9889, 'volume': 12917.0} [2026-01-12T17:12:38.954031] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.47, 'close': 10.47, 'volume': 2191.0} [2026-01-12T17:12:38.953751] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 1387.0} [2026-01-12T17:12:38.989980] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 10.465, 'high': 10.495, 'low': 10.465, 'close': 10.495, 'volume': 6080.0} [2026-01-12T17:12:38.990446] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.49, 'close': 10.49, 'volume': 688.0} [2026-01-12T17:12:38.991289] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 1598.0} [2026-01-12T17:12:38.991783] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 10.48, 'high': 10.485, 'low': 10.45, 'close': 10.45, 'volume': 3388.0} [2026-01-12T17:12:38.989833] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:50:00 - Old: {'open': 27.71, 'high': 27.715, 'low': 27.7, 'close': 27.71, 'volume': 8942.0}, New: {'open': 27.5815, 'high': 27.5864, 'low': 27.5715, 'close': 27.5815, 'volume': 8942.0} [2026-01-12T17:12:38.992242] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 520.0} [2026-01-12T17:12:38.992990] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:58:00 - Old: {'open': 26.12, 'high': 26.126, 'low': 26.12, 'close': 26.126, 'volume': 3217.0}, New: {'open': 25.9988, 'high': 26.0048, 'low': 25.9988, 'close': 26.0048, 'volume': 3217.0} [2026-01-12T17:12:38.994739] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:17:00 - Old: {'open': 28.235, 'high': 28.245, 'low': 28.235, 'close': 28.235, 'volume': 12609.0}, New: {'open': 28.104, 'high': 28.114, 'low': 28.104, 'close': 28.104, 'volume': 12609.0} [2026-01-12T17:12:38.994264] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 14.135, 'high': 14.1368, 'low': 14.13, 'close': 14.13, 'volume': 3789.0} [2026-01-12T17:12:38.994384] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 10.455, 'high': 10.4552, 'low': 10.44, 'close': 10.44, 'volume': 7008.0} [2026-01-12T17:12:38.995167] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.14, 'volume': 17572.0} [2026-01-12T17:12:38.995355] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.14, 'close': 14.15, 'volume': 4259.0} [2026-01-12T17:12:38.995492] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 14.145, 'high': 14.149, 'low': 14.135, 'close': 14.135, 'volume': 10207.0} [2026-01-12T17:12:38.995656] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.41, 'close': 10.41, 'volume': 2159.0} [2026-01-12T17:12:38.999427] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 1615.0} [2026-01-12T17:12:38.998987] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:14:00 - Old: {'open': 27.7, 'high': 27.7, 'low': 27.6701, 'close': 27.69, 'volume': 7797.0}, New: {'open': 27.5715, 'high': 27.5715, 'low': 27.5417, 'close': 27.5615, 'volume': 7797.0} [2026-01-12T17:12:38.996290] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 14.1386, 'high': 14.1386, 'low': 14.13, 'close': 14.13, 'volume': 4118.0} [2026-01-12T17:12:38.999899] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.38, 'close': 10.38, 'volume': 1428.0} [2026-01-12T17:12:39.000437] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:00:00 - Old: {'open': 27.04, 'high': 27.09, 'low': 27.03, 'close': 27.06, 'volume': 10407.0}, New: {'open': 26.9146, 'high': 26.9643, 'low': 26.9046, 'close': 26.9345, 'volume': 10407.0} [2026-01-12T17:12:39.000766] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.35, 'close': 10.35, 'volume': 7364.0} [2026-01-12T17:12:39.000645] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.13, 'volume': 5574.0} [2026-01-12T17:12:39.004009] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:24:00 - Old: {'open': 27.165, 'high': 27.17, 'low': 27.13, 'close': 27.135, 'volume': 11515.0}, New: {'open': 27.039, 'high': 27.044, 'low': 27.0041, 'close': 27.0091, 'volume': 11515.0} [2026-01-12T17:12:39.004307] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:13:00 - Old: {'open': 27.575, 'high': 27.6, 'low': 27.575, 'close': 27.58, 'volume': 6303.0}, New: {'open': 27.4471, 'high': 27.472, 'low': 27.4471, 'close': 27.4521, 'volume': 6303.0} [2026-01-12T17:12:39.005879] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:55:00 - Old: {'open': 26.92, 'high': 26.92, 'low': 26.895, 'close': 26.895, 'volume': 36062.0}, New: {'open': 26.7951, 'high': 26.7951, 'low': 26.7702, 'close': 26.7702, 'volume': 36062.0} [2026-01-12T17:12:39.004719] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 10.3402, 'high': 10.37, 'low': 10.29, 'close': 10.37, 'volume': 14746.0} [2026-01-12T17:12:39.008560] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.13, 'close': 14.13, 'volume': 6741.0} [2026-01-12T17:12:39.009150] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:07:00 - Old: {'open': 27.42, 'high': 27.465, 'low': 27.42, 'close': 27.45, 'volume': 4396.0}, New: {'open': 27.2928, 'high': 27.3376, 'low': 27.2928, 'close': 27.3227, 'volume': 4396.0} [2026-01-12T17:12:39.009312] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 2072.0} [2026-01-12T17:12:39.009597] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:42:00 - Old: {'open': 26.0713, 'high': 26.09, 'low': 26.0713, 'close': 26.075, 'volume': 3525.0}, New: {'open': 25.9504, 'high': 25.969, 'low': 25.9504, 'close': 25.954, 'volume': 3525.0} [2026-01-12T17:12:39.011323] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.12, 'close': 14.1288, 'volume': 22495.0} [2026-01-12T17:12:39.011686] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:09:00 - Old: {'open': 27.92, 'high': 27.99, 'low': 27.92, 'close': 27.96, 'volume': 12132.0}, New: {'open': 27.7905, 'high': 27.8602, 'low': 27.7905, 'close': 27.8303, 'volume': 12132.0} [2026-01-12T17:12:39.012056] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 10.37, 'high': 10.39, 'low': 10.35, 'close': 10.39, 'volume': 4461.0} [2026-01-12T17:12:39.013889] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:29:00 - Old: {'open': 27.76, 'high': 27.78, 'low': 27.76, 'close': 27.78, 'volume': 7462.0}, New: {'open': 27.6312, 'high': 27.6511, 'low': 27.6312, 'close': 27.6511, 'volume': 7462.0} [2026-01-12T17:12:39.014318] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 14.1299, 'high': 14.13, 'low': 14.125, 'close': 14.125, 'volume': 6077.0} [2026-01-12T17:12:39.014762] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:28:00 - Old: {'open': 27.455, 'high': 27.47, 'low': 27.45, 'close': 27.47, 'volume': 3322.0}, New: {'open': 27.3276, 'high': 27.3426, 'low': 27.3227, 'close': 27.3426, 'volume': 3322.0} [2026-01-12T17:12:39.014469] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 1316.0} [2026-01-12T17:12:39.016708] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 1746.0} [2026-01-12T17:12:39.016844] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.125, 'close': 14.125, 'volume': 4205.0} [2026-01-12T17:12:39.018382] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.375, 'close': 10.38, 'volume': 410.0} [2026-01-12T17:12:39.019675] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:29:00 - Old: {'open': 26.86, 'high': 26.86, 'low': 26.82, 'close': 26.83, 'volume': 6602.0}, New: {'open': 26.7354, 'high': 26.7354, 'low': 26.6956, 'close': 26.7055, 'volume': 6602.0} [2026-01-12T17:12:39.018926] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 10.39, 'high': 10.3975, 'low': 10.39, 'close': 10.3975, 'volume': 1423.0} [2026-01-12T17:12:39.018786] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 14.125, 'high': 14.135, 'low': 14.12, 'close': 14.135, 'volume': 14723.0} [2026-01-12T17:12:39.020210] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:15:00 - Old: {'open': 26.925, 'high': 26.925, 'low': 26.86, 'close': 26.86, 'volume': 6342.0}, New: {'open': 26.8001, 'high': 26.8001, 'low': 26.7354, 'close': 26.7354, 'volume': 6342.0} [2026-01-12T17:12:39.020349] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 10.4, 'high': 10.43, 'low': 10.4, 'close': 10.43, 'volume': 4040.0} [2026-01-12T17:12:39.024190] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 3232.0} [2026-01-12T17:12:39.024477] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:01:00 - Old: {'open': 27.645, 'high': 27.645, 'low': 27.64, 'close': 27.64, 'volume': 2442.0}, New: {'open': 27.5168, 'high': 27.5168, 'low': 27.5118, 'close': 27.5118, 'volume': 2442.0} [2026-01-12T17:12:39.024788] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:54:00 - Old: {'open': 27.605, 'high': 27.605, 'low': 27.605, 'close': 27.605, 'volume': 1156.0}, New: {'open': 27.4769, 'high': 27.4769, 'low': 27.4769, 'close': 27.4769, 'volume': 1156.0} [2026-01-12T17:12:39.025416] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 14.135, 'high': 14.1386, 'low': 14.13, 'close': 14.1386, 'volume': 3180.0} [2026-01-12T17:12:39.027594] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.135, 'close': 14.135, 'volume': 8276.0} [2026-01-12T17:12:39.025726] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:18:00 - Old: {'open': 27.61, 'high': 27.615, 'low': 27.585, 'close': 27.585, 'volume': 4083.0}, New: {'open': 27.4819, 'high': 27.4869, 'low': 27.457, 'close': 27.457, 'volume': 4083.0} [2026-01-12T17:12:39.024037] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.42, 'close': 10.42, 'volume': 3001.0} [2026-01-12T17:12:39.031238] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.42, 'close': 10.42, 'volume': 1493.0} [2026-01-12T17:12:39.032292] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:57:00 - Old: {'open': 27.66, 'high': 27.68, 'low': 27.57, 'close': 27.59, 'volume': 30607.0}, New: {'open': 27.5317, 'high': 27.5516, 'low': 27.4421, 'close': 27.462, 'volume': 30607.0} [2026-01-12T17:12:39.032693] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:12:00 - Old: {'open': 28.0, 'high': 28.035, 'low': 28.0, 'close': 28.035, 'volume': 10384.0}, New: {'open': 27.8701, 'high': 27.9049, 'low': 27.8701, 'close': 27.9049, 'volume': 10384.0} [2026-01-12T17:12:39.032978] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:03:00 - Old: {'open': 26.175, 'high': 26.185, 'low': 26.165, 'close': 26.165, 'volume': 8565.0}, New: {'open': 26.0536, 'high': 26.0635, 'low': 26.0436, 'close': 26.0436, 'volume': 8565.0} [2026-01-12T17:12:39.033370] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 4771.0} [2026-01-12T17:12:39.034679] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 1285.0} [2026-01-12T17:12:39.033880] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:53:00 - Old: {'open': 26.39, 'high': 26.44, 'low': 26.39, 'close': 26.435, 'volume': 18350.0}, New: {'open': 26.2676, 'high': 26.3173, 'low': 26.2676, 'close': 26.3124, 'volume': 18350.0} [2026-01-12T17:12:39.035683] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 14.14, 'high': 14.1465, 'low': 14.14, 'close': 14.1465, 'volume': 14213.0} [2026-01-12T17:12:39.036091] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.395, 'close': 10.4, 'volume': 938.0} [2026-01-12T17:12:39.036212] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.13, 'close': 14.13, 'volume': 11989.0} [2026-01-12T17:12:39.036536] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:58:00 - Old: {'open': 25.975, 'high': 25.985, 'low': 25.9301, 'close': 25.9301, 'volume': 19560.0}, New: {'open': 25.8545, 'high': 25.8645, 'low': 25.8098, 'close': 25.8098, 'volume': 19560.0} [2026-01-12T17:12:39.036783] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.4, 'volume': 1129.0} [2026-01-12T17:12:39.037600] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:27:00 - Old: {'open': 28.16, 'high': 28.165, 'low': 28.14, 'close': 28.16, 'volume': 25274.0}, New: {'open': 28.0294, 'high': 28.0343, 'low': 28.0095, 'close': 28.0294, 'volume': 25274.0} [2026-01-12T17:12:39.037891] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:30:00 - Old: {'open': 28.05, 'high': 28.08, 'low': 28.05, 'close': 28.07, 'volume': 11509.0}, New: {'open': 27.9199, 'high': 27.9497, 'low': 27.9199, 'close': 27.9398, 'volume': 11509.0} [2026-01-12T17:12:39.036655] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 14.13, 'high': 14.1369, 'low': 14.13, 'close': 14.135, 'volume': 3345.0} [2026-01-12T17:12:39.038196] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:47:00 - Old: {'open': 26.07, 'high': 26.09, 'low': 26.07, 'close': 26.09, 'volume': 7317.0}, New: {'open': 25.9491, 'high': 25.969, 'low': 25.9491, 'close': 25.969, 'volume': 7317.0} [2026-01-12T17:12:39.038475] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:57:00 - Old: {'open': 27.53, 'high': 27.55, 'low': 27.53, 'close': 27.545, 'volume': 1645.0}, New: {'open': 27.4023, 'high': 27.4222, 'low': 27.4023, 'close': 27.4172, 'volume': 1645.0} [2026-01-12T17:12:39.038657] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 971.0} [2026-01-12T17:12:39.039035] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:25:00 - Old: {'open': 26.18, 'high': 26.185, 'low': 26.165, 'close': 26.165, 'volume': 10547.0}, New: {'open': 26.0585, 'high': 26.0635, 'low': 26.0436, 'close': 26.0436, 'volume': 10547.0} [2026-01-12T17:12:39.039633] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:23:00 - Old: {'open': 27.92, 'high': 27.95, 'low': 27.92, 'close': 27.935, 'volume': 27654.0}, New: {'open': 27.7905, 'high': 27.8203, 'low': 27.7905, 'close': 27.8054, 'volume': 27654.0} [2026-01-12T17:12:39.038791] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 14.1354, 'high': 14.1354, 'low': 14.12, 'close': 14.125, 'volume': 12716.0} [2026-01-12T17:12:39.041939] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 1291.0} [2026-01-12T17:12:39.042084] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 10.38, 'high': 10.3874, 'low': 10.37, 'close': 10.37, 'volume': 1658.0} [2026-01-12T17:12:39.041798] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:05:00 - Old: {'open': 27.64, 'high': 27.64, 'low': 27.615, 'close': 27.615, 'volume': 5120.0}, New: {'open': 27.5118, 'high': 27.5118, 'low': 27.4869, 'close': 27.4869, 'volume': 5120.0} [2026-01-12T17:12:39.082731] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:04:00 - Old: {'open': 27.5043, 'high': 27.51, 'low': 27.495, 'close': 27.51, 'volume': 2764.0}, New: {'open': 27.3767, 'high': 27.3824, 'low': 27.3674, 'close': 27.3824, 'volume': 2764.0} [2026-01-12T17:12:39.082907] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 14.1299, 'high': 14.1299, 'low': 14.115, 'close': 14.115, 'volume': 8196.0} [2026-01-12T17:12:39.082353] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 10.39, 'high': 10.395, 'low': 10.39, 'close': 10.395, 'volume': 1193.0} [2026-01-12T17:12:39.083340] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:29:00 - Old: {'open': 27.57, 'high': 27.58, 'low': 27.57, 'close': 27.58, 'volume': 3788.0}, New: {'open': 27.4421, 'high': 27.4521, 'low': 27.4421, 'close': 27.4521, 'volume': 3788.0} [2026-01-12T17:12:39.089779] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.3892, 'close': 10.3892, 'volume': 982.0} [2026-01-12T17:12:39.089946] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 4480.0} [2026-01-12T17:12:39.090291] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 4490.0} [2026-01-12T17:12:39.111371] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 2720.0} [2026-01-12T17:12:39.111787] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:15:00 - Old: {'open': 27.485, 'high': 27.485, 'low': 27.44, 'close': 27.44, 'volume': 7392.0}, New: {'open': 27.3575, 'high': 27.3575, 'low': 27.3127, 'close': 27.3127, 'volume': 7392.0} [2026-01-12T17:12:39.112073] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:36:00 - Old: {'open': 27.65, 'high': 27.66, 'low': 27.635, 'close': 27.66, 'volume': 3491.0}, New: {'open': 27.5217, 'high': 27.5317, 'low': 27.5068, 'close': 27.5317, 'volume': 3491.0} [2026-01-12T17:12:39.112533] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:56:00 - Old: {'open': 28.065, 'high': 28.065, 'low': 28.05, 'close': 28.05, 'volume': 3801.0}, New: {'open': 27.9348, 'high': 27.9348, 'low': 27.9199, 'close': 27.9199, 'volume': 3801.0} [2026-01-12T17:12:39.113965] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:04:00 - Old: {'open': 28.055, 'high': 28.055, 'low': 28.04, 'close': 28.045, 'volume': 5202.0}, New: {'open': 27.9249, 'high': 27.9249, 'low': 27.9099, 'close': 27.9149, 'volume': 5202.0} [2026-01-12T17:12:39.114390] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 10.395, 'high': 10.41, 'low': 10.395, 'close': 10.405, 'volume': 1767.0} [2026-01-12T17:12:39.112276] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.1, 'close': 14.105, 'volume': 7806.0} [2026-01-12T17:12:39.115840] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:43:00 - Old: {'open': 27.425, 'high': 27.425, 'low': 27.33, 'close': 27.385, 'volume': 13553.0}, New: {'open': 27.2978, 'high': 27.2978, 'low': 27.2032, 'close': 27.258, 'volume': 13553.0} [2026-01-12T17:12:39.114627] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 5509.0} [2026-01-12T17:12:39.114776] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.4, 'close': 10.4, 'volume': 2129.0} [2026-01-12T17:12:39.116858] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:26:00 - Old: {'open': 26.135, 'high': 26.155, 'low': 26.125, 'close': 26.155, 'volume': 17257.0}, New: {'open': 26.0138, 'high': 26.0337, 'low': 26.0038, 'close': 26.0337, 'volume': 17257.0} [2026-01-12T17:12:39.118156] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 8933.0} [2026-01-12T17:12:39.119479] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 311.0} [2026-01-12T17:12:39.119352] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 4384.0} [2026-01-12T17:12:39.119958] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 2192.0} [2026-01-12T17:12:39.120527] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1031, 'close': 14.105, 'volume': 6984.0} [2026-01-12T17:12:39.121007] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 1496.0} [2026-01-12T17:12:39.119141] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:35:00 - Old: {'open': 25.995, 'high': 25.995, 'low': 25.97, 'close': 25.975, 'volume': 4739.0}, New: {'open': 25.8744, 'high': 25.8744, 'low': 25.8495, 'close': 25.8545, 'volume': 4739.0} [2026-01-12T17:12:39.121711] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:35:00 - Old: {'open': 27.56, 'high': 27.5902, 'low': 27.56, 'close': 27.5901, 'volume': 17414.0}, New: {'open': 27.4321, 'high': 27.4622, 'low': 27.4321, 'close': 27.4621, 'volume': 17414.0} [2026-01-12T17:12:39.121877] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.38, 'close': 10.39, 'volume': 2086.0} [2026-01-12T17:12:39.123160] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 8340.0} [2026-01-12T17:12:39.123020] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:13:00 - Old: {'open': 27.47, 'high': 27.48, 'low': 27.46, 'close': 27.48, 'volume': 3959.0}, New: {'open': 27.3426, 'high': 27.3525, 'low': 27.3326, 'close': 27.3525, 'volume': 3959.0} [2026-01-12T17:12:39.123639] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.34, 'close': 10.34, 'volume': 1862.0} [2026-01-12T17:12:39.124270] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 14.115, 'high': 14.125, 'low': 14.1146, 'close': 14.125, 'volume': 8542.0} [2026-01-12T17:12:39.124450] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 195.0} [2026-01-12T17:12:39.124733] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:19:00 - Old: {'open': 27.62, 'high': 27.6413, 'low': 27.62, 'close': 27.64, 'volume': 3455.0}, New: {'open': 27.4919, 'high': 27.5131, 'low': 27.4919, 'close': 27.5118, 'volume': 3455.0} [2026-01-12T17:12:39.125345] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:19:00 - Old: {'open': 27.79, 'high': 27.8256, 'low': 27.79, 'close': 27.81, 'volume': 7893.0}, New: {'open': 27.6611, 'high': 27.6965, 'low': 27.6611, 'close': 27.681, 'volume': 7893.0} [2026-01-12T17:12:39.126178] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.342, 'volume': 2268.0} [2026-01-12T17:12:39.125519] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.125, 'close': 14.125, 'volume': 4976.0} [2026-01-12T17:12:39.125785] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:03:00 - Old: {'open': 28.085, 'high': 28.145, 'low': 28.085, 'close': 28.145, 'volume': 12217.0}, New: {'open': 27.9547, 'high': 28.0144, 'low': 27.9547, 'close': 28.0144, 'volume': 12217.0} [2026-01-12T17:12:39.126479] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 10.345, 'high': 10.355, 'low': 10.345, 'close': 10.355, 'volume': 2139.0} [2026-01-12T17:12:39.127067] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:44:00 - Old: {'open': 26.74, 'high': 26.755, 'low': 26.74, 'close': 26.75, 'volume': 8733.0}, New: {'open': 26.616, 'high': 26.6309, 'low': 26.616, 'close': 26.6259, 'volume': 8733.0} [2026-01-12T17:12:39.127879] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 543.0} [2026-01-12T17:12:39.128948] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 289.0} [2026-01-12T17:12:39.127756] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:46:00 - Old: {'open': 25.915, 'high': 25.915, 'low': 25.875, 'close': 25.88, 'volume': 11484.0}, New: {'open': 25.7948, 'high': 25.7948, 'low': 25.755, 'close': 25.7599, 'volume': 11484.0} [2026-01-12T17:12:39.129850] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 10.35, 'high': 10.37, 'low': 10.35, 'close': 10.36, 'volume': 2310.0} [2026-01-12T17:12:39.126373] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 14.12, 'high': 14.125, 'low': 14.12, 'close': 14.125, 'volume': 2368.0} [2026-01-12T17:12:39.130430] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.12, 'close': 14.1215, 'volume': 4595.0} [2026-01-12T17:12:39.134978] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:33:00 - Old: {'open': 27.95, 'high': 27.96, 'low': 27.925, 'close': 27.955, 'volume': 6681.0}, New: {'open': 27.8203, 'high': 27.8303, 'low': 27.7955, 'close': 27.8253, 'volume': 6681.0} [2026-01-12T17:12:39.140066] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:53:00 - Old: {'open': 27.265, 'high': 27.28, 'low': 27.245, 'close': 27.25, 'volume': 33643.0}, New: {'open': 27.1385, 'high': 27.1534, 'low': 27.1186, 'close': 27.1236, 'volume': 33643.0} [2026-01-12T17:12:39.142823] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.105, 'close': 14.105, 'volume': 19235.0} [2026-01-12T17:12:39.135136] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.365, 'close': 10.37, 'volume': 3147.0} [2026-01-12T17:12:39.143285] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 15251.0} [2026-01-12T17:12:39.143699] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:28:00 - Old: {'open': 27.305, 'high': 27.305, 'low': 27.27, 'close': 27.27, 'volume': 10047.0}, New: {'open': 27.1783, 'high': 27.1783, 'low': 27.1435, 'close': 27.1435, 'volume': 10047.0} [2026-01-12T17:12:39.144218] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 4103.0} [2026-01-12T17:12:39.144479] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:16:00 - Old: {'open': 27.91, 'high': 27.92, 'low': 27.88, 'close': 27.89, 'volume': 12137.0}, New: {'open': 27.7805, 'high': 27.7905, 'low': 27.7507, 'close': 27.7606, 'volume': 12137.0} [2026-01-12T17:12:39.144694] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1412.0} [2026-01-12T17:12:39.145224] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.345, 'close': 10.345, 'volume': 1893.0} [2026-01-12T17:12:39.146155] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:17:00 - Old: {'open': 26.8, 'high': 26.81, 'low': 26.79, 'close': 26.79, 'volume': 5003.0}, New: {'open': 26.6757, 'high': 26.6856, 'low': 26.6657, 'close': 26.6657, 'volume': 5003.0} [2026-01-12T17:12:39.146885] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:10:00 - Old: {'open': 27.39, 'high': 27.39, 'low': 27.34, 'close': 27.34, 'volume': 14230.0}, New: {'open': 27.2629, 'high': 27.2629, 'low': 27.2132, 'close': 27.2132, 'volume': 14230.0} [2026-01-12T17:12:39.146288] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 14.105, 'high': 14.1063, 'low': 14.1, 'close': 14.105, 'volume': 4248.0} [2026-01-12T17:12:39.147788] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 10.36, 'high': 10.38, 'low': 10.36, 'close': 10.38, 'volume': 2035.0} [2026-01-12T17:12:39.148671] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:59:00 - Old: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.54, 'volume': 2050.0}, New: {'open': 27.4222, 'high': 27.4222, 'low': 27.4122, 'close': 27.4122, 'volume': 2050.0} [2026-01-12T17:12:39.149290] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:01:00 - Old: {'open': 27.6, 'high': 27.61, 'low': 27.585, 'close': 27.6, 'volume': 8322.0}, New: {'open': 27.472, 'high': 27.4819, 'low': 27.457, 'close': 27.472, 'volume': 8322.0} [2026-01-12T17:12:39.147973] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 2846.0} [2026-01-12T17:12:39.149472] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 936.0} [2026-01-12T17:12:39.149722] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 3119.0} [2026-01-12T17:12:39.150052] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 14.105, 'high': 14.1085, 'low': 14.1, 'close': 14.105, 'volume': 7525.0} [2026-01-12T17:12:39.149915] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 1407.0} [2026-01-12T17:12:39.150411] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:08:00 - Old: {'open': 27.76, 'high': 27.8, 'low': 27.76, 'close': 27.78, 'volume': 17282.0}, New: {'open': 27.6312, 'high': 27.671, 'low': 27.6312, 'close': 27.6511, 'volume': 17282.0} [2026-01-12T17:12:39.150951] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 14.105, 'high': 14.1054, 'low': 14.1, 'close': 14.105, 'volume': 5532.0} [2026-01-12T17:12:39.151243] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:20:00 - Old: {'open': 27.47, 'high': 27.49, 'low': 27.47, 'close': 27.49, 'volume': 3482.0}, New: {'open': 27.3426, 'high': 27.3625, 'low': 27.3426, 'close': 27.3625, 'volume': 3482.0} [2026-01-12T17:12:39.152456] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 8200.0} [2026-01-12T17:12:39.152666] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 432.0} [2026-01-12T17:12:39.152950] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:21:00 - Old: {'open': 27.25, 'high': 27.265, 'low': 27.24, 'close': 27.24, 'volume': 4815.0}, New: {'open': 27.1236, 'high': 27.1385, 'low': 27.1136, 'close': 27.1136, 'volume': 4815.0} [2026-01-12T17:12:39.154906] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:20:00 - Old: {'open': 27.8, 'high': 27.82, 'low': 27.795, 'close': 27.82, 'volume': 24789.0}, New: {'open': 27.671, 'high': 27.6909, 'low': 27.6661, 'close': 27.6909, 'volume': 24789.0} [2026-01-12T17:12:39.154334] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 1515.0} [2026-01-12T17:12:39.155790] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 953.0} [2026-01-12T17:12:39.155929] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 7556.0} [2026-01-12T17:12:39.158306] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.4, 'volume': 952.0} [2026-01-12T17:12:39.158459] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 14.105, 'high': 14.1187, 'low': 14.105, 'close': 14.115, 'volume': 10653.0} [2026-01-12T17:12:39.158890] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:34:00 - Old: {'open': 26.35, 'high': 26.37, 'low': 26.35, 'close': 26.35, 'volume': 7276.0}, New: {'open': 26.2278, 'high': 26.2477, 'low': 26.2278, 'close': 26.2278, 'volume': 7276.0} [2026-01-12T17:12:39.159320] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.11, 'close': 14.12, 'volume': 7559.0} [2026-01-12T17:12:39.159456] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.115, 'close': 14.13, 'volume': 8983.0} [2026-01-12T17:12:39.159183] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:22:00 - Old: {'open': 27.8415, 'high': 27.911, 'low': 27.84, 'close': 27.91, 'volume': 40792.0}, New: {'open': 27.7124, 'high': 27.7815, 'low': 27.7108, 'close': 27.7805, 'volume': 40792.0} [2026-01-12T17:12:39.159776] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:48:00 - Old: {'open': 26.07, 'high': 26.075, 'low': 26.045, 'close': 26.045, 'volume': 9288.0}, New: {'open': 25.9491, 'high': 25.954, 'low': 25.9242, 'close': 25.9242, 'volume': 9288.0} [2026-01-12T17:12:39.159860] [DEBUG] [LOCAL ] AEP: Primary data saved (115428 records). [2026-01-12T17:12:39.160011] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 14.123, 'high': 14.13, 'low': 14.123, 'close': 14.1299, 'volume': 2090.0} [2026-01-12T17:12:39.160561] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:43:00 - Old: {'open': 27.83, 'high': 27.835, 'low': 27.8, 'close': 27.815, 'volume': 18915.0}, New: {'open': 27.7009, 'high': 27.7059, 'low': 27.671, 'close': 27.686, 'volume': 18915.0} [2026-01-12T17:12:39.160145] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 10.41, 'high': 10.415, 'low': 10.41, 'close': 10.41, 'volume': 3004.0} [2026-01-12T17:12:39.160690] [INFO ] [ORCH ] AEP: Update completed successfully. [2026-01-12T17:12:39.161037] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:46:00 - Old: {'open': 27.16, 'high': 27.18, 'low': 27.145, 'close': 27.16, 'volume': 14757.0}, New: {'open': 27.034, 'high': 27.0539, 'low': 27.0191, 'close': 27.034, 'volume': 14757.0} [2026-01-12T17:12:39.161203] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 1541.0} [2026-01-12T17:12:39.161346] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 10.4299, 'high': 10.445, 'low': 10.4299, 'close': 10.445, 'volume': 2309.0} [2026-01-12T17:12:39.161482] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.125, 'close': 14.1299, 'volume': 6689.0} [2026-01-12T17:12:39.161802] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:46:00 - Old: {'open': 27.42, 'high': 27.42, 'low': 27.405, 'close': 27.405, 'volume': 2980.0}, New: {'open': 27.2928, 'high': 27.2928, 'low': 27.2779, 'close': 27.2779, 'volume': 2980.0} [2026-01-12T17:12:39.177099] [INFO ] [ORCH ] Update Progress: 69/3512 symbols completed. AEP took 8.0s. Estimated remaining: 2h 10m 45s. Rate: 26.3 symbols/min [2026-01-12T17:12:39.161945] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 10.445, 'high': 10.45, 'low': 10.44, 'close': 10.44, 'volume': 1438.0} [2026-01-12T17:12:39.182518] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 10.45, 'high': 10.48, 'low': 10.45, 'close': 10.475, 'volume': 1574.0} [2026-01-12T17:12:39.176659] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 13451.0} [2026-01-12T17:12:39.177046] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:55:00 - Old: {'open': 27.61, 'high': 27.62, 'low': 27.59, 'close': 27.595, 'volume': 15645.0}, New: {'open': 27.4819, 'high': 27.4919, 'low': 27.462, 'close': 27.467, 'volume': 15645.0} [2026-01-12T17:12:39.182683] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.452, 'close': 10.452, 'volume': 2614.0} [2026-01-12T17:12:39.188633] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.135, 'close': 14.14, 'volume': 5324.0} [2026-01-12T17:12:39.198269] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.115, 'close': 14.115, 'volume': 15878.0} [2026-01-12T17:12:39.212105] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 14.115, 'high': 14.13, 'low': 14.115, 'close': 14.125, 'volume': 15954.0} [2026-01-12T17:12:39.222605] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 14.125, 'high': 14.14, 'low': 14.125, 'close': 14.135, 'volume': 7637.0} [2026-01-12T17:12:39.222925] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:43:00 - Old: {'open': 25.9378, 'high': 25.94, 'low': 25.92, 'close': 25.925, 'volume': 5253.0}, New: {'open': 25.8175, 'high': 25.8197, 'low': 25.7998, 'close': 25.8047, 'volume': 5253.0} [2026-01-12T17:12:39.212263] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 1392.0} [2026-01-12T17:12:39.240391] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:19:00 - Old: {'open': 26.155, 'high': 26.205, 'low': 26.155, 'close': 26.185, 'volume': 32588.0}, New: {'open': 26.0337, 'high': 26.0834, 'low': 26.0337, 'close': 26.0635, 'volume': 32588.0} [2026-01-12T17:12:39.240709] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:42:00 - Old: {'open': 26.06, 'high': 26.12, 'low': 26.055, 'close': 26.12, 'volume': 16167.0}, New: {'open': 25.9391, 'high': 25.9988, 'low': 25.9341, 'close': 25.9988, 'volume': 16167.0} [2026-01-12T17:12:39.240070] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 4691.0} [2026-01-12T17:12:39.251402] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:11:00 - Old: {'open': 27.94, 'high': 27.98, 'low': 27.93, 'close': 27.96, 'volume': 27154.0}, New: {'open': 27.8104, 'high': 27.8502, 'low': 27.8004, 'close': 27.8303, 'volume': 27154.0} [2026-01-12T17:12:39.256858] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:09:00 - Old: {'open': 25.945, 'high': 25.98, 'low': 25.945, 'close': 25.95, 'volume': 8039.0}, New: {'open': 25.8246, 'high': 25.8595, 'low': 25.8246, 'close': 25.8296, 'volume': 8039.0} [2026-01-12T17:12:39.245989] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 3742.0} [2026-01-12T17:12:39.257364] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:56:00 - Old: {'open': 27.765, 'high': 27.775, 'low': 27.61, 'close': 27.63, 'volume': 154937.0}, New: {'open': 27.6362, 'high': 27.6461, 'low': 27.4819, 'close': 27.5018, 'volume': 154937.0} [2026-01-12T17:12:39.257072] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 699.0} [2026-01-12T17:12:39.262804] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:42:00 - Old: {'open': 27.28, 'high': 27.285, 'low': 27.27, 'close': 27.27, 'volume': 10017.0}, New: {'open': 27.1534, 'high': 27.1584, 'low': 27.1435, 'close': 27.1435, 'volume': 10017.0} [2026-01-12T17:12:39.262942] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 14.135, 'high': 14.145, 'low': 14.135, 'close': 14.145, 'volume': 10931.0} [2026-01-12T17:12:39.273444] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:47:00 - Old: {'open': 28.34, 'high': 28.35, 'low': 28.34, 'close': 28.35, 'volume': 1549.0}, New: {'open': 28.2085, 'high': 28.2185, 'low': 28.2085, 'close': 28.2185, 'volume': 1549.0} [2026-01-12T17:12:39.282719] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 1844.0} [2026-01-12T17:12:39.283163] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:42:00 - Old: {'open': 28.075, 'high': 28.08, 'low': 28.0727, 'close': 28.075, 'volume': 5083.0}, New: {'open': 27.9448, 'high': 27.9497, 'low': 27.9425, 'close': 27.9448, 'volume': 5083.0} [2026-01-12T17:12:39.282876] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.1415, 'close': 14.145, 'volume': 3545.0} [2026-01-12T17:12:39.283353] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.465, 'close': 10.465, 'volume': 5726.0} [2026-01-12T17:12:39.283547] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.135, 'close': 14.135, 'volume': 11272.0} [2026-01-12T17:12:39.283976] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 14.135, 'high': 14.1355, 'low': 14.13, 'close': 14.135, 'volume': 2793.0} [2026-01-12T17:12:39.283854] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:50:00 - Old: {'open': 27.65, 'high': 27.65, 'low': 27.63, 'close': 27.64, 'volume': 2351.0}, New: {'open': 27.5217, 'high': 27.5217, 'low': 27.5018, 'close': 27.5118, 'volume': 2351.0} [2026-01-12T17:12:39.289531] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 14.1329, 'high': 14.135, 'low': 14.13, 'close': 14.13, 'volume': 3083.0} [2026-01-12T17:12:39.289693] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 3086.0} [2026-01-12T17:12:39.295238] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 14.135, 'high': 14.155, 'low': 14.13, 'close': 14.155, 'volume': 18572.0} [2026-01-12T17:12:39.295092] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:00:00 - Old: {'open': 27.42, 'high': 27.435, 'low': 27.41, 'close': 27.43, 'volume': 4179.0}, New: {'open': 27.2928, 'high': 27.3077, 'low': 27.2828, 'close': 27.3028, 'volume': 4179.0} [2026-01-12T17:12:39.300881] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:40:00 - Old: {'open': 26.18, 'high': 26.205, 'low': 26.18, 'close': 26.205, 'volume': 12557.0}, New: {'open': 26.0585, 'high': 26.0834, 'low': 26.0585, 'close': 26.0834, 'volume': 12557.0} [2026-01-12T17:12:39.311237] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 14.1516, 'high': 14.155, 'low': 14.14, 'close': 14.14, 'volume': 8996.0} [2026-01-12T17:12:39.326141] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:46:00 - Old: {'open': 26.935, 'high': 26.96, 'low': 26.92, 'close': 26.96, 'volume': 5097.0}, New: {'open': 26.81, 'high': 26.8349, 'low': 26.7951, 'close': 26.8349, 'volume': 5097.0} [2026-01-12T17:12:39.295367] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 633.0} [2026-01-12T17:12:39.332542] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:55:00 - Old: {'open': 27.455, 'high': 27.455, 'low': 27.4012, 'close': 27.41, 'volume': 17298.0}, New: {'open': 27.3276, 'high': 27.3276, 'low': 27.2741, 'close': 27.2828, 'volume': 17298.0} [2026-01-12T17:12:39.339059] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 14.1499, 'high': 14.1499, 'low': 14.1, 'close': 14.13, 'volume': 80496.0} [2026-01-12T17:12:39.339348] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:15:00 - Old: {'open': 28.335, 'high': 28.345, 'low': 28.315, 'close': 28.3354, 'volume': 15007.0}, New: {'open': 28.2036, 'high': 28.2135, 'low': 28.1836, 'close': 28.2039, 'volume': 15007.0} [2026-01-12T17:12:39.339504] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 10.47, 'high': 10.4796, 'low': 10.47, 'close': 10.47, 'volume': 3520.0} [2026-01-12T17:12:39.357497] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.465, 'close': 10.465, 'volume': 3130.0} [2026-01-12T17:12:39.357673] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 5161.0} [2026-01-12T17:12:39.357975] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:45:00 - Old: {'open': 27.67, 'high': 27.71, 'low': 27.67, 'close': 27.68, 'volume': 9391.0}, New: {'open': 27.5416, 'high': 27.5815, 'low': 27.5416, 'close': 27.5516, 'volume': 9391.0} [2026-01-12T17:12:39.358590] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.135, 'close': 14.135, 'volume': 3391.0} [2026-01-12T17:12:39.358290] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:12:00 - Old: {'open': 27.58, 'high': 27.58, 'low': 27.57, 'close': 27.57, 'volume': 1860.0}, New: {'open': 27.4521, 'high': 27.4521, 'low': 27.4421, 'close': 27.4421, 'volume': 1860.0} [2026-01-12T17:12:39.359022] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:24:00 - Old: {'open': 27.475, 'high': 27.48, 'low': 27.465, 'close': 27.47, 'volume': 5875.0}, New: {'open': 27.3475, 'high': 27.3525, 'low': 27.3376, 'close': 27.3426, 'volume': 5875.0} [2026-01-12T17:12:39.358448] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 10.47, 'high': 10.485, 'low': 10.46, 'close': 10.47, 'volume': 7566.0} [2026-01-12T17:12:39.359448] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 14.135, 'high': 14.1354, 'low': 14.13, 'close': 14.135, 'volume': 4341.0} [2026-01-12T17:12:39.359310] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:04:00 - Old: {'open': 25.94, 'high': 25.95, 'low': 25.94, 'close': 25.94, 'volume': 10821.0}, New: {'open': 25.8197, 'high': 25.8296, 'low': 25.8197, 'close': 25.8197, 'volume': 10821.0} [2026-01-12T17:12:39.357370] [INFO ] [ORCH ] AEVA: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:39.359655] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.13, 'volume': 5160.0} [2026-01-12T17:12:39.359970] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:28:00 - Old: {'open': 27.475, 'high': 27.475, 'low': 27.435, 'close': 27.44, 'volume': 18996.0}, New: {'open': 27.3475, 'high': 27.3475, 'low': 27.3077, 'close': 27.3127, 'volume': 18996.0} [2026-01-12T17:12:39.360268] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:26:00 - Old: {'open': 27.9543, 'high': 27.955, 'low': 27.93, 'close': 27.95, 'volume': 22686.0}, New: {'open': 27.8246, 'high': 27.8253, 'low': 27.8004, 'close': 27.8203, 'volume': 22686.0} [2026-01-12T17:12:39.360401] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.48, 'close': 10.5, 'volume': 2540.0} [2026-01-12T17:12:39.360728] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:35:00 - Old: {'open': 28.26, 'high': 28.27, 'low': 28.255, 'close': 28.255, 'volume': 8440.0}, New: {'open': 28.1289, 'high': 28.1389, 'low': 28.1239, 'close': 28.1239, 'volume': 8440.0} [2026-01-12T17:12:39.361090] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:59:00 - Old: {'open': 28.17, 'high': 28.17, 'low': 28.135, 'close': 28.14, 'volume': 6814.0}, New: {'open': 28.0393, 'high': 28.0393, 'low': 28.0045, 'close': 28.0095, 'volume': 6814.0} [2026-01-12T17:12:39.361490] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.12, 'close': 14.12, 'volume': 11578.0} [2026-01-12T17:12:39.361650] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.115, 'close': 14.115, 'volume': 12185.0} [2026-01-12T17:12:39.361769] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.1, 'close': 14.1, 'volume': 21234.0} [2026-01-12T17:12:39.362047] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:05:00 - Old: {'open': 28.37, 'high': 28.38, 'low': 28.37, 'close': 28.375, 'volume': 3030.0}, New: {'open': 28.2384, 'high': 28.2483, 'low': 28.2384, 'close': 28.2434, 'volume': 3030.0} [2026-01-12T17:12:39.362173] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 12156.0} [2026-01-12T17:12:39.362802] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 1952.0} [2026-01-12T17:12:39.362940] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 14.105, 'high': 14.1099, 'low': 14.105, 'close': 14.105, 'volume': 5940.0} [2026-01-12T17:12:39.363273] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 4828.0} [2026-01-12T17:12:39.362663] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:49:00 - Old: {'open': 27.4, 'high': 27.44, 'low': 27.38, 'close': 27.44, 'volume': 8439.0}, New: {'open': 27.2729, 'high': 27.3127, 'low': 27.253, 'close': 27.3127, 'volume': 8439.0} [2026-01-12T17:12:39.363149] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.47, 'close': 10.47, 'volume': 2784.0} [2026-01-12T17:12:39.363518] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 5464.0} [2026-01-12T17:12:39.363663] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.07, 'close': 14.075, 'volume': 45991.0} [2026-01-12T17:12:39.363790] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 14.075, 'high': 14.0873, 'low': 14.075, 'close': 14.0798, 'volume': 15939.0} [2026-01-12T17:12:39.363915] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.06, 'close': 14.06, 'volume': 17301.0} [2026-01-12T17:12:39.364188] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:41:00 - Old: {'open': 27.73, 'high': 27.734, 'low': 27.71, 'close': 27.715, 'volume': 11297.0}, New: {'open': 27.6014, 'high': 27.6053, 'low': 27.5815, 'close': 27.5864, 'volume': 11297.0} [2026-01-12T17:12:39.364704] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 10.48, 'high': 10.56, 'low': 10.48, 'close': 10.56, 'volume': 5811.0} [2026-01-12T17:12:39.364503] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:27:00 - Old: {'open': 27.475, 'high': 27.505, 'low': 27.475, 'close': 27.5, 'volume': 3281.0}, New: {'open': 27.3475, 'high': 27.3774, 'low': 27.3475, 'close': 27.3724, 'volume': 3281.0} [2026-01-12T17:12:39.364996] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:30:00 - Old: {'open': 27.89, 'high': 27.9, 'low': 27.86, 'close': 27.87, 'volume': 13787.0}, New: {'open': 27.7606, 'high': 27.7706, 'low': 27.7308, 'close': 27.7407, 'volume': 13787.0} [2026-01-12T17:12:39.365127] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 14.06, 'high': 14.08, 'low': 14.06, 'close': 14.0788, 'volume': 49756.0} [2026-01-12T17:12:39.365659] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:34:00 - Old: {'open': 27.53, 'high': 27.535, 'low': 27.505, 'close': 27.52, 'volume': 18494.0}, New: {'open': 27.4023, 'high': 27.4073, 'low': 27.3774, 'close': 27.3923, 'volume': 18494.0} [2026-01-12T17:12:39.365381] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 14.075, 'high': 14.0863, 'low': 14.075, 'close': 14.085, 'volume': 12237.0} [2026-01-12T17:12:39.365259] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.54, 'close': 10.54, 'volume': 6536.0} [2026-01-12T17:12:39.366222] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.52, 'close': 10.53, 'volume': 3903.0} [2026-01-12T17:12:39.365982] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:45:00 - Old: {'open': 26.1, 'high': 26.105, 'low': 26.09, 'close': 26.0901, 'volume': 8024.0}, New: {'open': 25.9789, 'high': 25.9839, 'low': 25.969, 'close': 25.9691, 'volume': 8024.0} [2026-01-12T17:12:39.366395] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 10.53, 'high': 10.5475, 'low': 10.53, 'close': 10.54, 'volume': 1073.0} [2026-01-12T17:12:39.366831] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:18:00 - Old: {'open': 27.8879, 'high': 27.93, 'low': 27.88, 'close': 27.93, 'volume': 21212.0}, New: {'open': 27.7585, 'high': 27.8004, 'low': 27.7507, 'close': 27.8004, 'volume': 21212.0} [2026-01-12T17:12:39.366511] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 14.085, 'high': 14.0899, 'low': 14.05, 'close': 14.05, 'volume': 25265.0} [2026-01-12T17:12:39.366989] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 14.055, 'high': 14.07, 'low': 14.055, 'close': 14.065, 'volume': 17132.0} [2026-01-12T17:12:39.367090] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 648.0} [2026-01-12T17:12:39.367540] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 2059.0} [2026-01-12T17:12:39.367366] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:56:00 - Old: {'open': 26.925, 'high': 26.94, 'low': 26.91, 'close': 26.92, 'volume': 8246.0}, New: {'open': 26.8001, 'high': 26.815, 'low': 26.7852, 'close': 26.7951, 'volume': 8246.0} [2026-01-12T17:12:39.368084] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:45:00 - Old: {'open': 27.85, 'high': 27.98, 'low': 27.85, 'close': 27.93, 'volume': 8100.0}, New: {'open': 27.7208, 'high': 27.8502, 'low': 27.7208, 'close': 27.8004, 'volume': 8100.0} [2026-01-12T17:12:39.368362] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:54:00 - Old: {'open': 27.2, 'high': 27.2, 'low': 27.18, 'close': 27.18, 'volume': 13771.0}, New: {'open': 27.0738, 'high': 27.0738, 'low': 27.0539, 'close': 27.0539, 'volume': 13771.0} [2026-01-12T17:12:39.368495] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 10.54, 'high': 10.56, 'low': 10.54, 'close': 10.56, 'volume': 1713.0} [2026-01-12T17:12:39.367708] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 14.065, 'high': 14.067, 'low': 14.06, 'close': 14.065, 'volume': 13922.0} [2026-01-12T17:12:39.368666] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 10.55, 'high': 10.555, 'low': 10.55, 'close': 10.55, 'volume': 3571.0} [2026-01-12T17:12:39.369203] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 10.54, 'high': 10.57, 'low': 10.54, 'close': 10.56, 'volume': 24270.0} [2026-01-12T17:12:39.368954] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:03:00 - Old: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.55, 'volume': 10225.0}, New: {'open': 27.4222, 'high': 27.4222, 'low': 27.4122, 'close': 27.4222, 'volume': 10225.0} [2026-01-12T17:12:39.369367] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.56, 'close': 10.56, 'volume': 1371.0} [2026-01-12T17:12:39.369708] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:38:00 - Old: {'open': 26.72, 'high': 26.74, 'low': 26.72, 'close': 26.73, 'volume': 4791.0}, New: {'open': 26.596, 'high': 26.616, 'low': 26.596, 'close': 26.606, 'volume': 4791.0} [2026-01-12T17:12:39.369855] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 1421.0} [2026-01-12T17:12:39.369077] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 15297.0} [2026-01-12T17:12:39.370506] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:04:00 - Old: {'open': 27.63, 'high': 27.65, 'low': 27.625, 'close': 27.645, 'volume': 24176.0}, New: {'open': 27.5018, 'high': 27.5217, 'low': 27.4968, 'close': 27.5168, 'volume': 24176.0} [2026-01-12T17:12:39.370733] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.06, 'volume': 9648.0} [2026-01-12T17:12:39.371165] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:31:00 - Old: {'open': 26.12, 'high': 26.125, 'low': 26.115, 'close': 26.125, 'volume': 4400.0}, New: {'open': 25.9988, 'high': 26.0038, 'low': 25.9939, 'close': 26.0038, 'volume': 4400.0} [2026-01-12T17:12:39.371619] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:54:00 - Old: {'open': 28.045, 'high': 28.065, 'low': 28.04, 'close': 28.065, 'volume': 11144.0}, New: {'open': 27.9149, 'high': 27.9348, 'low': 27.9099, 'close': 27.9348, 'volume': 11144.0} [2026-01-12T17:12:39.371326] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 14.0632, 'high': 14.07, 'low': 14.0632, 'close': 14.065, 'volume': 6340.0} [2026-01-12T17:12:39.372068] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 14.065, 'high': 14.0679, 'low': 14.05, 'close': 14.05, 'volume': 21558.0} [2026-01-12T17:12:39.371910] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:24:00 - Old: {'open': 26.05, 'high': 26.05, 'low': 26.005, 'close': 26.01, 'volume': 5415.0}, New: {'open': 25.9292, 'high': 25.9292, 'low': 25.8844, 'close': 25.8893, 'volume': 5415.0} [2026-01-12T17:12:39.372466] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:32:00 - Old: {'open': 26.015, 'high': 26.015, 'low': 26.015, 'close': 26.015, 'volume': 1338.0}, New: {'open': 25.8943, 'high': 25.8943, 'low': 25.8943, 'close': 25.8943, 'volume': 1338.0} [2026-01-12T17:12:39.370887] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 4025.0} [2026-01-12T17:12:39.372669] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.045, 'close': 14.055, 'volume': 40653.0} [2026-01-12T17:12:39.373324] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:53:00 - Old: {'open': 28.37, 'high': 28.37, 'low': 28.365, 'close': 28.365, 'volume': 3997.0}, New: {'open': 28.2384, 'high': 28.2384, 'low': 28.2334, 'close': 28.2334, 'volume': 3997.0} [2026-01-12T17:12:39.372999] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 8519.0} [2026-01-12T17:12:39.372824] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 10.59, 'high': 10.605, 'low': 10.59, 'close': 10.6, 'volume': 4040.0} [2026-01-12T17:12:39.373688] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:38:00 - Old: {'open': 28.245, 'high': 28.255, 'low': 28.245, 'close': 28.245, 'volume': 5591.0}, New: {'open': 28.114, 'high': 28.1239, 'low': 28.114, 'close': 28.114, 'volume': 5591.0} [2026-01-12T17:12:39.373969] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:37:00 - Old: {'open': 26.36, 'high': 26.365, 'low': 26.36, 'close': 26.365, 'volume': 3629.0}, New: {'open': 26.2377, 'high': 26.2427, 'low': 26.2377, 'close': 26.2427, 'volume': 3629.0} [2026-01-12T17:12:39.374118] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.045, 'close': 14.055, 'volume': 31231.0} [2026-01-12T17:12:39.374733] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 14.0501, 'high': 14.055, 'low': 14.045, 'close': 14.045, 'volume': 30067.0} [2026-01-12T17:12:39.374308] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 1240.0} [2026-01-12T17:12:39.374959] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.05, 'volume': 4968.0} [2026-01-12T17:12:39.374615] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:31:00 - Old: {'open': 27.6, 'high': 27.635, 'low': 27.585, 'close': 27.635, 'volume': 16811.0}, New: {'open': 27.472, 'high': 27.5068, 'low': 27.457, 'close': 27.5068, 'volume': 16811.0} [2026-01-12T17:12:39.375069] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 1730.0} [2026-01-12T17:12:39.375367] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:06:00 - Old: {'open': 26.075, 'high': 26.09, 'low': 26.075, 'close': 26.09, 'volume': 4715.0}, New: {'open': 25.954, 'high': 25.969, 'low': 25.954, 'close': 25.969, 'volume': 4715.0} [2026-01-12T17:12:39.375811] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:43:00 - Old: {'open': 28.3444, 'high': 28.36, 'low': 28.3444, 'close': 28.36, 'volume': 2592.0}, New: {'open': 28.2129, 'high': 28.2284, 'low': 28.2129, 'close': 28.2284, 'volume': 2592.0} [2026-01-12T17:12:39.375942] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 21644.0} [2026-01-12T17:12:39.375549] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 10.6, 'high': 10.66, 'low': 10.59, 'close': 10.637, 'volume': 38931.0} [2026-01-12T17:12:39.376237] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:08:00 - Old: {'open': 28.315, 'high': 28.3167, 'low': 28.305, 'close': 28.305, 'volume': 3105.0}, New: {'open': 28.1836, 'high': 28.1853, 'low': 28.1737, 'close': 28.1737, 'volume': 3105.0} [2026-01-12T17:12:39.376496] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 10.6201, 'high': 10.63, 'low': 10.61, 'close': 10.61, 'volume': 3356.0} [2026-01-12T17:12:39.376389] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.0546, 'close': 14.055, 'volume': 6603.0} [2026-01-12T17:12:39.376731] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 10.61, 'high': 10.62, 'low': 10.61, 'close': 10.62, 'volume': 666.0} [2026-01-12T17:12:39.376927] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 8412.0} [2026-01-12T17:12:39.377305] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:22:00 - Old: {'open': 28.25, 'high': 28.25, 'low': 28.24, 'close': 28.245, 'volume': 6827.0}, New: {'open': 28.1189, 'high': 28.1189, 'low': 28.109, 'close': 28.114, 'volume': 6827.0} [2026-01-12T17:12:39.377446] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.6, 'close': 10.6, 'volume': 2272.0} [2026-01-12T17:12:39.377588] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 1415.0} [2026-01-12T17:12:39.378023] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.56, 'close': 10.56, 'volume': 2338.0} [2026-01-12T17:12:39.377834] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:39:00 - Old: {'open': 27.365, 'high': 27.37, 'low': 27.3327, 'close': 27.34, 'volume': 4275.0}, New: {'open': 27.2381, 'high': 27.243, 'low': 27.2059, 'close': 27.2132, 'volume': 4275.0} [2026-01-12T17:12:39.377062] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 12228.0} [2026-01-12T17:12:39.378209] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 1393.0} [2026-01-12T17:12:39.378435] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.555, 'close': 10.555, 'volume': 2353.0} [2026-01-12T17:12:39.378724] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:30:00 - Old: {'open': 27.58, 'high': 27.62, 'low': 27.58, 'close': 27.62, 'volume': 3562.0}, New: {'open': 27.4521, 'high': 27.4919, 'low': 27.4521, 'close': 27.4919, 'volume': 3562.0} [2026-01-12T17:12:39.379136] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.05, 'close': 14.05, 'volume': 6538.0} [2026-01-12T17:12:39.379446] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 6906.0} [2026-01-12T17:12:39.378999] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:17:00 - Old: {'open': 27.57, 'high': 27.62, 'low': 27.57, 'close': 27.62, 'volume': 9979.0}, New: {'open': 27.4421, 'high': 27.4919, 'low': 27.4421, 'close': 27.4919, 'volume': 9979.0} [2026-01-12T17:12:39.379257] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 10.555, 'high': 10.565, 'low': 10.555, 'close': 10.555, 'volume': 2924.0} [2026-01-12T17:12:39.380090] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:34:00 - Old: {'open': 27.02, 'high': 27.02, 'low': 26.98, 'close': 27.01, 'volume': 11155.0}, New: {'open': 26.8947, 'high': 26.8947, 'low': 26.8548, 'close': 26.8847, 'volume': 11155.0} [2026-01-12T17:12:39.379797] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 14.055, 'high': 14.057, 'low': 14.05, 'close': 14.057, 'volume': 21347.0} [2026-01-12T17:12:39.380364] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.55, 'close': 10.55, 'volume': 2213.0} [2026-01-12T17:12:39.381043] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:47:00 - Old: {'open': 28.37, 'high': 28.375, 'low': 28.34, 'close': 28.36, 'volume': 15440.0}, New: {'open': 28.2384, 'high': 28.2434, 'low': 28.2085, 'close': 28.2284, 'volume': 15440.0} [2026-01-12T17:12:39.380248] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.04, 'close': 14.04, 'volume': 32187.0} [2026-01-12T17:12:39.380709] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.555, 'close': 10.56, 'volume': 1165.0} [2026-01-12T17:12:39.381285] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 14.0415, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 22638.0} [2026-01-12T17:12:39.381689] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:38:00 - Old: {'open': 27.61, 'high': 27.61, 'low': 27.605, 'close': 27.605, 'volume': 1331.0}, New: {'open': 27.4819, 'high': 27.4819, 'low': 27.4769, 'close': 27.4769, 'volume': 1331.0} [2026-01-12T17:12:39.381995] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:07:00 - Old: {'open': 27.53, 'high': 27.535, 'low': 27.505, 'close': 27.5054, 'volume': 5022.0}, New: {'open': 27.4023, 'high': 27.4073, 'low': 27.3774, 'close': 27.3778, 'volume': 5022.0} [2026-01-12T17:12:39.381415] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 10.56, 'high': 10.585, 'low': 10.56, 'close': 10.585, 'volume': 3987.0} [2026-01-12T17:12:39.382385] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:13:00 - Old: {'open': 27.9, 'high': 27.92, 'low': 27.86, 'close': 27.86, 'volume': 15960.0}, New: {'open': 27.7706, 'high': 27.7905, 'low': 27.7308, 'close': 27.7308, 'volume': 15960.0} [2026-01-12T17:12:39.382886] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.04, 'close': 14.045, 'volume': 52974.0} [2026-01-12T17:12:39.383027] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 10.59, 'high': 10.605, 'low': 10.59, 'close': 10.5905, 'volume': 5574.0} [2026-01-12T17:12:39.382770] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:15:00 - Old: {'open': 28.035, 'high': 28.055, 'low': 28.035, 'close': 28.055, 'volume': 13970.0}, New: {'open': 27.9049, 'high': 27.9249, 'low': 27.9049, 'close': 27.9249, 'volume': 13970.0} [2026-01-12T17:12:39.383308] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 10.591, 'high': 10.62, 'low': 10.591, 'close': 10.62, 'volume': 3311.0} [2026-01-12T17:12:39.383722] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 10.61, 'high': 10.62, 'low': 10.59, 'close': 10.615, 'volume': 11525.0} [2026-01-12T17:12:39.383193] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 14.045, 'high': 14.0455, 'low': 14.04, 'close': 14.04, 'volume': 7622.0} [2026-01-12T17:12:39.383597] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:21:00 - Old: {'open': 27.495, 'high': 27.495, 'low': 27.475, 'close': 27.475, 'volume': 10300.0}, New: {'open': 27.3674, 'high': 27.3674, 'low': 27.3475, 'close': 27.3475, 'volume': 10300.0} [2026-01-12T17:12:39.383896] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 14.0446, 'high': 14.05, 'low': 14.04, 'close': 14.04, 'volume': 11211.0} [2026-01-12T17:12:39.384010] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 1500.0} [2026-01-12T17:12:39.384185] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 40623.0} [2026-01-12T17:12:39.384645] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:41:00 - Old: {'open': 28.245, 'high': 28.275, 'low': 28.245, 'close': 28.275, 'volume': 3685.0}, New: {'open': 28.114, 'high': 28.1438, 'low': 28.114, 'close': 28.1438, 'volume': 3685.0} [2026-01-12T17:12:39.384873] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 7900.0} [2026-01-12T17:12:39.384760] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 14.045, 'high': 14.07, 'low': 14.045, 'close': 14.055, 'volume': 36367.0} [2026-01-12T17:12:39.385373] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:27:00 - Old: {'open': 27.67, 'high': 27.675, 'low': 27.62, 'close': 27.668, 'volume': 24063.0}, New: {'open': 27.5416, 'high': 27.5466, 'low': 27.4919, 'close': 27.5396, 'volume': 24063.0} [2026-01-12T17:12:39.385112] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 10.62, 'high': 10.63, 'low': 10.61, 'close': 10.63, 'volume': 3725.0} [2026-01-12T17:12:39.385672] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 10.63, 'high': 10.64, 'low': 10.63, 'close': 10.635, 'volume': 1694.0} [2026-01-12T17:12:39.385925] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:45:00 - Old: {'open': 26.75, 'high': 26.77, 'low': 26.74, 'close': 26.75, 'volume': 13182.0}, New: {'open': 26.6259, 'high': 26.6458, 'low': 26.616, 'close': 26.6259, 'volume': 13182.0} [2026-01-12T17:12:39.386420] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:10:00 - Old: {'open': 27.205, 'high': 27.3, 'low': 27.205, 'close': 27.3, 'volume': 7492.0}, New: {'open': 27.0788, 'high': 27.1734, 'low': 27.0788, 'close': 27.1734, 'volume': 7492.0} [2026-01-12T17:12:39.385550] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.03, 'close': 14.035, 'volume': 54538.0} [2026-01-12T17:12:39.386104] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 645.0} [2026-01-12T17:12:39.386600] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 10.64, 'high': 10.66, 'low': 10.64, 'close': 10.655, 'volume': 3598.0} [2026-01-12T17:12:39.386736] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 14.0347, 'high': 14.035, 'low': 14.02, 'close': 14.025, 'volume': 84358.0} [2026-01-12T17:12:39.386918] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.0201, 'close': 14.03, 'volume': 28706.0} [2026-01-12T17:12:39.387286] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:21:00 - Old: {'open': 27.8, 'high': 27.8, 'low': 27.78, 'close': 27.7848, 'volume': 9652.0}, New: {'open': 27.671, 'high': 27.671, 'low': 27.6511, 'close': 27.6559, 'volume': 9652.0} [2026-01-12T17:12:39.387401] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 14.025, 'high': 14.045, 'low': 14.025, 'close': 14.045, 'volume': 44899.0} [2026-01-12T17:12:39.387889] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:33:00 - Old: {'open': 27.38, 'high': 27.38, 'low': 27.365, 'close': 27.365, 'volume': 2410.0}, New: {'open': 27.253, 'high': 27.253, 'low': 27.2381, 'close': 27.2381, 'volume': 2410.0} [2026-01-12T17:12:39.388191] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:39:00 - Old: {'open': 28.25, 'high': 28.25, 'low': 28.22, 'close': 28.23, 'volume': 22057.0}, New: {'open': 28.1189, 'high': 28.1189, 'low': 28.0891, 'close': 28.099, 'volume': 22057.0} [2026-01-12T17:12:39.388351] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 14.045, 'high': 14.0577, 'low': 14.034, 'close': 14.045, 'volume': 99057.0} [2026-01-12T17:12:39.387648] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 10.655, 'high': 10.655, 'low': 10.65, 'close': 10.65, 'volume': 2013.0} [2026-01-12T17:12:39.388654] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 14.0416, 'high': 14.06, 'low': 14.0416, 'close': 14.0541, 'volume': 43108.0} [2026-01-12T17:12:39.388530] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 10.655, 'high': 10.665, 'low': 10.655, 'close': 10.665, 'volume': 2699.0} [2026-01-12T17:12:39.388790] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 14.055, 'high': 14.08, 'low': 14.05, 'close': 14.075, 'volume': 61475.0} [2026-01-12T17:12:39.389094] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:32:00 - Old: {'open': 26.095, 'high': 26.1, 'low': 26.05, 'close': 26.095, 'volume': 15025.0}, New: {'open': 25.9739, 'high': 25.9789, 'low': 25.9292, 'close': 25.9739, 'volume': 15025.0} [2026-01-12T17:12:39.389782] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.075, 'close': 14.0753, 'volume': 43131.0} [2026-01-12T17:12:39.389662] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 10.665, 'high': 10.665, 'low': 10.665, 'close': 10.665, 'volume': 1711.0} [2026-01-12T17:12:39.389476] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:15:00 - Old: {'open': 27.565, 'high': 27.57, 'low': 27.545, 'close': 27.57, 'volume': 7759.0}, New: {'open': 27.4371, 'high': 27.4421, 'low': 27.4172, 'close': 27.4421, 'volume': 7759.0} [2026-01-12T17:12:39.390239] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:44:00 - Old: {'open': 28.344, 'high': 28.35, 'low': 28.335, 'close': 28.335, 'volume': 10412.0}, New: {'open': 28.2125, 'high': 28.2185, 'low': 28.2036, 'close': 28.2036, 'volume': 10412.0} [2026-01-12T17:12:39.389979] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 10.66, 'high': 10.67, 'low': 10.66, 'close': 10.67, 'volume': 1397.0} [2026-01-12T17:12:39.390526] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:41:00 - Old: {'open': 26.75, 'high': 26.78, 'low': 26.675, 'close': 26.7, 'volume': 19245.0}, New: {'open': 26.6259, 'high': 26.6558, 'low': 26.5513, 'close': 26.5761, 'volume': 19245.0} [2026-01-12T17:12:39.390793] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 14.075, 'high': 14.0777, 'low': 14.045, 'close': 14.05, 'volume': 151363.0} [2026-01-12T17:12:39.391201] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 10.665, 'high': 10.7, 'low': 10.665, 'close': 10.6925, 'volume': 18277.0} [2026-01-12T17:12:39.391332] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 10.7, 'high': 10.72, 'low': 10.7, 'close': 10.72, 'volume': 11376.0} [2026-01-12T17:12:39.391070] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:56:00 - Old: {'open': 28.29, 'high': 28.3, 'low': 28.27, 'close': 28.29, 'volume': 8495.0}, New: {'open': 28.1588, 'high': 28.1687, 'low': 28.1389, 'close': 28.1588, 'volume': 8495.0} [2026-01-12T17:12:39.391759] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:00:00 - Old: {'open': 27.625, 'high': 27.625, 'low': 27.585, 'close': 27.6, 'volume': 4189.0}, New: {'open': 27.4968, 'high': 27.4968, 'low': 27.457, 'close': 27.472, 'volume': 4189.0} [2026-01-12T17:12:39.392163] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:18:00 - Old: {'open': 27.61, 'high': 27.615, 'low': 27.61, 'close': 27.615, 'volume': 3768.0}, New: {'open': 27.4819, 'high': 27.4869, 'low': 27.4819, 'close': 27.4869, 'volume': 3768.0} [2026-01-12T17:12:39.391485] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.045, 'close': 14.045, 'volume': 138934.0} [2026-01-12T17:12:39.392673] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 14.045, 'high': 14.0499, 'low': 14.04, 'close': 14.045, 'volume': 58220.0} [2026-01-12T17:12:39.391907] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.69, 'close': 10.69, 'volume': 6015.0} [2026-01-12T17:12:39.392534] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:35:00 - Old: {'open': 26.565, 'high': 26.63, 'low': 26.545, 'close': 26.605, 'volume': 21955.0}, New: {'open': 26.4418, 'high': 26.5065, 'low': 26.4219, 'close': 26.4816, 'volume': 21955.0} [2026-01-12T17:12:39.393150] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.69, 'close': 10.69, 'volume': 874.0} [2026-01-12T17:12:39.393456] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 10.69, 'high': 10.695, 'low': 10.66, 'close': 10.66, 'volume': 8630.0} [2026-01-12T17:12:39.393022] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:59:00 - Old: {'open': 28.415, 'high': 28.42, 'low': 28.395, 'close': 28.395, 'volume': 8205.0}, New: {'open': 28.2832, 'high': 28.2882, 'low': 28.2633, 'close': 28.2633, 'volume': 8205.0} [2026-01-12T17:12:39.393902] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:59:00 - Old: {'open': 26.29, 'high': 26.29, 'low': 26.215, 'close': 26.215, 'volume': 4936.0}, New: {'open': 26.168, 'high': 26.168, 'low': 26.0934, 'close': 26.0934, 'volume': 4936.0} [2026-01-12T17:12:39.394190] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:23:00 - Old: {'open': 27.43, 'high': 27.44, 'low': 27.43, 'close': 27.44, 'volume': 3106.0}, New: {'open': 27.3028, 'high': 27.3127, 'low': 27.3028, 'close': 27.3127, 'volume': 3106.0} [2026-01-12T17:12:39.393337] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.04, 'volume': 80662.0} [2026-01-12T17:12:39.394692] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:36:00 - Old: {'open': 27.84, 'high': 27.84, 'low': 27.835, 'close': 27.835, 'volume': 3104.0}, New: {'open': 27.7108, 'high': 27.7108, 'low': 27.7059, 'close': 27.7059, 'volume': 3104.0} [2026-01-12T17:12:39.394977] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:28:00 - Old: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 2239.0}, New: {'open': 27.4321, 'high': 27.4321, 'low': 27.4321, 'close': 27.4321, 'volume': 2239.0} [2026-01-12T17:12:39.394324] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 10.67, 'high': 10.69, 'low': 10.67, 'close': 10.69, 'volume': 8425.0} [2026-01-12T17:12:39.395134] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.03, 'close': 14.045, 'volume': 227672.0} [2026-01-12T17:12:39.395376] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 10.69, 'high': 10.719, 'low': 10.69, 'close': 10.719, 'volume': 2274.0} [2026-01-12T17:12:39.395778] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:38:00 - Old: {'open': 26.155, 'high': 26.18, 'low': 26.155, 'close': 26.18, 'volume': 6921.0}, New: {'open': 26.0337, 'high': 26.0585, 'low': 26.0337, 'close': 26.0585, 'volume': 6921.0} [2026-01-12T17:12:39.396083] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:31:00 - Old: {'open': 28.07, 'high': 28.09, 'low': 28.07, 'close': 28.09, 'volume': 4462.0}, New: {'open': 27.9398, 'high': 27.9597, 'low': 27.9398, 'close': 27.9597, 'volume': 4462.0} [2026-01-12T17:12:39.395482] [DEBUG] [ORCH ] AES: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 14.045, 'high': 14.0488, 'low': 14.025, 'close': 14.04, 'volume': 283768.0} [2026-01-12T17:12:39.396544] [INFO ] [ORCH ] AES: Adding 390 new records, updating 0 existing records. [2026-01-12T17:12:39.396358] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:46:00 - Old: {'open': 27.4925, 'high': 27.51, 'low': 27.46, 'close': 27.47, 'volume': 54491.0}, New: {'open': 27.365, 'high': 27.3824, 'low': 27.3326, 'close': 27.3426, 'volume': 54491.0} [2026-01-12T17:12:39.396854] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:17:00 - Old: {'open': 27.805, 'high': 27.84, 'low': 27.805, 'close': 27.825, 'volume': 11047.0}, New: {'open': 27.676, 'high': 27.7108, 'low': 27.676, 'close': 27.6959, 'volume': 11047.0} [2026-01-12T17:12:39.396493] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.715, 'close': 10.73, 'volume': 1744.0} [2026-01-12T17:12:39.397307] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 10.73, 'high': 10.7599, 'low': 10.73, 'close': 10.7599, 'volume': 4166.0} [2026-01-12T17:12:39.397750] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:56:00 - Old: {'open': 26.895, 'high': 26.91, 'low': 26.885, 'close': 26.895, 'volume': 77415.0}, New: {'open': 26.7702, 'high': 26.7852, 'low': 26.7603, 'close': 26.7702, 'volume': 77415.0} [2026-01-12T17:12:39.397458] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.71, 'close': 10.71, 'volume': 8987.0} [2026-01-12T17:12:39.398012] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 10.7108, 'high': 10.7108, 'low': 10.71, 'close': 10.71, 'volume': 1067.0} [2026-01-12T17:12:39.398243] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 10.71, 'high': 10.715, 'low': 10.71, 'close': 10.715, 'volume': 2044.0} [2026-01-12T17:12:39.398539] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:26:00 - Old: {'open': 28.015, 'high': 28.08, 'low': 28.01, 'close': 28.06, 'volume': 31520.0}, New: {'open': 27.885, 'high': 27.9497, 'low': 27.8801, 'close': 27.9298, 'volume': 31520.0} [2026-01-12T17:12:39.398695] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 10.715, 'high': 10.73, 'low': 10.71, 'close': 10.725, 'volume': 4306.0} [2026-01-12T17:12:39.398994] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:23:00 - Old: {'open': 27.775, 'high': 27.795, 'low': 27.775, 'close': 27.785, 'volume': 9496.0}, New: {'open': 27.6461, 'high': 27.6661, 'low': 27.6461, 'close': 27.6561, 'volume': 9496.0} [2026-01-12T17:12:39.399291] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:45:00 - Old: {'open': 28.325, 'high': 28.335, 'low': 28.325, 'close': 28.335, 'volume': 4682.0}, New: {'open': 28.1936, 'high': 28.2036, 'low': 28.1936, 'close': 28.2036, 'volume': 4682.0} [2026-01-12T17:12:39.399434] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.72, 'close': 10.72, 'volume': 1476.0} [2026-01-12T17:12:39.399655] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.71, 'close': 10.71, 'volume': 2569.0} [2026-01-12T17:12:39.399942] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:23:00 - Old: {'open': 26.195, 'high': 26.2, 'low': 26.18, 'close': 26.2, 'volume': 10205.0}, New: {'open': 26.0735, 'high': 26.0785, 'low': 26.0585, 'close': 26.0785, 'volume': 10205.0} [2026-01-12T17:12:39.400312] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:41:00 - Old: {'open': 27.48, 'high': 27.52, 'low': 27.48, 'close': 27.5, 'volume': 9985.0}, New: {'open': 27.3525, 'high': 27.3923, 'low': 27.3525, 'close': 27.3724, 'volume': 9985.0} [2026-01-12T17:12:39.400722] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 10.72, 'high': 10.725, 'low': 10.72, 'close': 10.725, 'volume': 787.0} [2026-01-12T17:12:39.401392] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 10.73, 'high': 10.7399, 'low': 10.73, 'close': 10.7399, 'volume': 1509.0} [2026-01-12T17:12:39.401613] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 1076.0} [2026-01-12T17:12:39.400605] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:34:00 - Old: {'open': 27.7, 'high': 27.82, 'low': 27.66, 'close': 27.69, 'volume': 15253.0}, New: {'open': 27.5715, 'high': 27.6909, 'low': 27.5317, 'close': 27.5615, 'volume': 15253.0} [2026-01-12T17:12:39.422642] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 1061.0} [2026-01-12T17:12:39.422835] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 10.74, 'high': 10.77, 'low': 10.74, 'close': 10.7625, 'volume': 13109.0} [2026-01-12T17:12:39.423114] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.69, 'close': 10.72, 'volume': 25909.0} [2026-01-12T17:12:39.423220] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 10.7101, 'high': 10.74, 'low': 10.7, 'close': 10.7, 'volume': 5999.0} [2026-01-12T17:12:39.423399] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 10.71, 'high': 10.72, 'low': 10.71, 'close': 10.72, 'volume': 2640.0} [2026-01-12T17:12:39.423539] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 10.705, 'high': 10.75, 'low': 10.705, 'close': 10.73, 'volume': 18213.0} [2026-01-12T17:12:39.423684] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.755, 'close': 10.755, 'volume': 5689.0} [2026-01-12T17:12:39.422434] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:45:00 - Old: {'open': 28.3393, 'high': 28.34, 'low': 28.31, 'close': 28.315, 'volume': 24964.0}, New: {'open': 28.2078, 'high': 28.2085, 'low': 28.1787, 'close': 28.1836, 'volume': 24964.0} [2026-01-12T17:12:39.424157] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:45:00 - Old: {'open': 26.07, 'high': 26.085, 'low': 26.05, 'close': 26.085, 'volume': 6472.0}, New: {'open': 25.9491, 'high': 25.964, 'low': 25.9292, 'close': 25.964, 'volume': 6472.0} [2026-01-12T17:12:39.424520] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:36:00 - Old: {'open': 26.755, 'high': 26.76, 'low': 26.71, 'close': 26.74, 'volume': 9473.0}, New: {'open': 26.6309, 'high': 26.6359, 'low': 26.5861, 'close': 26.616, 'volume': 9473.0} [2026-01-12T17:12:39.424828] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:03:00 - Old: {'open': 27.905, 'high': 27.905, 'low': 27.88, 'close': 27.89, 'volume': 3348.0}, New: {'open': 27.7755, 'high': 27.7755, 'low': 27.7507, 'close': 27.7606, 'volume': 3348.0} [2026-01-12T17:12:39.424966] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.74, 'close': 10.76, 'volume': 5545.0} [2026-01-12T17:12:39.425097] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 10.76, 'high': 10.78, 'low': 10.75, 'close': 10.78, 'volume': 6922.0} [2026-01-12T17:12:39.425525] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.77, 'close': 10.77, 'volume': 5891.0} [2026-01-12T17:12:39.425410] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:56:00 - Old: {'open': 26.02, 'high': 26.035, 'low': 26.02, 'close': 26.025, 'volume': 4992.0}, New: {'open': 25.8993, 'high': 25.9142, 'low': 25.8993, 'close': 25.9043, 'volume': 4992.0} [2026-01-12T17:12:39.425926] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:44:00 - Old: {'open': 27.54, 'high': 27.54, 'low': 27.53, 'close': 27.53, 'volume': 2845.0}, New: {'open': 27.4122, 'high': 27.4122, 'low': 27.4023, 'close': 27.4023, 'volume': 2845.0} [2026-01-12T17:12:39.426208] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:54:00 - Old: {'open': 27.805, 'high': 27.825, 'low': 27.785, 'close': 27.79, 'volume': 38934.0}, New: {'open': 27.676, 'high': 27.6959, 'low': 27.6561, 'close': 27.6611, 'volume': 38934.0} [2026-01-12T17:12:39.425660] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 3092.0} [2026-01-12T17:12:39.426723] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:02:00 - Old: {'open': 28.065, 'high': 28.08, 'low': 28.06, 'close': 28.075, 'volume': 8977.0}, New: {'open': 27.9348, 'high': 27.9497, 'low': 27.9298, 'close': 27.9448, 'volume': 8977.0} [2026-01-12T17:12:39.427162] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:56:00 - Old: {'open': 27.14, 'high': 27.16, 'low': 27.14, 'close': 27.155, 'volume': 6526.0}, New: {'open': 27.0141, 'high': 27.034, 'low': 27.0141, 'close': 27.029, 'volume': 6526.0} [2026-01-12T17:12:39.427311] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 733.0} [2026-01-12T17:12:39.427495] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.74, 'close': 10.75, 'volume': 13644.0} [2026-01-12T17:12:39.427908] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 4824.0} [2026-01-12T17:12:39.428062] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.71, 'close': 10.715, 'volume': 12868.0} [2026-01-12T17:12:39.427783] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:38:00 - Old: {'open': 25.985, 'high': 25.985, 'low': 25.975, 'close': 25.98, 'volume': 6245.0}, New: {'open': 25.8645, 'high': 25.8645, 'low': 25.8545, 'close': 25.8595, 'volume': 6245.0} [2026-01-12T17:12:39.428263] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.71, 'close': 10.71, 'volume': 1441.0} [2026-01-12T17:12:39.428853] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:47:00 - Old: {'open': 27.795, 'high': 27.795, 'low': 27.78, 'close': 27.79, 'volume': 7268.0}, New: {'open': 27.6661, 'high': 27.6661, 'low': 27.6511, 'close': 27.6611, 'volume': 7268.0} [2026-01-12T17:12:39.428570] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 10.71, 'high': 10.73, 'low': 10.7, 'close': 10.73, 'volume': 4262.0} [2026-01-12T17:12:39.429233] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:57:00 - Old: {'open': 27.59, 'high': 27.61, 'low': 27.59, 'close': 27.605, 'volume': 11604.0}, New: {'open': 27.462, 'high': 27.4819, 'low': 27.462, 'close': 27.4769, 'volume': 11604.0} [2026-01-12T17:12:39.429915] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:14:00 - Old: {'open': 27.33, 'high': 27.35, 'low': 27.315, 'close': 27.315, 'volume': 7221.0}, New: {'open': 27.2032, 'high': 27.2231, 'low': 27.1883, 'close': 27.1883, 'volume': 7221.0} [2026-01-12T17:12:39.429539] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 2196.0} [2026-01-12T17:12:39.430305] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:25:00 - Old: {'open': 27.45, 'high': 27.45, 'low': 27.445, 'close': 27.445, 'volume': 2629.0}, New: {'open': 27.3227, 'high': 27.3227, 'low': 27.3177, 'close': 27.3177, 'volume': 2629.0} [2026-01-12T17:12:39.430517] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 10.73, 'high': 10.7377, 'low': 10.73, 'close': 10.7377, 'volume': 1452.0} [2026-01-12T17:12:39.430833] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:27:00 - Old: {'open': 28.225, 'high': 28.235, 'low': 28.225, 'close': 28.2325, 'volume': 7751.0}, New: {'open': 28.0941, 'high': 28.104, 'low': 28.0941, 'close': 28.1015, 'volume': 7751.0} [2026-01-12T17:12:39.431012] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.715, 'close': 10.72, 'volume': 2666.0} [2026-01-12T17:12:39.431352] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:39:00 - Old: {'open': 28.05, 'high': 28.05, 'low': 28.01, 'close': 28.02, 'volume': 22857.0}, New: {'open': 27.9199, 'high': 27.9199, 'low': 27.8801, 'close': 27.89, 'volume': 22857.0} [2026-01-12T17:12:39.431719] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.72, 'close': 10.73, 'volume': 1586.0} [2026-01-12T17:12:39.432045] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:58:00 - Old: {'open': 28.01, 'high': 28.03, 'low': 27.97, 'close': 27.9728, 'volume': 6203.0}, New: {'open': 27.8801, 'high': 27.9, 'low': 27.8402, 'close': 27.843, 'volume': 6203.0} [2026-01-12T17:12:39.432264] [INFO ] [ORCH ] AES: Combined dataset has 116658 total records. [2026-01-12T17:12:39.432543] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:06:00 - Old: {'open': 27.51, 'high': 27.51, 'low': 27.496, 'close': 27.5099, 'volume': 2650.0}, New: {'open': 27.3824, 'high': 27.3824, 'low': 27.3684, 'close': 27.3823, 'volume': 2650.0} [2026-01-12T17:12:39.432937] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:39:00 - Old: {'open': 27.225, 'high': 27.39, 'low': 27.225, 'close': 27.379, 'volume': 26055.0}, New: {'open': 27.0987, 'high': 27.2629, 'low': 27.0987, 'close': 27.252, 'volume': 26055.0} [2026-01-12T17:12:39.463311] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:52:00 - Old: {'open': 27.87, 'high': 27.87, 'low': 27.79, 'close': 27.815, 'volume': 27978.0}, New: {'open': 27.7407, 'high': 27.7407, 'low': 27.6611, 'close': 27.686, 'volume': 27978.0} [2026-01-12T17:12:39.453898] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 1331.0} [2026-01-12T17:12:39.475712] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:14:00 - Old: {'open': 28.33, 'high': 28.34, 'low': 28.33, 'close': 28.335, 'volume': 5274.0}, New: {'open': 28.1986, 'high': 28.2085, 'low': 28.1986, 'close': 28.2036, 'volume': 5274.0} [2026-01-12T17:12:39.509409] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:54:00 - Old: {'open': 26.905, 'high': 26.9156, 'low': 26.87, 'close': 26.895, 'volume': 23479.0}, New: {'open': 26.7802, 'high': 26.7907, 'low': 26.7453, 'close': 26.7702, 'volume': 23479.0} [2026-01-12T17:12:39.509076] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 3741.0} [2026-01-12T17:12:39.525344] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:11:00 - Old: {'open': 27.86, 'high': 27.875, 'low': 27.85, 'close': 27.875, 'volume': 6487.0}, New: {'open': 27.7308, 'high': 27.7457, 'low': 27.7208, 'close': 27.7457, 'volume': 6487.0} [2026-01-12T17:12:39.542382] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:08:00 - Old: {'open': 28.25, 'high': 28.26, 'low': 28.2405, 'close': 28.255, 'volume': 4904.0}, New: {'open': 28.1189, 'high': 28.1289, 'low': 28.1095, 'close': 28.1239, 'volume': 4904.0} [2026-01-12T17:12:39.542044] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 10.718, 'high': 10.73, 'low': 10.718, 'close': 10.73, 'volume': 3652.0} [2026-01-12T17:12:39.542870] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:28:00 - Old: {'open': 27.42, 'high': 27.44, 'low': 27.415, 'close': 27.44, 'volume': 4314.0}, New: {'open': 27.2928, 'high': 27.3127, 'low': 27.2878, 'close': 27.3127, 'volume': 4314.0} [2026-01-12T17:12:39.567552] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.69, 'close': 10.695, 'volume': 4183.0} [2026-01-12T17:12:39.585012] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:48:00 - Old: {'open': 27.7, 'high': 27.7, 'low': 27.68, 'close': 27.68, 'volume': 2286.0}, New: {'open': 27.5715, 'high': 27.5715, 'low': 27.5516, 'close': 27.5516, 'volume': 2286.0} [2026-01-12T17:12:39.612606] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:10:00 - Old: {'open': 27.785, 'high': 27.79, 'low': 27.7143, 'close': 27.715, 'volume': 10811.0}, New: {'open': 27.6561, 'high': 27.6611, 'low': 27.5857, 'close': 27.5864, 'volume': 10811.0} [2026-01-12T17:12:39.612274] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 10.695, 'high': 10.695, 'low': 10.685, 'close': 10.685, 'volume': 1304.0} [2026-01-12T17:12:39.632105] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.685, 'close': 10.685, 'volume': 800.0} [2026-01-12T17:12:39.632419] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:51:00 - Old: {'open': 26.325, 'high': 26.36, 'low': 26.22, 'close': 26.23, 'volume': 10376.0}, New: {'open': 26.2029, 'high': 26.2377, 'low': 26.0984, 'close': 26.1083, 'volume': 10376.0} [2026-01-12T17:12:39.612073] [DEBUG] [LOCAL ] AEVA: Loaded 97725 existing records from primary storage. [2026-01-12T17:12:39.651184] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:36:00 - Old: {'open': 27.87, 'high': 27.875, 'low': 27.855, 'close': 27.875, 'volume': 11995.0}, New: {'open': 27.7407, 'high': 27.7457, 'low': 27.7258, 'close': 27.7457, 'volume': 11995.0} [2026-01-12T17:12:39.652664] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:26:00 - Old: {'open': 27.45, 'high': 27.46, 'low': 27.44, 'close': 27.455, 'volume': 5666.0}, New: {'open': 27.3227, 'high': 27.3326, 'low': 27.3127, 'close': 27.3276, 'volume': 5666.0} [2026-01-12T17:12:39.656039] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:39.656140] [INFO ] [ORCH ] AEVA: Loaded 97725 existing records. [2026-01-12T17:12:39.650890] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.68, 'close': 10.685, 'volume': 2787.0} [2026-01-12T17:12:39.656502] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:51:00 - Old: {'open': 28.42, 'high': 28.435, 'low': 28.4, 'close': 28.41, 'volume': 31434.0}, New: {'open': 28.2882, 'high': 28.3031, 'low': 28.2683, 'close': 28.2782, 'volume': 31434.0} [2026-01-12T17:12:39.682715] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 1010.0} [2026-01-12T17:12:39.683089] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:47:00 - Old: {'open': 27.93, 'high': 27.94, 'low': 27.91, 'close': 27.91, 'volume': 9565.0}, New: {'open': 27.8004, 'high': 27.8104, 'low': 27.7805, 'close': 27.7805, 'volume': 9565.0} [2026-01-12T17:12:39.731377] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:43:00 - Old: {'open': 27.165, 'high': 27.165, 'low': 27.15, 'close': 27.15, 'volume': 4689.0}, New: {'open': 27.039, 'high': 27.039, 'low': 27.024, 'close': 27.024, 'volume': 4689.0} [2026-01-12T17:12:39.730947] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 10.69, 'high': 10.705, 'low': 10.69, 'close': 10.69, 'volume': 5292.0} [2026-01-12T17:12:39.783660] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 10.68, 'high': 10.685, 'low': 10.68, 'close': 10.68, 'volume': 1294.0} [2026-01-12T17:12:39.802774] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:36:00 - Old: {'open': 27.54, 'high': 27.55, 'low': 27.52, 'close': 27.53, 'volume': 5351.0}, New: {'open': 27.4122, 'high': 27.4222, 'low': 27.3923, 'close': 27.4023, 'volume': 5351.0} [2026-01-12T17:12:39.808039] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.65, 'close': 10.65, 'volume': 1737.0} [2026-01-12T17:12:39.856916] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:08:00 - Old: {'open': 25.965, 'high': 25.965, 'low': 25.93, 'close': 25.945, 'volume': 9234.0}, New: {'open': 25.8445, 'high': 25.8445, 'low': 25.8097, 'close': 25.8246, 'volume': 9234.0} [2026-01-12T17:12:39.831046] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 1250.0} [2026-01-12T17:12:39.865347] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:03:00 - Old: {'open': 28.07, 'high': 28.09, 'low': 28.07, 'close': 28.07, 'volume': 9177.0}, New: {'open': 27.9398, 'high': 27.9597, 'low': 27.9398, 'close': 27.9398, 'volume': 9177.0} [2026-01-12T17:12:39.869018] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.64, 'close': 10.64, 'volume': 967.0} [2026-01-12T17:12:39.871685] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 781.0} [2026-01-12T17:12:39.872122] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.64, 'close': 10.64, 'volume': 2407.0} [2026-01-12T17:12:39.884662] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:52:00 - Old: {'open': 27.68, 'high': 27.72, 'low': 27.68, 'close': 27.72, 'volume': 4502.0}, New: {'open': 27.5516, 'high': 27.5914, 'low': 27.5516, 'close': 27.5914, 'volume': 4502.0} [2026-01-12T17:12:39.900179] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 10.65, 'high': 10.6534, 'low': 10.65, 'close': 10.65, 'volume': 922.0} [2026-01-12T17:12:39.900344] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 10.66, 'high': 10.68, 'low': 10.66, 'close': 10.68, 'volume': 3030.0} [2026-01-12T17:12:39.915818] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.67, 'close': 10.67, 'volume': 667.0} [2026-01-12T17:12:39.915963] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.67, 'close': 10.67, 'volume': 3870.0} [2026-01-12T17:12:39.921267] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 10.66, 'high': 10.665, 'low': 10.65, 'close': 10.66, 'volume': 3281.0} [2026-01-12T17:12:39.941186] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:37:00 - Old: {'open': 27.72, 'high': 27.73, 'low': 27.72, 'close': 27.72, 'volume': 1424.0}, New: {'open': 27.5914, 'high': 27.6014, 'low': 27.5914, 'close': 27.5914, 'volume': 1424.0} [2026-01-12T17:12:39.976047] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:03:00 - Old: {'open': 26.24, 'high': 26.275, 'low': 26.24, 'close': 26.26, 'volume': 8622.0}, New: {'open': 26.1183, 'high': 26.1531, 'low': 26.1183, 'close': 26.1382, 'volume': 8622.0} [2026-01-12T17:12:39.999193] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 10.665, 'high': 10.665, 'low': 10.66, 'close': 10.66, 'volume': 1624.0} [2026-01-12T17:12:39.999028] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:06:00 - Old: {'open': 27.69, 'high': 27.725, 'low': 27.68, 'close': 27.72, 'volume': 5605.0}, New: {'open': 27.5615, 'high': 27.5964, 'low': 27.5516, 'close': 27.5914, 'volume': 5605.0} [2026-01-12T17:12:40.020843] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.65, 'close': 10.65, 'volume': 542.0} [2026-01-12T17:12:40.073596] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 10.66, 'high': 10.665, 'low': 10.66, 'close': 10.665, 'volume': 1504.0} [2026-01-12T17:12:40.084033] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 10.665, 'high': 10.67, 'low': 10.665, 'close': 10.665, 'volume': 1487.0} [2026-01-12T17:12:40.065879] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:14:00 - Old: {'open': 27.545, 'high': 27.545, 'low': 27.505, 'close': 27.51, 'volume': 13244.0}, New: {'open': 27.4172, 'high': 27.4172, 'low': 27.3774, 'close': 27.3824, 'volume': 13244.0} [2026-01-12T17:12:40.103456] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 10.67, 'high': 10.68, 'low': 10.67, 'close': 10.675, 'volume': 2052.0} [2026-01-12T17:12:40.126407] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 10.675, 'high': 10.675, 'low': 10.665, 'close': 10.665, 'volume': 3221.0} [2026-01-12T17:12:40.140199] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 10.67, 'high': 10.68, 'low': 10.67, 'close': 10.68, 'volume': 2491.0} [2026-01-12T17:12:40.145672] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:57:00 - Old: {'open': 26.12, 'high': 26.125, 'low': 26.11, 'close': 26.12, 'volume': 6773.0}, New: {'open': 25.9988, 'high': 26.0038, 'low': 25.9889, 'close': 25.9988, 'volume': 6773.0} [2026-01-12T17:12:40.151214] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:54:00 - Old: {'open': 28.38, 'high': 28.395, 'low': 28.32, 'close': 28.32, 'volume': 10637.0}, New: {'open': 28.2483, 'high': 28.2633, 'low': 28.1886, 'close': 28.1886, 'volume': 10637.0} [2026-01-12T17:12:40.156504] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 10.675, 'high': 10.675, 'low': 10.675, 'close': 10.675, 'volume': 325.0} [2026-01-12T17:12:40.181262] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:52:00 - Old: {'open': 28.375, 'high': 28.39, 'low': 28.3603, 'close': 28.37, 'volume': 9030.0}, New: {'open': 28.2434, 'high': 28.2583, 'low': 28.2287, 'close': 28.2384, 'volume': 9030.0} [2026-01-12T17:12:40.221664] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:38:00 - Old: {'open': 27.38, 'high': 27.4036, 'low': 27.375, 'close': 27.4036, 'volume': 5684.0}, New: {'open': 27.253, 'high': 27.2765, 'low': 27.248, 'close': 27.2765, 'volume': 5684.0} [2026-01-12T17:12:40.216170] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 2205.0} [2026-01-12T17:12:40.253920] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.68, 'close': 10.68, 'volume': 1219.0} [2026-01-12T17:12:40.242801] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:00:00 - Old: {'open': 25.85, 'high': 25.8662, 'low': 25.84, 'close': 25.84, 'volume': 9502.0}, New: {'open': 25.7301, 'high': 25.7462, 'low': 25.7201, 'close': 25.7201, 'volume': 9502.0} [2026-01-12T17:12:40.259601] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.67, 'close': 10.68, 'volume': 2235.0} [2026-01-12T17:12:40.259769] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.685, 'close': 10.69, 'volume': 953.0} [2026-01-12T17:12:40.254299] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:39:00 - Old: {'open': 27.55, 'high': 27.55, 'low': 27.545, 'close': 27.55, 'volume': 3586.0}, New: {'open': 27.4222, 'high': 27.4222, 'low': 27.4172, 'close': 27.4222, 'volume': 3586.0} [2026-01-12T17:12:40.273748] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:25:00 - Old: {'open': 27.455, 'high': 27.475, 'low': 27.455, 'close': 27.46, 'volume': 12711.0}, New: {'open': 27.3276, 'high': 27.3475, 'low': 27.3276, 'close': 27.3326, 'volume': 12711.0} [2026-01-12T17:12:40.274069] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:11:00 - Old: {'open': 27.405, 'high': 27.4087, 'low': 27.305, 'close': 27.32, 'volume': 9137.0}, New: {'open': 27.2779, 'high': 27.2815, 'low': 27.1783, 'close': 27.1933, 'volume': 9137.0} [2026-01-12T17:12:40.309055] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:39:00 - Old: {'open': 26.005, 'high': 26.008, 'low': 25.99, 'close': 26.008, 'volume': 7332.0}, New: {'open': 25.8844, 'high': 25.8873, 'low': 25.8694, 'close': 25.8873, 'volume': 7332.0} [2026-01-12T17:12:40.309218] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.685, 'close': 10.685, 'volume': 748.0} [2026-01-12T17:12:40.364128] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.685, 'close': 10.685, 'volume': 1536.0} [2026-01-12T17:12:40.363872] [INFO ] [ORCH ] AEVA: Found 1 missing trading days. [2026-01-12T17:12:40.365111] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:48:00 - Old: {'open': 27.45, 'high': 27.55, 'low': 27.45, 'close': 27.55, 'volume': 27866.0}, New: {'open': 27.3227, 'high': 27.4222, 'low': 27.3227, 'close': 27.4222, 'volume': 27866.0} [2026-01-12T17:12:40.370526] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 10.68, 'high': 10.685, 'low': 10.675, 'close': 10.685, 'volume': 3522.0} [2026-01-12T17:12:40.370627] [INFO ] [ORCH ] AEVA: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:40.426280] [DEBUG] [ORCH ] AEVA: Fetching data for 2026-01. [2026-01-12T17:12:40.457618] [INFO ] [VALIDATOR ] AES: No missing trading days found. [2026-01-12T17:12:40.426931] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 10.68, 'high': 10.68, 'low': 10.675, 'close': 10.675, 'volume': 1533.0} [2026-01-12T17:12:40.452734] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2026-01. [2026-01-12T17:12:40.425177] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:51:00 - Old: {'open': 27.77, 'high': 27.77, 'low': 27.755, 'close': 27.76, 'volume': 3803.0}, New: {'open': 27.6412, 'high': 27.6412, 'low': 27.6262, 'close': 27.6312, 'volume': 3803.0} [2026-01-12T17:12:40.459322] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:57:00 - Old: {'open': 28.06, 'high': 28.065, 'low': 28.05, 'close': 28.055, 'volume': 3559.0}, New: {'open': 27.9298, 'high': 27.9348, 'low': 27.9199, 'close': 27.9249, 'volume': 3559.0} [2026-01-12T17:12:40.460178] [INFO ] [ORCH ] AES: Combined data validation passed. [2026-01-12T17:12:40.459857] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 10.68, 'high': 10.685, 'low': 10.68, 'close': 10.685, 'volume': 4672.0} [2026-01-12T17:12:40.460303] [DEBUG] [LOCAL ] AES: Saving primary data. [2026-01-12T17:12:40.461032] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 10.685, 'high': 10.725, 'low': 10.685, 'close': 10.725, 'volume': 5936.0} [2026-01-12T17:12:40.460774] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:39:00 - Old: {'open': 27.09, 'high': 27.1, 'low': 27.08, 'close': 27.1, 'volume': 3691.0}, New: {'open': 26.9643, 'high': 26.9743, 'low': 26.9544, 'close': 26.9743, 'volume': 3691.0} [2026-01-12T17:12:40.461414] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 10.725, 'high': 10.7259, 'low': 10.72, 'close': 10.7259, 'volume': 1116.0} [2026-01-12T17:12:40.461849] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:37:00 - Old: {'open': 28.045, 'high': 28.045, 'low': 28.02, 'close': 28.02, 'volume': 4422.0}, New: {'open': 27.9149, 'high': 27.9149, 'low': 27.89, 'close': 27.89, 'volume': 4422.0} [2026-01-12T17:12:40.474383] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:17:00 - Old: {'open': 27.4854, 'high': 27.4854, 'low': 27.471, 'close': 27.485, 'volume': 8164.0}, New: {'open': 27.3579, 'high': 27.3579, 'low': 27.3436, 'close': 27.3575, 'volume': 8164.0} [2026-01-12T17:12:40.485762] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 10.725, 'high': 10.735, 'low': 10.725, 'close': 10.735, 'volume': 3905.0} [2026-01-12T17:12:40.496160] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 10.725, 'high': 10.75, 'low': 10.725, 'close': 10.75, 'volume': 1934.0} [2026-01-12T17:12:40.496485] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:13:00 - Old: {'open': 26.96, 'high': 27.02, 'low': 26.96, 'close': 27.0171, 'volume': 15242.0}, New: {'open': 26.8349, 'high': 26.8947, 'low': 26.8349, 'close': 26.8918, 'volume': 15242.0} [2026-01-12T17:12:40.501727] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.73, 'close': 10.755, 'volume': 8109.0} [2026-01-12T17:12:40.502009] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.7501, 'close': 10.7501, 'volume': 618.0} [2026-01-12T17:12:40.516636] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 2749.0} [2026-01-12T17:12:40.525610] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:58:00 - Old: {'open': 27.69, 'high': 27.69, 'low': 27.675, 'close': 27.685, 'volume': 6783.0}, New: {'open': 27.5615, 'high': 27.5615, 'low': 27.5466, 'close': 27.5566, 'volume': 6783.0} [2026-01-12T17:12:40.535307] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:26:00 - Old: {'open': 25.98, 'high': 25.99, 'low': 25.97, 'close': 25.98, 'volume': 9969.0}, New: {'open': 25.8595, 'high': 25.8694, 'low': 25.8495, 'close': 25.8595, 'volume': 9969.0} [2026-01-12T17:12:40.534957] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 10.77, 'high': 10.8, 'low': 10.77, 'close': 10.78, 'volume': 37687.0} [2026-01-12T17:12:40.549166] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 1206.0} [2026-01-12T17:12:40.554426] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.76, 'close': 10.765, 'volume': 6161.0} [2026-01-12T17:12:40.549003] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:44:00 - Old: {'open': 26.75, 'high': 26.8499, 'low': 26.72, 'close': 26.79, 'volume': 10712.0}, New: {'open': 26.6259, 'high': 26.7253, 'low': 26.596, 'close': 26.6657, 'volume': 10712.0} [2026-01-12T17:12:40.581186] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:15:00 - Old: {'open': 27.57, 'high': 27.58, 'low': 27.57, 'close': 27.58, 'volume': 2317.0}, New: {'open': 27.4421, 'high': 27.4521, 'low': 27.4421, 'close': 27.4521, 'volume': 2317.0} [2026-01-12T17:12:40.581522] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:42:00 - Old: {'open': 27.205, 'high': 27.225, 'low': 27.205, 'close': 27.215, 'volume': 37255.0}, New: {'open': 27.0788, 'high': 27.0987, 'low': 27.0788, 'close': 27.0887, 'volume': 37255.0} [2026-01-12T17:12:40.581993] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:19:00 - Old: {'open': 27.29, 'high': 27.38, 'low': 27.28, 'close': 27.38, 'volume': 12845.0}, New: {'open': 27.1634, 'high': 27.253, 'low': 27.1534, 'close': 27.253, 'volume': 12845.0} [2026-01-12T17:12:40.567814] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.74, 'close': 10.74, 'volume': 6550.0} [2026-01-12T17:12:40.582394] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:51:00 - Old: {'open': 27.63, 'high': 27.63, 'low': 27.625, 'close': 27.625, 'volume': 2038.0}, New: {'open': 27.5018, 'high': 27.5018, 'low': 27.4968, 'close': 27.4968, 'volume': 2038.0} [2026-01-12T17:12:40.583108] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:22:00 - Old: {'open': 28.175, 'high': 28.18, 'low': 28.175, 'close': 28.175, 'volume': 2680.0}, New: {'open': 28.0443, 'high': 28.0493, 'low': 28.0443, 'close': 28.0443, 'volume': 2680.0} [2026-01-12T17:12:40.582743] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 1933.0} [2026-01-12T17:12:40.589171] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 1800.0} [2026-01-12T17:12:40.594480] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 10.7607, 'high': 10.7607, 'low': 10.75, 'close': 10.75, 'volume': 4066.0} [2026-01-12T17:12:40.589022] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:54:00 - Old: {'open': 26.28, 'high': 26.3, 'low': 26.28, 'close': 26.29, 'volume': 9703.0}, New: {'open': 26.1581, 'high': 26.178, 'low': 26.1581, 'close': 26.168, 'volume': 9703.0} [2026-01-12T17:12:40.604978] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 10.76, 'high': 10.7694, 'low': 10.75, 'close': 10.7694, 'volume': 3887.0} [2026-01-12T17:12:40.605135] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 3107.0} [2026-01-12T17:12:40.605843] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 907.0} [2026-01-12T17:12:40.605625] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:55:00 - Old: {'open': 27.79, 'high': 27.795, 'low': 27.755, 'close': 27.765, 'volume': 54470.0}, New: {'open': 27.6611, 'high': 27.6661, 'low': 27.6262, 'close': 27.6362, 'volume': 54470.0} [2026-01-12T17:12:40.606149] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 10.75, 'high': 10.755, 'low': 10.74, 'close': 10.75, 'volume': 4029.0} [2026-01-12T17:12:40.611870] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.75, 'volume': 2428.0} [2026-01-12T17:12:40.627211] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 1147.0} [2026-01-12T17:12:40.611693] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:43:00 - Old: {'open': 26.72, 'high': 26.74, 'low': 26.715, 'close': 26.74, 'volume': 9782.0}, New: {'open': 26.596, 'high': 26.616, 'low': 26.5911, 'close': 26.616, 'volume': 9782.0} [2026-01-12T17:12:40.650475] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:52:00 - Old: {'open': 26.99, 'high': 26.995, 'low': 26.95, 'close': 26.97, 'volume': 7530.0}, New: {'open': 26.8648, 'high': 26.8698, 'low': 26.825, 'close': 26.8449, 'volume': 7530.0} [2026-01-12T17:12:40.670632] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:23:00 - Old: {'open': 28.12, 'high': 28.12, 'low': 28.09, 'close': 28.09, 'volume': 7802.0}, New: {'open': 27.9895, 'high': 27.9895, 'low': 27.9597, 'close': 27.9597, 'volume': 7802.0} [2026-01-12T17:12:40.670954] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:42:00 - Old: {'open': 27.73, 'high': 27.735, 'low': 27.73, 'close': 27.735, 'volume': 819.0}, New: {'open': 27.6014, 'high': 27.6063, 'low': 27.6014, 'close': 27.6063, 'volume': 819.0} [2026-01-12T17:12:40.671532] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:03:00 - Old: {'open': 27.185, 'high': 27.21, 'low': 27.185, 'close': 27.2, 'volume': 5769.0}, New: {'open': 27.0589, 'high': 27.0838, 'low': 27.0589, 'close': 27.0738, 'volume': 5769.0} [2026-01-12T17:12:40.671135] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 10.75, 'high': 10.759, 'low': 10.75, 'close': 10.759, 'volume': 2245.0} [2026-01-12T17:12:40.671897] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:12:00 - Old: {'open': 26.785, 'high': 26.81, 'low': 26.775, 'close': 26.81, 'volume': 4292.0}, New: {'open': 26.6607, 'high': 26.6856, 'low': 26.6508, 'close': 26.6856, 'volume': 4292.0} [2026-01-12T17:12:40.672538] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.73, 'close': 10.74, 'volume': 2563.0} [2026-01-12T17:12:40.672701] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.73, 'close': 10.73, 'volume': 1384.0} [2026-01-12T17:12:40.672336] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:39:00 - Old: {'open': 27.2928, 'high': 27.31, 'low': 27.29, 'close': 27.3, 'volume': 4096.0}, New: {'open': 27.1662, 'high': 27.1833, 'low': 27.1634, 'close': 27.1734, 'volume': 4096.0} [2026-01-12T17:12:40.672907] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.72, 'close': 10.72, 'volume': 2711.0} [2026-01-12T17:12:40.673384] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:14:00 - Old: {'open': 27.89, 'high': 27.9, 'low': 27.87, 'close': 27.88, 'volume': 30654.0}, New: {'open': 27.7606, 'high': 27.7706, 'low': 27.7407, 'close': 27.7507, 'volume': 30654.0} [2026-01-12T17:12:40.674330] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:34:00 - Old: {'open': 27.285, 'high': 27.325, 'low': 27.285, 'close': 27.295, 'volume': 22716.0}, New: {'open': 27.1584, 'high': 27.1982, 'low': 27.1584, 'close': 27.1684, 'volume': 22716.0} [2026-01-12T17:12:40.674473] [DEBUG] [LOCAL ] AES: Trimmed 116658 records to 116268 (keeping 300 days of data) [2026-01-12T17:12:40.673617] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 10.715, 'high': 10.715, 'low': 10.71, 'close': 10.71, 'volume': 1668.0} [2026-01-12T17:12:40.675081] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:06:00 - Old: {'open': 28.07, 'high': 28.07, 'low': 28.035, 'close': 28.035, 'volume': 7447.0}, New: {'open': 27.9398, 'high': 27.9398, 'low': 27.9049, 'close': 27.9049, 'volume': 7447.0} [2026-01-12T17:12:40.675337] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 10.71, 'high': 10.73, 'low': 10.71, 'close': 10.73, 'volume': 5867.0} [2026-01-12T17:12:40.676318] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 1577.0} [2026-01-12T17:12:40.676462] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 10.73, 'high': 10.75, 'low': 10.73, 'close': 10.75, 'volume': 2839.0} [2026-01-12T17:12:40.675786] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:40:00 - Old: {'open': 27.6499, 'high': 27.66, 'low': 27.625, 'close': 27.625, 'volume': 5144.0}, New: {'open': 27.5216, 'high': 27.5317, 'low': 27.4968, 'close': 27.4968, 'volume': 5144.0} [2026-01-12T17:12:40.677115] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:30:00 - Old: {'open': 27.79, 'high': 27.82, 'low': 27.785, 'close': 27.815, 'volume': 10302.0}, New: {'open': 27.6611, 'high': 27.6909, 'low': 27.6561, 'close': 27.686, 'volume': 10302.0} [2026-01-12T17:12:40.677346] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.73, 'close': 10.73, 'volume': 5215.0} [2026-01-12T17:12:40.677726] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:26:00 - Old: {'open': 27.475, 'high': 27.48, 'low': 27.46, 'close': 27.48, 'volume': 4796.0}, New: {'open': 27.3475, 'high': 27.3525, 'low': 27.3326, 'close': 27.3525, 'volume': 4796.0} [2026-01-12T17:12:40.678092] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:06:00 - Old: {'open': 28.37, 'high': 28.38, 'low': 28.35, 'close': 28.355, 'volume': 16166.0}, New: {'open': 28.2384, 'high': 28.2483, 'low': 28.2185, 'close': 28.2235, 'volume': 16166.0} [2026-01-12T17:12:40.678302] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.73, 'close': 10.73, 'volume': 2273.0} [2026-01-12T17:12:40.678442] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 2602.0} [2026-01-12T17:12:40.679157] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:21:00 - Old: {'open': 27.95, 'high': 27.98, 'low': 27.95, 'close': 27.98, 'volume': 18094.0}, New: {'open': 27.8203, 'high': 27.8502, 'low': 27.8203, 'close': 27.8502, 'volume': 18094.0} [2026-01-12T17:12:40.679560] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:13:00 - Old: {'open': 28.03, 'high': 28.045, 'low': 28.03, 'close': 28.045, 'volume': 3669.0}, New: {'open': 27.9, 'high': 27.9149, 'low': 27.9, 'close': 27.9149, 'volume': 3669.0} [2026-01-12T17:12:40.678558] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.71, 'close': 10.72, 'volume': 3410.0} [2026-01-12T17:12:40.736056] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 10.705, 'high': 10.71, 'low': 10.705, 'close': 10.705, 'volume': 1513.0} [2026-01-12T17:12:40.735712] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:46:00 - Old: {'open': 27.54, 'high': 27.57, 'low': 27.54, 'close': 27.54, 'volume': 4242.0}, New: {'open': 27.4122, 'high': 27.4421, 'low': 27.4122, 'close': 27.4122, 'volume': 4242.0} [2026-01-12T17:12:40.746297] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 2255.0} [2026-01-12T17:12:40.746681] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 10.685, 'high': 10.74, 'low': 10.685, 'close': 10.74, 'volume': 10152.0} [2026-01-12T17:12:40.778044] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 1879.0} [2026-01-12T17:12:40.746010] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:23:00 - Old: {'open': 27.485, 'high': 27.485, 'low': 27.475, 'close': 27.475, 'volume': 4261.0}, New: {'open': 27.3575, 'high': 27.3575, 'low': 27.3475, 'close': 27.3475, 'volume': 4261.0} [2026-01-12T17:12:40.778706] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:53:00 - Old: {'open': 27.61, 'high': 27.63, 'low': 27.61, 'close': 27.615, 'volume': 13009.0}, New: {'open': 27.4819, 'high': 27.5018, 'low': 27.4819, 'close': 27.4869, 'volume': 13009.0} [2026-01-12T17:12:40.778288] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 10.74, 'high': 10.76, 'low': 10.74, 'close': 10.75, 'volume': 5909.0} [2026-01-12T17:12:40.780061] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.735, 'close': 10.735, 'volume': 1166.0} [2026-01-12T17:12:40.783851] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.73, 'close': 10.75, 'volume': 7622.0} [2026-01-12T17:12:40.783687] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:51:00 - Old: {'open': 27.43, 'high': 27.43, 'low': 27.42, 'close': 27.42, 'volume': 3491.0}, New: {'open': 27.3028, 'high': 27.3028, 'low': 27.2928, 'close': 27.2928, 'volume': 3491.0} [2026-01-12T17:12:40.784716] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.735, 'close': 10.74, 'volume': 7408.0} [2026-01-12T17:12:40.784854] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 1989.0} [2026-01-12T17:12:40.785027] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 10.75, 'high': 10.755, 'low': 10.75, 'close': 10.755, 'volume': 2812.0} [2026-01-12T17:12:40.784530] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:44:00 - Old: {'open': 26.08, 'high': 26.095, 'low': 26.08, 'close': 26.09, 'volume': 5891.0}, New: {'open': 25.959, 'high': 25.9739, 'low': 25.959, 'close': 25.969, 'volume': 5891.0} [2026-01-12T17:12:40.785390] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:20:00 - Old: {'open': 27.54, 'high': 27.54, 'low': 27.49, 'close': 27.4955, 'volume': 15781.0}, New: {'open': 27.4122, 'high': 27.4122, 'low': 27.3625, 'close': 27.3679, 'volume': 15781.0} [2026-01-12T17:12:40.786912] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.725, 'close': 10.74, 'volume': 6220.0} [2026-01-12T17:12:40.787931] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 10.74, 'high': 10.76, 'low': 10.74, 'close': 10.76, 'volume': 3670.0} [2026-01-12T17:12:40.802380] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.725, 'close': 10.74, 'volume': 7514.0} [2026-01-12T17:12:40.802193] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:55:00 - Old: {'open': 27.62, 'high': 27.635, 'low': 27.62, 'close': 27.635, 'volume': 4035.0}, New: {'open': 27.4919, 'high': 27.5068, 'low': 27.4919, 'close': 27.5068, 'volume': 4035.0} [2026-01-12T17:12:40.802623] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 1097.0} [2026-01-12T17:12:40.803122] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.685, 'close': 10.685, 'volume': 11823.0} [2026-01-12T17:12:40.803260] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 10.69, 'high': 10.73, 'low': 10.69, 'close': 10.71, 'volume': 13980.0} [2026-01-12T17:12:40.802972] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:13:00 - Old: {'open': 26.04, 'high': 26.045, 'low': 25.975, 'close': 25.982, 'volume': 36889.0}, New: {'open': 25.9192, 'high': 25.9242, 'low': 25.8545, 'close': 25.8615, 'volume': 36889.0} [2026-01-12T17:12:40.812644] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 10.71, 'high': 10.715, 'low': 10.705, 'close': 10.71, 'volume': 3429.0} [2026-01-12T17:12:40.812208] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:33:00 - Old: {'open': 26.39, 'high': 26.4518, 'low': 26.36, 'close': 26.42, 'volume': 28008.0}, New: {'open': 26.2676, 'high': 26.3291, 'low': 26.2377, 'close': 26.2974, 'volume': 28008.0} [2026-01-12T17:12:40.813291] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.67, 'close': 10.67, 'volume': 4973.0} [2026-01-12T17:12:40.813082] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:03:00 - Old: {'open': 25.925, 'high': 25.96, 'low': 25.925, 'close': 25.955, 'volume': 11830.0}, New: {'open': 25.8047, 'high': 25.8396, 'low': 25.8047, 'close': 25.8346, 'volume': 11830.0} [2026-01-12T17:12:40.813942] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:17:00 - Old: {'open': 27.555, 'high': 27.57, 'low': 27.545, 'close': 27.545, 'volume': 17765.0}, New: {'open': 27.4272, 'high': 27.4421, 'low': 27.4172, 'close': 27.4172, 'volume': 17765.0} [2026-01-12T17:12:40.814178] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.66, 'close': 10.66, 'volume': 2312.0} [2026-01-12T17:12:40.814763] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:10:00 - Old: {'open': 26.98, 'high': 27.0, 'low': 26.93, 'close': 26.93, 'volume': 13381.0}, New: {'open': 26.8548, 'high': 26.8747, 'low': 26.8051, 'close': 26.8051, 'volume': 13381.0} [2026-01-12T17:12:40.814974] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.65, 'close': 10.655, 'volume': 3549.0} [2026-01-12T17:12:40.880191] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:44:00 - Old: {'open': 27.805, 'high': 27.9, 'low': 27.79, 'close': 27.825, 'volume': 21608.0}, New: {'open': 27.676, 'high': 27.7706, 'low': 27.6611, 'close': 27.6959, 'volume': 21608.0} [2026-01-12T17:12:40.881112] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 10.655, 'high': 10.67, 'low': 10.65, 'close': 10.66, 'volume': 7918.0} [2026-01-12T17:12:40.910336] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 10.67, 'high': 10.7, 'low': 10.67, 'close': 10.695, 'volume': 8764.0} [2026-01-12T17:12:40.913392] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:20:00 - Old: {'open': 27.3745, 'high': 27.375, 'low': 27.35, 'close': 27.355, 'volume': 6508.0}, New: {'open': 27.2475, 'high': 27.248, 'low': 27.2231, 'close': 27.2281, 'volume': 6508.0} [2026-01-12T17:12:40.910754] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 10.695, 'high': 10.695, 'low': 10.68, 'close': 10.685, 'volume': 3642.0} [2026-01-12T17:12:40.921645] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:44:00 - Old: {'open': 27.39, 'high': 27.405, 'low': 27.39, 'close': 27.4, 'volume': 2728.0}, New: {'open': 27.2629, 'high': 27.2779, 'low': 27.2629, 'close': 27.2729, 'volume': 2728.0} [2026-01-12T17:12:40.922553] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:17:00 - Old: {'open': 27.42, 'high': 27.42, 'low': 27.36, 'close': 27.42, 'volume': 3304.0}, New: {'open': 27.2928, 'high': 27.2928, 'low': 27.2331, 'close': 27.2928, 'volume': 3304.0} [2026-01-12T17:12:40.922864] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:02:00 - Old: {'open': 27.19, 'high': 27.195, 'low': 27.1777, 'close': 27.1777, 'volume': 5566.0}, New: {'open': 27.0639, 'high': 27.0688, 'low': 27.0516, 'close': 27.0516, 'volume': 5566.0} [2026-01-12T17:12:40.924743] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:55:00 - Old: {'open': 26.29, 'high': 26.295, 'low': 26.285, 'close': 26.29, 'volume': 5843.0}, New: {'open': 26.168, 'high': 26.173, 'low': 26.1631, 'close': 26.168, 'volume': 5843.0} [2026-01-12T17:12:40.916139] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 10.685, 'high': 10.685, 'low': 10.68, 'close': 10.685, 'volume': 2840.0} [2026-01-12T17:12:40.927784] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 10.68, 'high': 10.685, 'low': 10.66, 'close': 10.67, 'volume': 8747.0} [2026-01-12T17:12:40.927939] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.66, 'close': 10.66, 'volume': 4752.0} [2026-01-12T17:12:40.930175] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:25:00 - Old: {'open': 27.4699, 'high': 27.4699, 'low': 27.46, 'close': 27.46, 'volume': 6247.0}, New: {'open': 27.3425, 'high': 27.3425, 'low': 27.3326, 'close': 27.3326, 'volume': 6247.0} [2026-01-12T17:12:40.930793] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 10.665, 'high': 10.665, 'low': 10.6501, 'close': 10.6501, 'volume': 1590.0} [2026-01-12T17:12:40.931233] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:12:00 - Old: {'open': 27.53, 'high': 27.53, 'low': 27.5, 'close': 27.51, 'volume': 6099.0}, New: {'open': 27.4023, 'high': 27.4023, 'low': 27.3724, 'close': 27.3824, 'volume': 6099.0} [2026-01-12T17:12:40.933863] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 10.66, 'high': 10.665, 'low': 10.65, 'close': 10.65, 'volume': 4165.0} [2026-01-12T17:12:40.934441] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:41:00 - Old: {'open': 28.305, 'high': 28.33, 'low': 28.305, 'close': 28.33, 'volume': 5656.0}, New: {'open': 28.1737, 'high': 28.1986, 'low': 28.1737, 'close': 28.1986, 'volume': 5656.0} [2026-01-12T17:12:40.934617] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.62, 'close': 10.625, 'volume': 5949.0} [2026-01-12T17:12:40.934970] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 10.625, 'high': 10.635, 'low': 10.625, 'close': 10.635, 'volume': 7012.0} [2026-01-12T17:12:40.937255] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:24:00 - Old: {'open': 27.93, 'high': 27.97, 'low': 27.93, 'close': 27.95, 'volume': 22316.0}, New: {'open': 27.8004, 'high': 27.8402, 'low': 27.8004, 'close': 27.8203, 'volume': 22316.0} [2026-01-12T17:12:40.939103] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:59:00 - Old: {'open': 27.4, 'high': 27.47, 'low': 27.4, 'close': 27.4699, 'volume': 5202.0}, New: {'open': 27.2729, 'high': 27.3426, 'low': 27.2729, 'close': 27.3425, 'volume': 5202.0} [2026-01-12T17:12:40.939375] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:54:00 - Old: {'open': 27.305, 'high': 27.31, 'low': 27.305, 'close': 27.3055, 'volume': 2696.0}, New: {'open': 27.1783, 'high': 27.1833, 'low': 27.1783, 'close': 27.1788, 'volume': 2696.0} [2026-01-12T17:12:40.939531] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 1907.0} [2026-01-12T17:12:40.943540] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 855.0} [2026-01-12T17:12:40.942048] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:40:00 - Old: {'open': 27.735, 'high': 27.8, 'low': 27.735, 'close': 27.78, 'volume': 6430.0}, New: {'open': 27.6063, 'high': 27.671, 'low': 27.6063, 'close': 27.6511, 'volume': 6430.0} [2026-01-12T17:12:40.943873] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:50:00 - Old: {'open': 27.2, 'high': 27.21, 'low': 27.16, 'close': 27.16, 'volume': 16265.0}, New: {'open': 27.0738, 'high': 27.0838, 'low': 27.034, 'close': 27.034, 'volume': 16265.0} [2026-01-12T17:12:40.944040] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 10.625, 'high': 10.635, 'low': 10.62, 'close': 10.63, 'volume': 4268.0} [2026-01-12T17:12:40.945497] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.605, 'close': 10.605, 'volume': 3353.0} [2026-01-12T17:12:40.945802] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:25:00 - Old: {'open': 27.53, 'high': 27.54, 'low': 27.512, 'close': 27.54, 'volume': 6962.0}, New: {'open': 27.4023, 'high': 27.4122, 'low': 27.3844, 'close': 27.4122, 'volume': 6962.0} [2026-01-12T17:12:40.946103] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:40:00 - Old: {'open': 27.545, 'high': 27.545, 'low': 27.53, 'close': 27.53, 'volume': 22000.0}, New: {'open': 27.4172, 'high': 27.4172, 'low': 27.4023, 'close': 27.4023, 'volume': 22000.0} [2026-01-12T17:12:40.946366] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:55:00 - Old: {'open': 26.04, 'high': 26.1, 'low': 26.04, 'close': 26.09, 'volume': 13206.0}, New: {'open': 25.9192, 'high': 25.9789, 'low': 25.9192, 'close': 25.969, 'volume': 13206.0} [2026-01-12T17:12:40.948003] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:07:00 - Old: {'open': 25.93, 'high': 25.97, 'low': 25.93, 'close': 25.97, 'volume': 9825.0}, New: {'open': 25.8097, 'high': 25.8495, 'low': 25.8097, 'close': 25.8495, 'volume': 9825.0} [2026-01-12T17:12:40.953698] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 10.605, 'high': 10.62, 'low': 10.605, 'close': 10.61, 'volume': 3289.0} [2026-01-12T17:12:40.953858] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.6032, 'close': 10.6032, 'volume': 3035.0} [2026-01-12T17:12:40.953537] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:00:00 - Old: {'open': 27.59, 'high': 27.65, 'low': 27.59, 'close': 27.63, 'volume': 3203.0}, New: {'open': 27.462, 'high': 27.5217, 'low': 27.462, 'close': 27.5018, 'volume': 3203.0} [2026-01-12T17:12:40.953981] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 598.0} [2026-01-12T17:12:40.954321] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:33:00 - Old: {'open': 27.52, 'high': 27.54, 'low': 27.52, 'close': 27.53, 'volume': 18169.0}, New: {'open': 27.3923, 'high': 27.4122, 'low': 27.3923, 'close': 27.4023, 'volume': 18169.0} [2026-01-12T17:12:40.954503] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.59, 'close': 10.595, 'volume': 1130.0} [2026-01-12T17:12:40.954851] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:54:00 - Old: {'open': 26.95, 'high': 26.955, 'low': 26.925, 'close': 26.93, 'volume': 28920.0}, New: {'open': 26.825, 'high': 26.83, 'low': 26.8001, 'close': 26.8051, 'volume': 28920.0} [2026-01-12T17:12:40.955057] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.58, 'close': 10.58, 'volume': 5375.0} [2026-01-12T17:12:40.955453] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:20:00 - Old: {'open': 27.245, 'high': 27.245, 'low': 27.21, 'close': 27.215, 'volume': 8778.0}, New: {'open': 27.1186, 'high': 27.1186, 'low': 27.0838, 'close': 27.0887, 'volume': 8778.0} [2026-01-12T17:12:41.011957] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.575, 'close': 10.575, 'volume': 2062.0} [2026-01-12T17:12:40.955746] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:27:00 - Old: {'open': 27.46, 'high': 27.475, 'low': 27.45, 'close': 27.475, 'volume': 16901.0}, New: {'open': 27.3326, 'high': 27.3475, 'low': 27.3227, 'close': 27.3475, 'volume': 16901.0} [2026-01-12T17:12:41.012490] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:53:00 - Old: {'open': 26.09, 'high': 26.1, 'low': 26.09, 'close': 26.1, 'volume': 6330.0}, New: {'open': 25.969, 'high': 25.9789, 'low': 25.969, 'close': 25.9789, 'volume': 6330.0} [2026-01-12T17:12:41.012799] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:29:00 - Old: {'open': 25.995, 'high': 26.03, 'low': 25.995, 'close': 26.02, 'volume': 12999.0}, New: {'open': 25.8744, 'high': 25.9092, 'low': 25.8744, 'close': 25.8993, 'volume': 12999.0} [2026-01-12T17:12:41.013103] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:09:00 - Old: {'open': 28.05, 'high': 28.09, 'low': 28.05, 'close': 28.08, 'volume': 10505.0}, New: {'open': 27.9199, 'high': 27.9597, 'low': 27.9199, 'close': 27.9497, 'volume': 10505.0} [2026-01-12T17:12:41.021637] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 10.57, 'high': 10.585, 'low': 10.57, 'close': 10.585, 'volume': 7761.0} [2026-01-12T17:12:41.021472] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:51:00 - Old: {'open': 28.005, 'high': 28.02, 'low': 27.985, 'close': 28.02, 'volume': 4091.0}, New: {'open': 27.8751, 'high': 27.89, 'low': 27.8552, 'close': 27.89, 'volume': 4091.0} [2026-01-12T17:12:41.022408] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:31:00 - Old: {'open': 26.38, 'high': 26.38, 'low': 26.2701, 'close': 26.3, 'volume': 3842.0}, New: {'open': 26.2576, 'high': 26.2576, 'low': 26.1482, 'close': 26.178, 'volume': 3842.0} [2026-01-12T17:12:41.022930] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:30:00 - Old: {'open': 27.42, 'high': 27.42, 'low': 27.37, 'close': 27.37, 'volume': 7397.0}, New: {'open': 27.2928, 'high': 27.2928, 'low': 27.243, 'close': 27.243, 'volume': 7397.0} [2026-01-12T17:12:41.021830] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.585, 'close': 10.585, 'volume': 418.0} [2026-01-12T17:12:41.023276] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:41:00 - Old: {'open': 27.78, 'high': 27.88, 'low': 27.73, 'close': 27.835, 'volume': 12631.0}, New: {'open': 27.6511, 'high': 27.7507, 'low': 27.6014, 'close': 27.7059, 'volume': 12631.0} [2026-01-12T17:12:41.054028] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 10.59, 'high': 10.595, 'low': 10.575, 'close': 10.575, 'volume': 6471.0} [2026-01-12T17:12:41.056075] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 10.58, 'high': 10.585, 'low': 10.58, 'close': 10.585, 'volume': 2753.0} [2026-01-12T17:12:41.056207] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 10.588, 'high': 10.6099, 'low': 10.588, 'close': 10.6099, 'volume': 3006.0} [2026-01-12T17:12:41.054819] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:05:00 - Old: {'open': 27.645, 'high': 27.675, 'low': 27.645, 'close': 27.675, 'volume': 7786.0}, New: {'open': 27.5168, 'high': 27.5466, 'low': 27.5168, 'close': 27.5466, 'volume': 7786.0} [2026-01-12T17:12:41.056375] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 1352.0} [2026-01-12T17:12:41.056868] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:42:00 - Old: {'open': 27.55, 'high': 27.575, 'low': 27.55, 'close': 27.565, 'volume': 3764.0}, New: {'open': 27.4222, 'high': 27.4471, 'low': 27.4222, 'close': 27.4371, 'volume': 3764.0} [2026-01-12T17:12:41.056501] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 10.605, 'high': 10.615, 'low': 10.6, 'close': 10.615, 'volume': 4210.0} [2026-01-12T17:12:41.057330] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.61, 'close': 10.61, 'volume': 3645.0} [2026-01-12T17:12:41.058223] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 10.6, 'high': 10.6299, 'low': 10.6, 'close': 10.6299, 'volume': 3527.0} [2026-01-12T17:12:41.058884] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:08:00 - Old: {'open': 27.41, 'high': 27.41, 'low': 27.4, 'close': 27.405, 'volume': 4040.0}, New: {'open': 27.2828, 'high': 27.2828, 'low': 27.2729, 'close': 27.2779, 'volume': 4040.0} [2026-01-12T17:12:41.059400] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:33:00 - Old: {'open': 27.125, 'high': 27.1305, 'low': 27.115, 'close': 27.125, 'volume': 11089.0}, New: {'open': 26.9992, 'high': 27.0046, 'low': 26.9892, 'close': 26.9992, 'volume': 11089.0} [2026-01-12T17:12:41.059810] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:41:00 - Old: {'open': 25.9, 'high': 25.905, 'low': 25.89, 'close': 25.905, 'volume': 5690.0}, New: {'open': 25.7798, 'high': 25.7848, 'low': 25.7699, 'close': 25.7848, 'volume': 5690.0} [2026-01-12T17:12:41.059959] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 10.63, 'high': 10.64, 'low': 10.63, 'close': 10.64, 'volume': 4094.0} [2026-01-12T17:12:41.060334] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 10.63, 'high': 10.65, 'low': 10.63, 'close': 10.65, 'volume': 6114.0} [2026-01-12T17:12:41.062038] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 10.65, 'high': 10.655, 'low': 10.635, 'close': 10.64, 'volume': 5911.0} [2026-01-12T17:12:41.060679] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:20:00 - Old: {'open': 28.18, 'high': 28.231, 'low': 28.18, 'close': 28.23, 'volume': 9119.0}, New: {'open': 28.0493, 'high': 28.1, 'low': 28.0493, 'close': 28.099, 'volume': 9119.0} [2026-01-12T17:12:41.062215] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.63, 'close': 10.63, 'volume': 4523.0} [2026-01-12T17:12:41.063084] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 10.6276, 'high': 10.63, 'low': 10.625, 'close': 10.629, 'volume': 3905.0} [2026-01-12T17:12:41.068840] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 10.63, 'high': 10.645, 'low': 10.63, 'close': 10.645, 'volume': 2914.0} [2026-01-12T17:12:41.062641] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:39:00 - Old: {'open': 28.27, 'high': 28.27, 'low': 28.23, 'close': 28.23, 'volume': 7031.0}, New: {'open': 28.1389, 'high': 28.1389, 'low': 28.099, 'close': 28.099, 'volume': 7031.0} [2026-01-12T17:12:41.069045] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.63, 'close': 10.63, 'volume': 4484.0} [2026-01-12T17:12:41.069386] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:13:00 - Old: {'open': 28.35, 'high': 28.35, 'low': 28.335, 'close': 28.34, 'volume': 11579.0}, New: {'open': 28.2185, 'high': 28.2185, 'low': 28.2036, 'close': 28.2085, 'volume': 11579.0} [2026-01-12T17:12:41.069600] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 10.63, 'high': 10.635, 'low': 10.625, 'close': 10.63, 'volume': 3162.0} [2026-01-12T17:12:41.069920] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:35:00 - Old: {'open': 27.2655, 'high': 27.3, 'low': 27.265, 'close': 27.28, 'volume': 5634.0}, New: {'open': 27.139, 'high': 27.1734, 'low': 27.1385, 'close': 27.1534, 'volume': 5634.0} [2026-01-12T17:12:41.070251] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:19:00 - Old: {'open': 27.61, 'high': 27.61, 'low': 27.595, 'close': 27.6, 'volume': 2974.0}, New: {'open': 27.4819, 'high': 27.4819, 'low': 27.467, 'close': 27.472, 'volume': 2974.0} [2026-01-12T17:12:41.071681] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.61, 'close': 10.62, 'volume': 2176.0} [2026-01-12T17:12:41.072797] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 10.62, 'high': 10.63, 'low': 10.62, 'close': 10.63, 'volume': 656.0} [2026-01-12T17:12:41.075121] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:21:00 - Old: {'open': 28.0, 'high': 28.05, 'low': 28.0, 'close': 28.015, 'volume': 7256.0}, New: {'open': 27.8701, 'high': 27.9199, 'low': 27.8701, 'close': 27.885, 'volume': 7256.0} [2026-01-12T17:12:41.075689] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.59, 'close': 10.59, 'volume': 3165.0} [2026-01-12T17:12:41.076477] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:28:00 - Old: {'open': 27.41, 'high': 27.435, 'low': 27.41, 'close': 27.4225, 'volume': 4854.0}, New: {'open': 27.2828, 'high': 27.3077, 'low': 27.2828, 'close': 27.2953, 'volume': 4854.0} [2026-01-12T17:12:41.076176] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.585, 'close': 10.6, 'volume': 10284.0} [2026-01-12T17:12:41.077992] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 10.61, 'high': 10.62, 'low': 10.61, 'close': 10.61, 'volume': 2323.0} [2026-01-12T17:12:41.077191] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:40:00 - Old: {'open': 28.24, 'high': 28.24, 'low': 28.22, 'close': 28.22, 'volume': 6729.0}, New: {'open': 28.109, 'high': 28.109, 'low': 28.0891, 'close': 28.0891, 'volume': 6729.0} [2026-01-12T17:12:41.080921] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:17:00 - Old: {'open': 27.379, 'high': 27.38, 'low': 27.37, 'close': 27.37, 'volume': 4964.0}, New: {'open': 27.252, 'high': 27.253, 'low': 27.243, 'close': 27.243, 'volume': 4964.0} [2026-01-12T17:12:41.081418] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.6, 'close': 10.6, 'volume': 2906.0} [2026-01-12T17:12:41.081826] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 4201.0} [2026-01-12T17:12:41.082151] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:59:00 - Old: {'open': 25.9396, 'high': 25.94, 'low': 25.89, 'close': 25.905, 'volume': 28142.0}, New: {'open': 25.8193, 'high': 25.8197, 'low': 25.7699, 'close': 25.7848, 'volume': 28142.0} [2026-01-12T17:12:41.082548] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:25:00 - Old: {'open': 25.96, 'high': 25.965, 'low': 25.92, 'close': 25.955, 'volume': 16360.0}, New: {'open': 25.8396, 'high': 25.8445, 'low': 25.7998, 'close': 25.8346, 'volume': 16360.0} [2026-01-12T17:12:41.086207] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:25:00 - Old: {'open': 27.71, 'high': 27.71, 'low': 27.655, 'close': 27.67, 'volume': 7875.0}, New: {'open': 27.5815, 'high': 27.5815, 'low': 27.5267, 'close': 27.5416, 'volume': 7875.0} [2026-01-12T17:12:41.086395] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 10.59, 'high': 10.605, 'low': 10.59, 'close': 10.605, 'volume': 5135.0} [2026-01-12T17:12:41.088637] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:33:00 - Old: {'open': 28.325, 'high': 28.33, 'low': 28.305, 'close': 28.33, 'volume': 16284.0}, New: {'open': 28.1936, 'high': 28.1986, 'low': 28.1737, 'close': 28.1986, 'volume': 16284.0} [2026-01-12T17:12:41.088937] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:34:00 - Old: {'open': 27.586, 'high': 27.6, 'low': 27.565, 'close': 27.59, 'volume': 14970.0}, New: {'open': 27.458, 'high': 27.472, 'low': 27.4371, 'close': 27.462, 'volume': 14970.0} [2026-01-12T17:12:41.086559] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.59, 'volume': 1578.0} [2026-01-12T17:12:41.091449] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:39:00 - Old: {'open': 27.7, 'high': 27.71, 'low': 27.69, 'close': 27.706, 'volume': 3030.0}, New: {'open': 27.5715, 'high': 27.5815, 'low': 27.5615, 'close': 27.5775, 'volume': 3030.0} [2026-01-12T17:12:41.091148] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 10.6, 'high': 10.615, 'low': 10.58, 'close': 10.58, 'volume': 13541.0} [2026-01-12T17:12:41.091982] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:40:00 - Old: {'open': 27.84, 'high': 27.84, 'low': 27.82, 'close': 27.83, 'volume': 5730.0}, New: {'open': 27.7108, 'high': 27.7108, 'low': 27.6909, 'close': 27.7009, 'volume': 5730.0} [2026-01-12T17:12:41.094787] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.57, 'close': 10.57, 'volume': 3837.0} [2026-01-12T17:12:41.095018] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 3791.0} [2026-01-12T17:12:41.095364] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:44:00 - Old: {'open': 27.025, 'high': 27.03, 'low': 27.015, 'close': 27.025, 'volume': 9800.0}, New: {'open': 26.8996, 'high': 26.9046, 'low': 26.8897, 'close': 26.8996, 'volume': 9800.0} [2026-01-12T17:12:41.100196] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 2759.0} [2026-01-12T17:12:41.100611] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 2002.0} [2026-01-12T17:12:41.100024] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:49:00 - Old: {'open': 27.96, 'high': 27.98, 'low': 27.96, 'close': 27.97, 'volume': 2807.0}, New: {'open': 27.8303, 'high': 27.8502, 'low': 27.8303, 'close': 27.8402, 'volume': 2807.0} [2026-01-12T17:12:41.101097] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 10.58, 'high': 10.6, 'low': 10.58, 'close': 10.6, 'volume': 3420.0} [2026-01-12T17:12:41.106059] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.59, 'close': 10.59, 'volume': 5377.0} [2026-01-12T17:12:41.105866] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:50:00 - Old: {'open': 27.24, 'high': 27.24, 'low': 27.23, 'close': 27.235, 'volume': 8421.0}, New: {'open': 27.1136, 'high': 27.1136, 'low': 27.1037, 'close': 27.1087, 'volume': 8421.0} [2026-01-12T17:12:41.106295] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.6, 'volume': 5670.0} [2026-01-12T17:12:41.106693] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:46:00 - Old: {'open': 27.84, 'high': 27.845, 'low': 27.825, 'close': 27.825, 'volume': 6761.0}, New: {'open': 27.7108, 'high': 27.7158, 'low': 27.6959, 'close': 27.6959, 'volume': 6761.0} [2026-01-12T17:12:41.106915] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 1418.0} [2026-01-12T17:12:41.107300] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:52:00 - Old: {'open': 28.16, 'high': 28.16, 'low': 28.12, 'close': 28.16, 'volume': 34760.0}, New: {'open': 28.0294, 'high': 28.0294, 'low': 27.9895, 'close': 28.0294, 'volume': 34760.0} [2026-01-12T17:12:41.163734] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:35:00 - Old: {'open': 26.185, 'high': 26.215, 'low': 26.185, 'close': 26.21, 'volume': 16439.0}, New: {'open': 26.0635, 'high': 26.0934, 'low': 26.0635, 'close': 26.0884, 'volume': 16439.0} [2026-01-12T17:12:41.163306] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.5905, 'close': 10.595, 'volume': 7499.0} [2026-01-12T17:12:41.172167] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.595, 'close': 10.595, 'volume': 1806.0} [2026-01-12T17:12:41.172534] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:41:00 - Old: {'open': 26.205, 'high': 26.235, 'low': 26.2, 'close': 26.235, 'volume': 11763.0}, New: {'open': 26.0834, 'high': 26.1133, 'low': 26.0785, 'close': 26.1133, 'volume': 11763.0} [2026-01-12T17:12:41.198444] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:53:00 - Old: {'open': 27.5456, 'high': 27.55, 'low': 27.535, 'close': 27.545, 'volume': 5967.0}, New: {'open': 27.4178, 'high': 27.4222, 'low': 27.4073, 'close': 27.4172, 'volume': 5967.0} [2026-01-12T17:12:41.172736] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.59, 'volume': 10169.0} [2026-01-12T17:12:41.199892] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 3408.0} [2026-01-12T17:12:41.200180] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:50:00 - Old: {'open': 26.34, 'high': 26.36, 'low': 26.315, 'close': 26.335, 'volume': 57040.0}, New: {'open': 26.2178, 'high': 26.2377, 'low': 26.1929, 'close': 26.2128, 'volume': 57040.0} [2026-01-12T17:12:41.200957] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.6, 'volume': 3963.0} [2026-01-12T17:12:41.201138] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 10.6, 'high': 10.615, 'low': 10.6, 'close': 10.605, 'volume': 12516.0} [2026-01-12T17:12:41.201540] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 10.605, 'high': 10.615, 'low': 10.605, 'close': 10.61, 'volume': 8138.0} [2026-01-12T17:12:41.200790] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:50:00 - Old: {'open': 26.08, 'high': 26.13, 'low': 26.08, 'close': 26.11, 'volume': 8689.0}, New: {'open': 25.959, 'high': 26.0088, 'low': 25.959, 'close': 25.9889, 'volume': 8689.0} [2026-01-12T17:12:41.202157] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:37:00 - Old: {'open': 26.19, 'high': 26.195, 'low': 26.1844, 'close': 26.195, 'volume': 10299.0}, New: {'open': 26.0685, 'high': 26.0735, 'low': 26.0629, 'close': 26.0735, 'volume': 10299.0} [2026-01-12T17:12:41.202643] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.6, 'close': 10.6, 'volume': 3910.0} [2026-01-12T17:12:41.204327] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 10.6, 'high': 10.615, 'low': 10.6, 'close': 10.615, 'volume': 6437.0} [2026-01-12T17:12:41.204518] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 3826.0} [2026-01-12T17:12:41.203872] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:58:00 - Old: {'open': 28.41, 'high': 28.42, 'low': 28.41, 'close': 28.415, 'volume': 8149.0}, New: {'open': 28.2782, 'high': 28.2882, 'low': 28.2782, 'close': 28.2832, 'volume': 8149.0} [2026-01-12T17:12:41.204854] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:37:00 - Old: {'open': 27.66, 'high': 27.7, 'low': 27.655, 'close': 27.695, 'volume': 20020.0}, New: {'open': 27.5317, 'high': 27.5715, 'low': 27.5267, 'close': 27.5665, 'volume': 20020.0} [2026-01-12T17:12:41.205891] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 10.61, 'high': 10.64, 'low': 10.605, 'close': 10.635, 'volume': 10978.0} [2026-01-12T17:12:41.205739] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:02:00 - Old: {'open': 27.6938, 'high': 27.72, 'low': 27.67, 'close': 27.71, 'volume': 11303.0}, New: {'open': 27.5653, 'high': 27.5914, 'low': 27.5416, 'close': 27.5815, 'volume': 11303.0} [2026-01-12T17:12:41.207059] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 2984.0} [2026-01-12T17:12:41.207337] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:16:00 - Old: {'open': 28.16, 'high': 28.16, 'low': 28.15, 'close': 28.155, 'volume': 5716.0}, New: {'open': 28.0294, 'high': 28.0294, 'low': 28.0194, 'close': 28.0244, 'volume': 5716.0} [2026-01-12T17:12:41.207716] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:57:00 - Old: {'open': 27.235, 'high': 27.235, 'low': 27.22, 'close': 27.225, 'volume': 9362.0}, New: {'open': 27.1087, 'high': 27.1087, 'low': 27.0937, 'close': 27.0987, 'volume': 9362.0} [2026-01-12T17:12:41.207883] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 10.64, 'high': 10.665, 'low': 10.64, 'close': 10.665, 'volume': 3104.0} [2026-01-12T17:12:41.208061] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 10.665, 'high': 10.675, 'low': 10.665, 'close': 10.675, 'volume': 7340.0} [2026-01-12T17:12:41.212241] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 10.675, 'high': 10.69, 'low': 10.67, 'close': 10.68, 'volume': 10800.0} [2026-01-12T17:12:41.209811] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:25:00 - Old: {'open': 27.1316, 'high': 27.14, 'low': 27.13, 'close': 27.13, 'volume': 9182.0}, New: {'open': 27.0057, 'high': 27.0141, 'low': 27.0041, 'close': 27.0041, 'volume': 9182.0} [2026-01-12T17:12:41.212416] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 10.675, 'high': 10.675, 'low': 10.665, 'close': 10.665, 'volume': 3734.0} [2026-01-12T17:12:41.215051] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:05:00 - Old: {'open': 27.5, 'high': 27.5, 'low': 27.49, 'close': 27.495, 'volume': 3325.0}, New: {'open': 27.3724, 'high': 27.3724, 'low': 27.3625, 'close': 27.3674, 'volume': 3325.0} [2026-01-12T17:12:41.216467] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.665, 'close': 10.67, 'volume': 2406.0} [2026-01-12T17:12:41.216824] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:04:00 - Old: {'open': 27.565, 'high': 27.6, 'low': 27.565, 'close': 27.57, 'volume': 11428.0}, New: {'open': 27.4371, 'high': 27.472, 'low': 27.4371, 'close': 27.4421, 'volume': 11428.0} [2026-01-12T17:12:41.217151] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:56:00 - Old: {'open': 26.43, 'high': 26.43, 'low': 26.38, 'close': 26.385, 'volume': 13980.0}, New: {'open': 26.3074, 'high': 26.3074, 'low': 26.2576, 'close': 26.2626, 'volume': 13980.0} [2026-01-12T17:12:41.217594] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 10.67, 'high': 10.69, 'low': 10.665, 'close': 10.69, 'volume': 21598.0} [2026-01-12T17:12:41.221332] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:40:00 - Old: {'open': 28.05, 'high': 28.075, 'low': 28.05, 'close': 28.075, 'volume': 8400.0}, New: {'open': 27.9199, 'high': 27.9448, 'low': 27.9199, 'close': 27.9448, 'volume': 8400.0} [2026-01-12T17:12:41.221818] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 10.7, 'high': 10.755, 'low': 10.6944, 'close': 10.75, 'volume': 33024.0} [2026-01-12T17:12:41.234887] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:43:00 - Old: {'open': 26.245, 'high': 26.26, 'low': 26.23, 'close': 26.245, 'volume': 27674.0}, New: {'open': 26.1232, 'high': 26.1382, 'low': 26.1083, 'close': 26.1232, 'volume': 27674.0} [2026-01-12T17:12:41.236752] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.75, 'close': 10.755, 'volume': 7752.0} [2026-01-12T17:12:41.237088] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:14:00 - Old: {'open': 27.9, 'high': 27.9, 'low': 27.85, 'close': 27.85, 'volume': 9737.0}, New: {'open': 27.7706, 'high': 27.7706, 'low': 27.7208, 'close': 27.7208, 'volume': 9737.0} [2026-01-12T17:12:41.239698] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.745, 'close': 10.75, 'volume': 1308.0} [2026-01-12T17:12:41.239904] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 10.75, 'high': 10.755, 'low': 10.73, 'close': 10.73, 'volume': 19844.0} [2026-01-12T17:12:41.244209] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.72, 'close': 10.735, 'volume': 13484.0} [2026-01-12T17:12:41.243989] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:38:00 - Old: {'open': 27.725, 'high': 27.75, 'low': 27.725, 'close': 27.74, 'volume': 4029.0}, New: {'open': 27.5964, 'high': 27.6213, 'low': 27.5964, 'close': 27.6113, 'volume': 4029.0} [2026-01-12T17:12:41.244451] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 10.73, 'high': 10.735, 'low': 10.725, 'close': 10.735, 'volume': 12739.0} [2026-01-12T17:12:41.245144] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:36:00 - Old: {'open': 28.0604, 'high': 28.0604, 'low': 28.045, 'close': 28.045, 'volume': 5037.0}, New: {'open': 27.9302, 'high': 27.9302, 'low': 27.9149, 'close': 27.9149, 'volume': 5037.0} [2026-01-12T17:12:41.299052] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.705, 'close': 10.725, 'volume': 29987.0} [2026-01-12T17:12:41.299523] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:31:00 - Old: {'open': 27.73, 'high': 27.74, 'low': 27.715, 'close': 27.7151, 'volume': 7731.0}, New: {'open': 27.6014, 'high': 27.6113, 'low': 27.5864, 'close': 27.5865, 'volume': 7731.0} [2026-01-12T17:12:41.307653] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 10.73, 'high': 10.75, 'low': 10.73, 'close': 10.745, 'volume': 8168.0} [2026-01-12T17:12:41.308460] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:14:00 - Old: {'open': 25.97, 'high': 25.97, 'low': 25.87, 'close': 25.925, 'volume': 45377.0}, New: {'open': 25.8495, 'high': 25.8495, 'low': 25.75, 'close': 25.8047, 'volume': 45377.0} [2026-01-12T17:12:41.308682] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 10.75, 'high': 10.76, 'low': 10.74, 'close': 10.76, 'volume': 12223.0} [2026-01-12T17:12:41.308823] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.745, 'close': 10.755, 'volume': 33222.0} [2026-01-12T17:12:41.337274] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:44:00 - Old: {'open': 27.23, 'high': 27.23, 'low': 27.18, 'close': 27.1919, 'volume': 38138.0}, New: {'open': 27.1037, 'high': 27.1037, 'low': 27.0539, 'close': 27.0658, 'volume': 38138.0} [2026-01-12T17:12:41.336809] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 10.755, 'high': 10.775, 'low': 10.745, 'close': 10.755, 'volume': 41336.0} [2026-01-12T17:12:41.337942] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 10.755, 'high': 10.76, 'low': 10.75, 'close': 10.759, 'volume': 20105.0} [2026-01-12T17:12:41.338772] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:17:00 - Old: {'open': 25.925, 'high': 25.9351, 'low': 25.925, 'close': 25.9328, 'volume': 5668.0}, New: {'open': 25.8047, 'high': 25.8148, 'low': 25.8047, 'close': 25.8125, 'volume': 5668.0} [2026-01-12T17:12:41.340033] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:18:00 - Old: {'open': 26.12, 'high': 26.125, 'low': 26.11, 'close': 26.125, 'volume': 3601.0}, New: {'open': 25.9988, 'high': 26.0038, 'low': 25.9889, 'close': 26.0038, 'volume': 3601.0} [2026-01-12T17:12:41.340464] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 10.755, 'high': 10.765, 'low': 10.725, 'close': 10.725, 'volume': 79969.0} [2026-01-12T17:12:41.343037] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:49:00 - Old: {'open': 27.83, 'high': 27.875, 'low': 27.83, 'close': 27.85, 'volume': 13775.0}, New: {'open': 27.7009, 'high': 27.7457, 'low': 27.7009, 'close': 27.7208, 'volume': 13775.0} [2026-01-12T17:12:41.343455] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 10.725, 'high': 10.74, 'low': 10.725, 'close': 10.73, 'volume': 35299.0} [2026-01-12T17:12:41.344101] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:33:00 - Old: {'open': 27.925, 'high': 27.925, 'low': 27.895, 'close': 27.895, 'volume': 12612.0}, New: {'open': 27.7955, 'high': 27.7955, 'low': 27.7656, 'close': 27.7656, 'volume': 12612.0} [2026-01-12T17:12:41.347072] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:32:00 - Old: {'open': 28.035, 'high': 28.07, 'low': 28.03, 'close': 28.05, 'volume': 41232.0}, New: {'open': 27.9049, 'high': 27.9398, 'low': 27.9, 'close': 27.9199, 'volume': 41232.0} [2026-01-12T17:12:41.347652] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:38:00 - Old: {'open': 26.195, 'high': 26.21, 'low': 26.195, 'close': 26.2, 'volume': 9529.0}, New: {'open': 26.0735, 'high': 26.0884, 'low': 26.0735, 'close': 26.0785, 'volume': 9529.0} [2026-01-12T17:12:41.346774] [DEBUG] [ORCH ] AESI: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.715, 'close': 10.73, 'volume': 109687.0} [2026-01-12T17:12:41.347746] [INFO ] [ORCH ] AESI: Adding 369 new records, updating 0 existing records. [2026-01-12T17:12:41.349912] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:57:00 - Old: {'open': 27.875, 'high': 27.9, 'low': 27.84, 'close': 27.85, 'volume': 16700.0}, New: {'open': 27.7457, 'high': 27.7706, 'low': 27.7108, 'close': 27.7208, 'volume': 16700.0} [2026-01-12T17:12:41.352414] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:14:00 - Old: {'open': 28.25, 'high': 28.265, 'low': 28.17, 'close': 28.175, 'volume': 31538.0}, New: {'open': 28.1189, 'high': 28.1339, 'low': 28.0393, 'close': 28.0443, 'volume': 31538.0} [2026-01-12T17:12:41.352973] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:39:00 - Old: {'open': 27.745, 'high': 27.78, 'low': 27.745, 'close': 27.75, 'volume': 13339.0}, New: {'open': 27.6163, 'high': 27.6511, 'low': 27.6163, 'close': 27.6213, 'volume': 13339.0} [2026-01-12T17:12:41.353391] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:41:00 - Old: {'open': 26.285, 'high': 26.295, 'low': 26.27, 'close': 26.29, 'volume': 16355.0}, New: {'open': 26.1631, 'high': 26.173, 'low': 26.1481, 'close': 26.168, 'volume': 16355.0} [2026-01-12T17:12:41.354300] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:06:00 - Old: {'open': 27.43, 'high': 27.43, 'low': 27.39, 'close': 27.395, 'volume': 9142.0}, New: {'open': 27.3028, 'high': 27.3028, 'low': 27.2629, 'close': 27.2679, 'volume': 9142.0} [2026-01-12T17:12:41.358324] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:47:00 - Old: {'open': 27.68, 'high': 27.68, 'low': 27.67, 'close': 27.67, 'volume': 4181.0}, New: {'open': 27.5516, 'high': 27.5516, 'low': 27.5416, 'close': 27.5416, 'volume': 4181.0} [2026-01-12T17:12:41.359661] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:16:00 - Old: {'open': 26.25, 'high': 26.269, 'low': 26.245, 'close': 26.2668, 'volume': 10423.0}, New: {'open': 26.1282, 'high': 26.1471, 'low': 26.1232, 'close': 26.1449, 'volume': 10423.0} [2026-01-12T17:12:41.371066] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:40:00 - Old: {'open': 28.065, 'high': 28.065, 'low': 28.01, 'close': 28.02, 'volume': 22873.0}, New: {'open': 27.9348, 'high': 27.9348, 'low': 27.8801, 'close': 27.89, 'volume': 22873.0} [2026-01-12T17:12:41.371604] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:59:00 - Old: {'open': 27.225, 'high': 27.245, 'low': 27.225, 'close': 27.24, 'volume': 13425.0}, New: {'open': 27.0987, 'high': 27.1186, 'low': 27.0987, 'close': 27.1136, 'volume': 13425.0} [2026-01-12T17:12:41.373804] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:29:00 - Old: {'open': 27.7, 'high': 27.72, 'low': 27.69, 'close': 27.69, 'volume': 8765.0}, New: {'open': 27.5715, 'high': 27.5914, 'low': 27.5615, 'close': 27.5615, 'volume': 8765.0} [2026-01-12T17:12:41.381141] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:20:00 - Old: {'open': 27.78, 'high': 27.785, 'low': 27.755, 'close': 27.77, 'volume': 21283.0}, New: {'open': 27.6511, 'high': 27.6561, 'low': 27.6262, 'close': 27.6412, 'volume': 21283.0} [2026-01-12T17:12:41.381597] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:04:00 - Old: {'open': 26.97, 'high': 26.9799, 'low': 26.88, 'close': 26.915, 'volume': 23210.0}, New: {'open': 26.8449, 'high': 26.8547, 'low': 26.7553, 'close': 26.7901, 'volume': 23210.0} [2026-01-12T17:12:41.381913] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:27:00 - Old: {'open': 27.745, 'high': 27.745, 'low': 27.73, 'close': 27.73, 'volume': 3670.0}, New: {'open': 27.6163, 'high': 27.6163, 'low': 27.6014, 'close': 27.6014, 'volume': 3670.0} [2026-01-12T17:12:41.382235] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:40:00 - Old: {'open': 27.275, 'high': 27.275, 'low': 27.265, 'close': 27.265, 'volume': 9634.0}, New: {'open': 27.1485, 'high': 27.1485, 'low': 27.1385, 'close': 27.1385, 'volume': 9634.0} [2026-01-12T17:12:41.382659] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:35:00 - Old: {'open': 28.035, 'high': 28.035, 'low': 28.03, 'close': 28.035, 'volume': 5196.0}, New: {'open': 27.9049, 'high': 27.9049, 'low': 27.9, 'close': 27.9049, 'volume': 5196.0} [2026-01-12T17:12:41.382958] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:36:00 - Old: {'open': 27.12, 'high': 27.12, 'low': 27.0938, 'close': 27.1, 'volume': 13195.0}, New: {'open': 26.9942, 'high': 26.9942, 'low': 26.9681, 'close': 26.9743, 'volume': 13195.0} [2026-01-12T17:12:41.383316] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:39:00 - Old: {'open': 27.175, 'high': 27.205, 'low': 27.15, 'close': 27.155, 'volume': 32500.0}, New: {'open': 27.0489, 'high': 27.0788, 'low': 27.024, 'close': 27.029, 'volume': 32500.0} [2026-01-12T17:12:41.383741] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:49:00 - Old: {'open': 27.31, 'high': 27.33, 'low': 27.3, 'close': 27.33, 'volume': 2886.0}, New: {'open': 27.1833, 'high': 27.2032, 'low': 27.1734, 'close': 27.2032, 'volume': 2886.0} [2026-01-12T17:12:41.430105] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:43:00 - Old: {'open': 28.025, 'high': 28.03, 'low': 28.005, 'close': 28.005, 'volume': 4334.0}, New: {'open': 27.895, 'high': 27.9, 'low': 27.8751, 'close': 27.8751, 'volume': 4334.0} [2026-01-12T17:12:41.460648] [INFO ] [ORCH ] AESI: Combined dataset has 106324 total records. [2026-01-12T17:12:41.459617] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:31:00 - Old: {'open': 26.87, 'high': 26.89, 'low': 26.84, 'close': 26.88, 'volume': 20225.0}, New: {'open': 26.7453, 'high': 26.7653, 'low': 26.7155, 'close': 26.7553, 'volume': 20225.0} [2026-01-12T17:12:41.463795] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:35:00 - Old: {'open': 28.085, 'high': 28.085, 'low': 28.0501, 'close': 28.0675, 'volume': 11424.0}, New: {'open': 27.9547, 'high': 27.9547, 'low': 27.92, 'close': 27.9373, 'volume': 11424.0} [2026-01-12T17:12:41.464628] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:14:00 - Old: {'open': 27.485, 'high': 27.49, 'low': 27.485, 'close': 27.485, 'volume': 2251.0}, New: {'open': 27.3575, 'high': 27.3625, 'low': 27.3575, 'close': 27.3575, 'volume': 2251.0} [2026-01-12T17:12:41.474152] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:07:00 - Old: {'open': 27.51, 'high': 27.59, 'low': 27.51, 'close': 27.59, 'volume': 13722.0}, New: {'open': 27.3824, 'high': 27.462, 'low': 27.3824, 'close': 27.462, 'volume': 13722.0} [2026-01-12T17:12:41.492928] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:04:00 - Old: {'open': 27.68, 'high': 27.68, 'low': 27.64, 'close': 27.64, 'volume': 7874.0}, New: {'open': 27.5516, 'high': 27.5516, 'low': 27.5118, 'close': 27.5118, 'volume': 7874.0} [2026-01-12T17:12:41.511644] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:06:00 - Old: {'open': 26.23, 'high': 26.255, 'low': 26.23, 'close': 26.255, 'volume': 11531.0}, New: {'open': 26.1083, 'high': 26.1332, 'low': 26.1083, 'close': 26.1332, 'volume': 11531.0} [2026-01-12T17:12:41.526798] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:07:00 - Old: {'open': 27.61, 'high': 27.6246, 'low': 27.61, 'close': 27.615, 'volume': 4351.0}, New: {'open': 27.4819, 'high': 27.4964, 'low': 27.4819, 'close': 27.4869, 'volume': 4351.0} [2026-01-12T17:12:41.550724] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:41:00 - Old: {'open': 27.625, 'high': 27.63, 'low': 27.625, 'close': 27.63, 'volume': 4735.0}, New: {'open': 27.4968, 'high': 27.5018, 'low': 27.4968, 'close': 27.5018, 'volume': 4735.0} [2026-01-12T17:12:41.572876] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:22:00 - Old: {'open': 27.9833, 'high': 27.9833, 'low': 27.935, 'close': 27.965, 'volume': 19667.0}, New: {'open': 27.8535, 'high': 27.8535, 'low': 27.8054, 'close': 27.8353, 'volume': 19667.0} [2026-01-12T17:12:41.592656] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:38:00 - Old: {'open': 27.28, 'high': 27.31, 'low': 27.28, 'close': 27.29, 'volume': 4716.0}, New: {'open': 27.1534, 'high': 27.1833, 'low': 27.1534, 'close': 27.1634, 'volume': 4716.0} [2026-01-12T17:12:41.596928] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:47:00 - Old: {'open': 27.17, 'high': 27.18, 'low': 27.159, 'close': 27.18, 'volume': 5158.0}, New: {'open': 27.044, 'high': 27.0539, 'low': 27.033, 'close': 27.0539, 'volume': 5158.0} [2026-01-12T17:12:41.615083] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:26:00 - Old: {'open': 27.55, 'high': 27.555, 'low': 27.55, 'close': 27.555, 'volume': 3525.0}, New: {'open': 27.4222, 'high': 27.4272, 'low': 27.4222, 'close': 27.4272, 'volume': 3525.0} [2026-01-12T17:12:41.632638] [DEBUG] [LOCAL ] AES: Primary data saved (116268 records). [2026-01-12T17:12:41.661507] [INFO ] [ORCH ] AES: Update completed successfully. [2026-01-12T17:12:41.661434] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:29:00 - Old: {'open': 27.76, 'high': 27.78, 'low': 27.7594, 'close': 27.78, 'volume': 3208.0}, New: {'open': 27.6312, 'high': 27.6511, 'low': 27.6306, 'close': 27.6511, 'volume': 3208.0} [2026-01-12T17:12:41.708436] [INFO ] [ORCH ] Update Progress: 70/3512 symbols completed. AES took 8.5s. Estimated remaining: 2h 10m 56s. Rate: 26.3 symbols/min [2026-01-12T17:12:41.708364] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:52:00 - Old: {'open': 27.44, 'high': 27.48, 'low': 27.44, 'close': 27.46, 'volume': 6467.0}, New: {'open': 27.3127, 'high': 27.3525, 'low': 27.3127, 'close': 27.3326, 'volume': 6467.0} [2026-01-12T17:12:41.714417] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:41.756045] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:58:00 - Old: {'open': 28.29, 'high': 28.31, 'low': 28.29, 'close': 28.31, 'volume': 3725.0}, New: {'open': 28.1588, 'high': 28.1787, 'low': 28.1588, 'close': 28.1787, 'volume': 3725.0} [2026-01-12T17:12:41.822219] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:37:00 - Old: {'open': 27.275, 'high': 27.28, 'low': 27.2745, 'close': 27.28, 'volume': 2465.0}, New: {'open': 27.1485, 'high': 27.1534, 'low': 27.148, 'close': 27.1534, 'volume': 2465.0} [2026-01-12T17:12:41.831183] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:14:00 - Old: {'open': 27.565, 'high': 27.57, 'low': 27.56, 'close': 27.57, 'volume': 3498.0}, New: {'open': 27.4371, 'high': 27.4421, 'low': 27.4321, 'close': 27.4421, 'volume': 3498.0} [2026-01-12T17:12:41.900763] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:37:00 - Old: {'open': 27.64, 'high': 27.64, 'low': 27.58, 'close': 27.58, 'volume': 7749.0}, New: {'open': 27.5118, 'high': 27.5118, 'low': 27.4521, 'close': 27.4521, 'volume': 7749.0} [2026-01-12T17:12:41.918180] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:02:00 - Old: {'open': 27.39, 'high': 27.39, 'low': 27.35, 'close': 27.38, 'volume': 3584.0}, New: {'open': 27.2629, 'high': 27.2629, 'low': 27.2231, 'close': 27.253, 'volume': 3584.0} [2026-01-12T17:12:41.932808] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:46:00 - Old: {'open': 27.495, 'high': 27.63, 'low': 27.4772, 'close': 27.57, 'volume': 82865.0}, New: {'open': 27.3674, 'high': 27.5018, 'low': 27.3497, 'close': 27.4421, 'volume': 82865.0} [2026-01-12T17:12:41.938271] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:56:00 - Old: {'open': 27.3699, 'high': 27.375, 'low': 27.34, 'close': 27.345, 'volume': 2887.0}, New: {'open': 27.2429, 'high': 27.248, 'low': 27.2132, 'close': 27.2181, 'volume': 2887.0} [2026-01-12T17:12:41.971965] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:25:00 - Old: {'open': 28.06, 'high': 28.09, 'low': 28.0401, 'close': 28.08, 'volume': 14480.0}, New: {'open': 27.9298, 'high': 27.9597, 'low': 27.91, 'close': 27.9497, 'volume': 14480.0} [2026-01-12T17:12:41.981108] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:37:00 - Old: {'open': 27.445, 'high': 27.445, 'low': 27.39, 'close': 27.39, 'volume': 3084.0}, New: {'open': 27.3177, 'high': 27.3177, 'low': 27.2629, 'close': 27.2629, 'volume': 3084.0} [2026-01-12T17:12:42.042266] [INFO ] [ORCH ] AEYE: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:42.051061] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:16:00 - Old: {'open': 28.27, 'high': 28.28, 'low': 28.23, 'close': 28.25, 'volume': 16598.0}, New: {'open': 28.1389, 'high': 28.1488, 'low': 28.099, 'close': 28.1189, 'volume': 16598.0} [2026-01-12T17:12:42.081430] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:46:00 - Old: {'open': 27.92, 'high': 27.92, 'low': 27.852, 'close': 27.86, 'volume': 6476.0}, New: {'open': 27.7905, 'high': 27.7905, 'low': 27.7228, 'close': 27.7308, 'volume': 6476.0} [2026-01-12T17:12:42.084271] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:16:00 - Old: {'open': 28.06, 'high': 28.08, 'low': 28.06, 'close': 28.08, 'volume': 19400.0}, New: {'open': 27.9298, 'high': 27.9497, 'low': 27.9298, 'close': 27.9497, 'volume': 19400.0} [2026-01-12T17:12:42.088126] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:50:00 - Old: {'open': 26.295, 'high': 26.31, 'low': 26.29, 'close': 26.295, 'volume': 13201.0}, New: {'open': 26.173, 'high': 26.1879, 'low': 26.168, 'close': 26.173, 'volume': 13201.0} [2026-01-12T17:12:42.119889] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2026-01 (1.67 seconds). [2026-01-12T17:12:42.135531] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:41:00 - Old: {'open': 27.525, 'high': 27.56, 'low': 27.525, 'close': 27.555, 'volume': 11107.0}, New: {'open': 27.3973, 'high': 27.4321, 'low': 27.3973, 'close': 27.4272, 'volume': 11107.0} [2026-01-12T17:12:42.169329] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:54:00 - Old: {'open': 27.7454, 'high': 27.7454, 'low': 27.725, 'close': 27.725, 'volume': 3212.0}, New: {'open': 27.6167, 'high': 27.6167, 'low': 27.5964, 'close': 27.5964, 'volume': 3212.0} [2026-01-12T17:12:42.175007] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:02:00 - Old: {'open': 26.13, 'high': 26.21, 'low': 26.124, 'close': 26.2, 'volume': 32743.0}, New: {'open': 26.0088, 'high': 26.0884, 'low': 26.0028, 'close': 26.0785, 'volume': 32743.0} [2026-01-12T17:12:42.158480] [DEBUG] [ORCH ] AEVA: Retrieved 2685 records for 2026-01. [2026-01-12T17:12:42.176106] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:47:00 - Old: {'open': 27.46, 'high': 27.485, 'low': 27.46, 'close': 27.475, 'volume': 8073.0}, New: {'open': 27.3326, 'high': 27.3575, 'low': 27.3326, 'close': 27.3475, 'volume': 8073.0} [2026-01-12T17:12:42.208983] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:56:00 - Old: {'open': 26.365, 'high': 26.385, 'low': 26.355, 'close': 26.385, 'volume': 58235.0}, New: {'open': 26.2427, 'high': 26.2626, 'low': 26.2327, 'close': 26.2626, 'volume': 58235.0} [2026-01-12T17:12:42.321116] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:14:00 - Old: {'open': 27.58, 'high': 27.58, 'low': 27.555, 'close': 27.56, 'volume': 3748.0}, New: {'open': 27.4521, 'high': 27.4521, 'low': 27.4272, 'close': 27.4321, 'volume': 3748.0} [2026-01-12T17:12:42.332031] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:38:00 - Old: {'open': 28.135, 'high': 28.135, 'low': 28.02, 'close': 28.045, 'volume': 21520.0}, New: {'open': 28.0045, 'high': 28.0045, 'low': 27.89, 'close': 27.9149, 'volume': 21520.0} [2026-01-12T17:12:42.342827] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:59:00 - Old: {'open': 26.365, 'high': 26.39, 'low': 26.34, 'close': 26.37, 'volume': 145625.0}, New: {'open': 26.2427, 'high': 26.2676, 'low': 26.2178, 'close': 26.2477, 'volume': 145625.0} [2026-01-12T17:12:42.343219] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:21:00 - Old: {'open': 27.77, 'high': 27.775, 'low': 27.74, 'close': 27.74, 'volume': 20977.0}, New: {'open': 27.6412, 'high': 27.6461, 'low': 27.6113, 'close': 27.6113, 'volume': 20977.0} [2026-01-12T17:12:42.359102] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:45:00 - Old: {'open': 26.305, 'high': 26.305, 'low': 26.285, 'close': 26.29, 'volume': 11757.0}, New: {'open': 26.183, 'high': 26.183, 'low': 26.1631, 'close': 26.168, 'volume': 11757.0} [2026-01-12T17:12:42.381832] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:21:00 - Old: {'open': 27.57, 'high': 27.57, 'low': 27.535, 'close': 27.535, 'volume': 4199.0}, New: {'open': 27.4421, 'high': 27.4421, 'low': 27.4073, 'close': 27.4073, 'volume': 4199.0} [2026-01-12T17:12:42.463899] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:42:00 - Old: {'open': 26.7, 'high': 26.725, 'low': 26.7, 'close': 26.715, 'volume': 6381.0}, New: {'open': 26.5761, 'high': 26.601, 'low': 26.5761, 'close': 26.5911, 'volume': 6381.0} [2026-01-12T17:12:42.533239] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:06:00 - Old: {'open': 27.57, 'high': 27.576, 'low': 27.555, 'close': 27.57, 'volume': 4793.0}, New: {'open': 27.4421, 'high': 27.4481, 'low': 27.4272, 'close': 27.4421, 'volume': 4793.0} [2026-01-12T17:12:42.532422] [INFO ] [VALIDATOR ] AESI: No missing trading days found. [2026-01-12T17:12:42.559788] [INFO ] [ORCH ] AESI: Combined data validation passed. [2026-01-12T17:12:42.544066] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:24:00 - Old: {'open': 27.5, 'high': 27.505, 'low': 27.485, 'close': 27.49, 'volume': 4947.0}, New: {'open': 27.3724, 'high': 27.3774, 'low': 27.3575, 'close': 27.3625, 'volume': 4947.0} [2026-01-12T17:12:42.513735] [DEBUG] [LOCAL ] AEYE: Loaded 39390 existing records from primary storage. [2026-01-12T17:12:42.575591] [DEBUG] [LOCAL ] AESI: Saving primary data. [2026-01-12T17:12:42.582177] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:23:00 - Old: {'open': 28.245, 'high': 28.25, 'low': 28.225, 'close': 28.235, 'volume': 21049.0}, New: {'open': 28.114, 'high': 28.1189, 'low': 28.0941, 'close': 28.104, 'volume': 21049.0} [2026-01-12T17:12:42.581273] [INFO ] [ORCH ] AEYE: Loaded 39390 existing records. [2026-01-12T17:12:42.604246] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:54:00 - Old: {'open': 27.91, 'high': 27.9652, 'low': 27.91, 'close': 27.96, 'volume': 7743.0}, New: {'open': 27.7805, 'high': 27.8355, 'low': 27.7805, 'close': 27.8303, 'volume': 7743.0} [2026-01-12T17:12:42.610020] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:08:00 - Old: {'open': 27.8305, 'high': 27.875, 'low': 27.83, 'close': 27.8749, 'volume': 21180.0}, New: {'open': 27.7014, 'high': 27.7457, 'low': 27.7009, 'close': 27.7456, 'volume': 21180.0} [2026-01-12T17:12:42.632308] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:34:00 - Old: {'open': 26.4174, 'high': 26.57, 'low': 26.41, 'close': 26.5115, 'volume': 18538.0}, New: {'open': 26.2948, 'high': 26.4467, 'low': 26.2875, 'close': 26.3885, 'volume': 18538.0} [2026-01-12T17:12:42.673488] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:34:00 - Old: {'open': 27.295, 'high': 27.295, 'low': 27.28, 'close': 27.28, 'volume': 5573.0}, New: {'open': 27.1684, 'high': 27.1684, 'low': 27.1534, 'close': 27.1534, 'volume': 5573.0} [2026-01-12T17:12:42.838263] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 19.45, 'high': 19.48, 'low': 18.85, 'close': 18.85, 'volume': 145688.0} [2026-01-12T17:12:42.796188] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:26:00 - Old: {'open': 27.98, 'high': 27.98, 'low': 27.91, 'close': 27.91, 'volume': 14156.0}, New: {'open': 27.8502, 'high': 27.8502, 'low': 27.7805, 'close': 27.7805, 'volume': 14156.0} [2026-01-12T17:12:42.885563] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 18.97, 'high': 19.0352, 'low': 18.25, 'close': 18.3112, 'volume': 109194.0} [2026-01-12T17:12:42.880262] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:20:00 - Old: {'open': 27.38, 'high': 27.41, 'low': 27.38, 'close': 27.41, 'volume': 1673.0}, New: {'open': 27.253, 'high': 27.2828, 'low': 27.253, 'close': 27.2828, 'volume': 1673.0} [2026-01-12T17:12:42.908722] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 18.3, 'high': 18.6861, 'low': 18.3, 'close': 18.355, 'volume': 65399.0} [2026-01-12T17:12:42.909138] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:48:00 - Old: {'open': 27.55, 'high': 27.55, 'low': 27.5, 'close': 27.5, 'volume': 2982.0}, New: {'open': 27.4222, 'high': 27.4222, 'low': 27.3724, 'close': 27.3724, 'volume': 2982.0} [2026-01-12T17:12:42.923298] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 18.29, 'high': 18.47, 'low': 17.92, 'close': 17.965, 'volume': 75903.0} [2026-01-12T17:12:42.934435] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:13:00 - Old: {'open': 26.11, 'high': 26.11, 'low': 26.095, 'close': 26.11, 'volume': 9743.0}, New: {'open': 25.9889, 'high': 25.9889, 'low': 25.9739, 'close': 25.9889, 'volume': 9743.0} [2026-01-12T17:12:42.955338] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 17.97, 'high': 18.3699, 'low': 17.71, 'close': 18.1, 'volume': 77378.0} [2026-01-12T17:12:43.002710] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 18.1539, 'high': 18.3297, 'low': 18.02, 'close': 18.17, 'volume': 52349.0} [2026-01-12T17:12:43.003056] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:27:00 - Old: {'open': 27.505, 'high': 27.53, 'low': 27.5, 'close': 27.51, 'volume': 10783.0}, New: {'open': 27.3774, 'high': 27.4023, 'low': 27.3724, 'close': 27.3824, 'volume': 10783.0} [2026-01-12T17:12:43.017533] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 18.2499, 'high': 18.2512, 'low': 17.99, 'close': 18.2512, 'volume': 52013.0} [2026-01-12T17:12:43.053185] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.0, 'close': 18.0, 'volume': 16984.0} [2026-01-12T17:12:43.017892] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:54:00 - Old: {'open': 26.44, 'high': 26.445, 'low': 26.39, 'close': 26.39, 'volume': 12866.0}, New: {'open': 26.3173, 'high': 26.3223, 'low': 26.2676, 'close': 26.2676, 'volume': 12866.0} [2026-01-12T17:12:43.061140] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 17.7, 'close': 17.72, 'volume': 59776.0} [2026-01-12T17:12:43.063847] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:58:00 - Old: {'open': 26.04, 'high': 26.05, 'low': 26.035, 'close': 26.045, 'volume': 6031.0}, New: {'open': 25.9192, 'high': 25.9292, 'low': 25.9142, 'close': 25.9242, 'volume': 6031.0} [2026-01-12T17:12:43.081073] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:05:00 - Old: {'open': 27.65, 'high': 27.65, 'low': 27.625, 'close': 27.625, 'volume': 24326.0}, New: {'open': 27.5217, 'high': 27.5217, 'low': 27.4968, 'close': 27.4968, 'volume': 24326.0} [2026-01-12T17:12:43.081405] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:55:00 - Old: {'open': 28.04, 'high': 28.045, 'low': 27.995, 'close': 27.995, 'volume': 17100.0}, New: {'open': 27.9099, 'high': 27.9149, 'low': 27.8651, 'close': 27.8651, 'volume': 17100.0} [2026-01-12T17:12:43.108835] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 17.7, 'high': 17.92, 'low': 17.7, 'close': 17.8001, 'volume': 43973.0} [2026-01-12T17:12:43.131720] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:22:00 - Old: {'open': 27.24, 'high': 27.245, 'low': 27.24, 'close': 27.245, 'volume': 3160.0}, New: {'open': 27.1136, 'high': 27.1186, 'low': 27.1136, 'close': 27.1186, 'volume': 3160.0} [2026-01-12T17:12:43.142648] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 17.89, 'high': 18.19, 'low': 17.83, 'close': 18.095, 'volume': 29056.0} [2026-01-12T17:12:43.170806] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:24:00 - Old: {'open': 27.425, 'high': 27.43, 'low': 27.415, 'close': 27.415, 'volume': 7572.0}, New: {'open': 27.2978, 'high': 27.3028, 'low': 27.2878, 'close': 27.2878, 'volume': 7572.0} [2026-01-12T17:12:43.171024] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 18.18, 'high': 18.24, 'low': 18.05, 'close': 18.21, 'volume': 21728.0} [2026-01-12T17:12:43.176567] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:42:00 - Old: {'open': 27.865, 'high': 27.9, 'low': 27.83, 'close': 27.84, 'volume': 20650.0}, New: {'open': 27.7357, 'high': 27.7706, 'low': 27.7009, 'close': 27.7108, 'volume': 20650.0} [2026-01-12T17:12:43.188068] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 18.2, 'high': 18.28, 'low': 18.165, 'close': 18.21, 'volume': 30146.0} [2026-01-12T17:12:43.202143] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 18.22, 'high': 18.36, 'low': 18.22, 'close': 18.32, 'volume': 15065.0} [2026-01-12T17:12:43.188432] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:10:00 - Old: {'open': 27.965, 'high': 27.98, 'low': 27.92, 'close': 27.93, 'volume': 22509.0}, New: {'open': 27.8353, 'high': 27.8502, 'low': 27.7905, 'close': 27.8004, 'volume': 22509.0} [2026-01-12T17:12:43.202401] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.18, 'close': 18.25, 'volume': 27769.0} [2026-01-12T17:12:43.194217] [DEBUG] [LOCAL ] AESI: Trimmed 106324 records to 105946 (keeping 300 days of data) [2026-01-12T17:12:43.206202] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:40:00 - Old: {'open': 26.56, 'high': 26.56, 'low': 26.47, 'close': 26.47, 'volume': 13350.0}, New: {'open': 26.4368, 'high': 26.4368, 'low': 26.3472, 'close': 26.3472, 'volume': 13350.0} [2026-01-12T17:12:43.206361] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 18.24, 'high': 18.29, 'low': 18.13, 'close': 18.2174, 'volume': 29898.0} [2026-01-12T17:12:43.206970] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 18.2288, 'high': 18.25, 'low': 18.04, 'close': 18.1013, 'volume': 19044.0} [2026-01-12T17:12:43.206819] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:07:00 - Old: {'open': 27.5692, 'high': 27.5725, 'low': 27.555, 'close': 27.555, 'volume': 1406.0}, New: {'open': 27.4413, 'high': 27.4446, 'low': 27.4272, 'close': 27.4272, 'volume': 1406.0} [2026-01-12T17:12:43.207374] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:12:00 - Old: {'open': 27.54, 'high': 27.54, 'low': 27.535, 'close': 27.535, 'volume': 2071.0}, New: {'open': 27.4122, 'high': 27.4122, 'low': 27.4073, 'close': 27.4073, 'volume': 2071.0} [2026-01-12T17:12:43.207953] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:57:00 - Old: {'open': 26.54, 'high': 26.555, 'low': 26.52, 'close': 26.53, 'volume': 11811.0}, New: {'open': 26.4169, 'high': 26.4318, 'low': 26.397, 'close': 26.4069, 'volume': 11811.0} [2026-01-12T17:12:43.208284] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:57:00 - Old: {'open': 27.315, 'high': 27.395, 'low': 27.315, 'close': 27.39, 'volume': 3210.0}, New: {'open': 27.1883, 'high': 27.2679, 'low': 27.1883, 'close': 27.2629, 'volume': 3210.0} [2026-01-12T17:12:43.207637] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 18.04, 'high': 18.085, 'low': 17.81, 'close': 17.995, 'volume': 74316.0} [2026-01-12T17:12:43.219732] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:04:00 - Old: {'open': 26.16, 'high': 26.23, 'low': 26.16, 'close': 26.21, 'volume': 16456.0}, New: {'open': 26.0386, 'high': 26.1083, 'low': 26.0386, 'close': 26.0884, 'volume': 16456.0} [2026-01-12T17:12:43.214228] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 17.995, 'high': 18.17, 'low': 17.93, 'close': 18.1438, 'volume': 30694.0} [2026-01-12T17:12:43.249878] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:55:00 - Old: {'open': 27.59, 'high': 27.5968, 'low': 27.575, 'close': 27.575, 'volume': 11661.0}, New: {'open': 27.462, 'high': 27.4688, 'low': 27.4471, 'close': 27.4471, 'volume': 11661.0} [2026-01-12T17:12:43.262154] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 18.16, 'high': 18.26, 'low': 18.07, 'close': 18.26, 'volume': 25598.0} [2026-01-12T17:12:43.337212] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 18.27, 'high': 18.34, 'low': 18.235, 'close': 18.34, 'volume': 11538.0} [2026-01-12T17:12:43.336977] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:46:00 - Old: {'open': 27.69, 'high': 27.74, 'low': 27.66, 'close': 27.66, 'volume': 13018.0}, New: {'open': 27.5615, 'high': 27.6113, 'low': 27.5317, 'close': 27.5317, 'volume': 13018.0} [2026-01-12T17:12:43.337772] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:17:00 - Old: {'open': 27.705, 'high': 27.705, 'low': 27.69, 'close': 27.695, 'volume': 4427.0}, New: {'open': 27.5765, 'high': 27.5765, 'low': 27.5615, 'close': 27.5665, 'volume': 4427.0} [2026-01-12T17:12:43.356380] [INFO ] [ORCH ] AEYE: Found 1 missing trading days. [2026-01-12T17:12:43.354630] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:15:00 - Old: {'open': 26.06, 'high': 26.1, 'low': 26.06, 'close': 26.09, 'volume': 9613.0}, New: {'open': 25.9391, 'high': 25.9789, 'low': 25.9391, 'close': 25.969, 'volume': 9613.0} [2026-01-12T17:12:43.356616] [INFO ] [ORCH ] AEYE: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:43.356848] [DEBUG] [ORCH ] AEYE: Fetching data for 2026-01. [2026-01-12T17:12:43.357193] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:12:00 - Old: {'open': 27.49, 'high': 27.495, 'low': 27.47, 'close': 27.474, 'volume': 3715.0}, New: {'open': 27.3625, 'high': 27.3674, 'low': 27.3426, 'close': 27.3466, 'volume': 3715.0} [2026-01-12T17:12:43.357510] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:47:00 - Old: {'open': 26.8182, 'high': 26.8182, 'low': 26.7214, 'close': 26.74, 'volume': 9602.0}, New: {'open': 26.6938, 'high': 26.6938, 'low': 26.5974, 'close': 26.616, 'volume': 9602.0} [2026-01-12T17:12:43.357867] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:08:00 - Old: {'open': 27.6, 'high': 27.6, 'low': 27.585, 'close': 27.59, 'volume': 11042.0}, New: {'open': 27.472, 'high': 27.472, 'low': 27.457, 'close': 27.462, 'volume': 11042.0} [2026-01-12T17:12:43.356794] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 18.34, 'high': 18.408, 'low': 18.17, 'close': 18.37, 'volume': 61687.0} [2026-01-12T17:12:43.358210] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:08:00 - Old: {'open': 26.04, 'high': 26.085, 'low': 26.0285, 'close': 26.08, 'volume': 12685.0}, New: {'open': 25.9192, 'high': 25.964, 'low': 25.9078, 'close': 25.959, 'volume': 12685.0} [2026-01-12T17:12:43.385334] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:25:00 - Old: {'open': 27.95, 'high': 27.96, 'low': 27.93, 'close': 27.95, 'volume': 15926.0}, New: {'open': 27.8203, 'high': 27.8303, 'low': 27.8004, 'close': 27.8203, 'volume': 15926.0} [2026-01-12T17:12:43.385848] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 18.4, 'high': 18.43, 'low': 18.34, 'close': 18.3401, 'volume': 18414.0} [2026-01-12T17:12:43.386483] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2026-01. [2026-01-12T17:12:43.386180] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:55:00 - Old: {'open': 28.14, 'high': 28.165, 'low': 28.14, 'close': 28.165, 'volume': 8064.0}, New: {'open': 28.0095, 'high': 28.0343, 'low': 28.0095, 'close': 28.0343, 'volume': 8064.0} [2026-01-12T17:12:43.386867] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:37:00 - Old: {'open': 27.875, 'high': 27.89, 'low': 27.875, 'close': 27.875, 'volume': 10245.0}, New: {'open': 27.7457, 'high': 27.7606, 'low': 27.7457, 'close': 27.7457, 'volume': 10245.0} [2026-01-12T17:12:43.387051] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.1, 'close': 18.2276, 'volume': 28893.0} [2026-01-12T17:12:43.388480] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 18.2001, 'high': 18.294, 'low': 18.2, 'close': 18.2292, 'volume': 38082.0} [2026-01-12T17:12:43.390108] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:25:00 - Old: {'open': 26.005, 'high': 26.005, 'low': 25.98, 'close': 25.98, 'volume': 14677.0}, New: {'open': 25.8844, 'high': 25.8844, 'low': 25.8595, 'close': 25.8595, 'volume': 14677.0} [2026-01-12T17:12:43.390692] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:28:00 - Old: {'open': 27.93, 'high': 27.93, 'low': 27.91, 'close': 27.915, 'volume': 16136.0}, New: {'open': 27.8004, 'high': 27.8004, 'low': 27.7805, 'close': 27.7855, 'volume': 16136.0} [2026-01-12T17:12:43.390998] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:45:00 - Old: {'open': 27.66, 'high': 27.67, 'low': 27.66, 'close': 27.67, 'volume': 7887.0}, New: {'open': 27.5317, 'high': 27.5416, 'low': 27.5317, 'close': 27.5416, 'volume': 7887.0} [2026-01-12T17:12:43.390295] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 18.208, 'high': 18.28, 'low': 18.16, 'close': 18.2, 'volume': 18208.0} [2026-01-12T17:12:43.391331] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:14:00 - Old: {'open': 27.73, 'high': 27.74, 'low': 27.72, 'close': 27.74, 'volume': 4918.0}, New: {'open': 27.6014, 'high': 27.6113, 'low': 27.5914, 'close': 27.6113, 'volume': 4918.0} [2026-01-12T17:12:43.392283] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:05:00 - Old: {'open': 27.83, 'high': 27.85, 'low': 27.7918, 'close': 27.84, 'volume': 16297.0}, New: {'open': 27.7009, 'high': 27.7208, 'low': 27.6629, 'close': 27.7108, 'volume': 16297.0} [2026-01-12T17:12:43.393134] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:08:00 - Old: {'open': 26.205, 'high': 26.205, 'low': 26.19, 'close': 26.19, 'volume': 5046.0}, New: {'open': 26.0834, 'high': 26.0834, 'low': 26.0685, 'close': 26.0685, 'volume': 5046.0} [2026-01-12T17:12:43.393822] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:49:00 - Old: {'open': 26.71, 'high': 26.71, 'low': 26.68, 'close': 26.68, 'volume': 4164.0}, New: {'open': 26.5861, 'high': 26.5861, 'low': 26.5562, 'close': 26.5562, 'volume': 4164.0} [2026-01-12T17:12:43.394231] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 18.1862, 'high': 18.1862, 'low': 18.0, 'close': 18.02, 'volume': 28060.0} [2026-01-12T17:12:43.394638] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 18.0184, 'high': 18.025, 'low': 17.93, 'close': 17.97, 'volume': 59637.0} [2026-01-12T17:12:43.395757] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 17.965, 'high': 18.13, 'low': 17.965, 'close': 18.13, 'volume': 15610.0} [2026-01-12T17:12:43.400221] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 18.1398, 'high': 18.29, 'low': 18.125, 'close': 18.2618, 'volume': 32823.0} [2026-01-12T17:12:43.400921] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:41:00 - Old: {'open': 27.045, 'high': 27.05, 'low': 27.02, 'close': 27.025, 'volume': 10213.0}, New: {'open': 26.9195, 'high': 26.9245, 'low': 26.8947, 'close': 26.8996, 'volume': 10213.0} [2026-01-12T17:12:43.401339] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:45:00 - Old: {'open': 25.89, 'high': 25.91, 'low': 25.8831, 'close': 25.91, 'volume': 14619.0}, New: {'open': 25.7699, 'high': 25.7898, 'low': 25.763, 'close': 25.7898, 'volume': 14619.0} [2026-01-12T17:12:43.402093] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 18.27, 'high': 18.2899, 'low': 18.13, 'close': 18.1939, 'volume': 41583.0} [2026-01-12T17:12:43.402540] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:35:00 - Old: {'open': 27.71, 'high': 27.73, 'low': 27.71, 'close': 27.715, 'volume': 5164.0}, New: {'open': 27.5815, 'high': 27.6014, 'low': 27.5815, 'close': 27.5864, 'volume': 5164.0} [2026-01-12T17:12:43.402711] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 18.165, 'high': 18.165, 'low': 18.0, 'close': 18.04, 'volume': 12966.0} [2026-01-12T17:12:43.403145] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 18.0, 'high': 18.2399, 'low': 18.0, 'close': 18.1536, 'volume': 7249.0} [2026-01-12T17:12:43.403561] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:27:00 - Old: {'open': 26.1, 'high': 26.105, 'low': 25.97, 'close': 25.975, 'volume': 29627.0}, New: {'open': 25.9789, 'high': 25.9839, 'low': 25.8495, 'close': 25.8545, 'volume': 29627.0} [2026-01-12T17:12:43.408601] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 18.2399, 'high': 18.2399, 'low': 18.15, 'close': 18.15, 'volume': 5851.0} [2026-01-12T17:12:43.409202] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:16:00 - Old: {'open': 26.2, 'high': 26.21, 'low': 26.195, 'close': 26.2, 'volume': 9889.0}, New: {'open': 26.0785, 'high': 26.0884, 'low': 26.0735, 'close': 26.0785, 'volume': 9889.0} [2026-01-12T17:12:43.411022] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:13:00 - Old: {'open': 27.875, 'high': 27.88, 'low': 27.81, 'close': 27.82, 'volume': 88179.0}, New: {'open': 27.7457, 'high': 27.7507, 'low': 27.681, 'close': 27.6909, 'volume': 88179.0} [2026-01-12T17:12:43.411343] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:54:00 - Old: {'open': 26.03, 'high': 26.04, 'low': 26.02, 'close': 26.03, 'volume': 25484.0}, New: {'open': 25.9092, 'high': 25.9192, 'low': 25.8993, 'close': 25.9092, 'volume': 25484.0} [2026-01-12T17:12:43.409433] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 18.185, 'high': 18.2025, 'low': 18.05, 'close': 18.05, 'volume': 10274.0} [2026-01-12T17:12:43.411554] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 18.07, 'high': 18.15, 'low': 18.05, 'close': 18.05, 'volume': 8529.0} [2026-01-12T17:12:43.417254] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.0, 'close': 18.005, 'volume': 12898.0} [2026-01-12T17:12:43.418808] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 18.0, 'high': 18.0098, 'low': 17.91, 'close': 17.93, 'volume': 20293.0} [2026-01-12T17:12:43.419222] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:50:00 - Old: {'open': 27.685, 'high': 27.685, 'low': 27.67, 'close': 27.675, 'volume': 9388.0}, New: {'open': 27.5566, 'high': 27.5566, 'low': 27.5416, 'close': 27.5466, 'volume': 9388.0} [2026-01-12T17:12:43.421794] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:18:00 - Old: {'open': 27.8, 'high': 27.805, 'low': 27.79, 'close': 27.79, 'volume': 4210.0}, New: {'open': 27.671, 'high': 27.676, 'low': 27.6611, 'close': 27.6611, 'volume': 4210.0} [2026-01-12T17:12:43.421942] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 17.9382, 'high': 18.0299, 'low': 17.85, 'close': 17.85, 'volume': 26827.0} [2026-01-12T17:12:43.422206] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:02:00 - Old: {'open': 27.4, 'high': 27.42, 'low': 27.38, 'close': 27.42, 'volume': 24020.0}, New: {'open': 27.2729, 'high': 27.2928, 'low': 27.253, 'close': 27.2928, 'volume': 24020.0} [2026-01-12T17:12:43.424410] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.45, 'close': 17.46, 'volume': 123235.0} [2026-01-12T17:12:43.424864] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 17.475, 'high': 17.7198, 'low': 17.46, 'close': 17.7, 'volume': 48748.0} [2026-01-12T17:12:43.424284] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:33:00 - Old: {'open': 26.965, 'high': 27.075, 'low': 26.964, 'close': 27.075, 'volume': 9023.0}, New: {'open': 26.8399, 'high': 26.9494, 'low': 26.8389, 'close': 26.9494, 'volume': 9023.0} [2026-01-12T17:12:43.425694] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 17.6601, 'high': 17.7699, 'low': 17.63, 'close': 17.74, 'volume': 18219.0} [2026-01-12T17:12:43.426278] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:59:00 - Old: {'open': 25.83, 'high': 25.85, 'low': 25.83, 'close': 25.845, 'volume': 11680.0}, New: {'open': 25.7102, 'high': 25.7301, 'low': 25.7102, 'close': 25.7251, 'volume': 11680.0} [2026-01-12T17:12:43.427143] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:05:00 - Old: {'open': 28.04, 'high': 28.07, 'low': 28.025, 'close': 28.07, 'volume': 13016.0}, New: {'open': 27.9099, 'high': 27.9398, 'low': 27.895, 'close': 27.9398, 'volume': 13016.0} [2026-01-12T17:12:43.427648] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:14:00 - Old: {'open': 28.285, 'high': 28.285, 'low': 28.23, 'close': 28.25, 'volume': 47666.0}, New: {'open': 28.1538, 'high': 28.1538, 'low': 28.099, 'close': 28.1189, 'volume': 47666.0} [2026-01-12T17:12:43.427331] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 17.74, 'high': 17.91, 'low': 17.74, 'close': 17.91, 'volume': 16009.0} [2026-01-12T17:12:43.428644] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:20:00 - Old: {'open': 27.93, 'high': 27.93, 'low': 27.901, 'close': 27.915, 'volume': 10415.0}, New: {'open': 27.8004, 'high': 27.8004, 'low': 27.7716, 'close': 27.7855, 'volume': 10415.0} [2026-01-12T17:12:43.429458] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:01:00 - Old: {'open': 27.43, 'high': 27.5, 'low': 27.43, 'close': 27.49, 'volume': 11010.0}, New: {'open': 27.3028, 'high': 27.3724, 'low': 27.3028, 'close': 27.3625, 'volume': 11010.0} [2026-01-12T17:12:43.429796] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:41:00 - Old: {'open': 26.19, 'high': 26.205, 'low': 26.19, 'close': 26.2, 'volume': 5113.0}, New: {'open': 26.0685, 'high': 26.0834, 'low': 26.0685, 'close': 26.0785, 'volume': 5113.0} [2026-01-12T17:12:43.430352] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:10:00 - Old: {'open': 28.17, 'high': 28.1799, 'low': 28.135, 'close': 28.14, 'volume': 5118.0}, New: {'open': 28.0393, 'high': 28.0492, 'low': 28.0045, 'close': 28.0095, 'volume': 5118.0} [2026-01-12T17:12:43.428058] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 17.94, 'high': 17.95, 'low': 17.81, 'close': 17.89, 'volume': 24752.0} [2026-01-12T17:12:43.433541] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 17.89, 'high': 17.92, 'low': 17.835, 'close': 17.88, 'volume': 10863.0} [2026-01-12T17:12:43.432452] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:07:00 - Old: {'open': 27.62, 'high': 27.62, 'low': 27.605, 'close': 27.605, 'volume': 2080.0}, New: {'open': 27.4919, 'high': 27.4919, 'low': 27.4769, 'close': 27.4769, 'volume': 2080.0} [2026-01-12T17:12:43.434884] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 17.9384, 'high': 18.0, 'low': 17.8201, 'close': 18.0, 'volume': 10127.0} [2026-01-12T17:12:43.436905] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:07:00 - Old: {'open': 27.73, 'high': 27.76, 'low': 27.725, 'close': 27.755, 'volume': 7162.0}, New: {'open': 27.6014, 'high': 27.6312, 'low': 27.5964, 'close': 27.6262, 'volume': 7162.0} [2026-01-12T17:12:43.437429] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:35:00 - Old: {'open': 28.255, 'high': 28.27, 'low': 28.25, 'close': 28.26, 'volume': 8054.0}, New: {'open': 28.1239, 'high': 28.1389, 'low': 28.1189, 'close': 28.1289, 'volume': 8054.0} [2026-01-12T17:12:43.437080] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 17.99, 'high': 18.05, 'low': 17.9117, 'close': 18.05, 'volume': 17237.0} [2026-01-12T17:12:43.437951] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 18.04, 'high': 18.12, 'low': 18.01, 'close': 18.08, 'volume': 19154.0} [2026-01-12T17:12:43.437828] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:46:00 - Old: {'open': 26.09, 'high': 26.1, 'low': 26.08, 'close': 26.09, 'volume': 3362.0}, New: {'open': 25.969, 'high': 25.9789, 'low': 25.959, 'close': 25.969, 'volume': 3362.0} [2026-01-12T17:12:43.500940] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:53:00 - Old: {'open': 27.8201, 'high': 27.835, 'low': 27.795, 'close': 27.795, 'volume': 12506.0}, New: {'open': 27.691, 'high': 27.7059, 'low': 27.6661, 'close': 27.6661, 'volume': 12506.0} [2026-01-12T17:12:43.492217] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 18.105, 'high': 18.13, 'low': 18.04, 'close': 18.04, 'volume': 16471.0} [2026-01-12T17:12:43.501344] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 18.045, 'high': 18.06, 'low': 18.04, 'close': 18.0538, 'volume': 5026.0} [2026-01-12T17:12:43.501749] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:27:00 - Old: {'open': 27.69, 'high': 27.71, 'low': 27.69, 'close': 27.71, 'volume': 20475.0}, New: {'open': 27.5615, 'high': 27.5815, 'low': 27.5615, 'close': 27.5815, 'volume': 20475.0} [2026-01-12T17:12:43.527830] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:37:00 - Old: {'open': 27.04, 'high': 27.105, 'low': 27.035, 'close': 27.07, 'volume': 33881.0}, New: {'open': 26.9146, 'high': 26.9793, 'low': 26.9096, 'close': 26.9444, 'volume': 33881.0} [2026-01-12T17:12:43.528210] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 18.055, 'high': 18.12, 'low': 18.0405, 'close': 18.0405, 'volume': 15537.0} [2026-01-12T17:12:43.528640] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:41:00 - Old: {'open': 27.56, 'high': 27.5614, 'low': 27.555, 'close': 27.555, 'volume': 1625.0}, New: {'open': 27.4321, 'high': 27.4335, 'low': 27.4272, 'close': 27.4272, 'volume': 1625.0} [2026-01-12T17:12:43.528887] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 18.0951, 'high': 18.14, 'low': 18.055, 'close': 18.055, 'volume': 3404.0} [2026-01-12T17:12:43.529249] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:35:00 - Old: {'open': 28.31, 'high': 28.3299, 'low': 28.31, 'close': 28.32, 'volume': 7664.0}, New: {'open': 28.1787, 'high': 28.1985, 'low': 28.1787, 'close': 28.1886, 'volume': 7664.0} [2026-01-12T17:12:43.531892] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:48:00 - Old: {'open': 27.92, 'high': 27.96, 'low': 27.92, 'close': 27.96, 'volume': 6558.0}, New: {'open': 27.7905, 'high': 27.8303, 'low': 27.7905, 'close': 27.8303, 'volume': 6558.0} [2026-01-12T17:12:43.540041] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 18.0501, 'high': 18.0999, 'low': 18.05, 'close': 18.0999, 'volume': 4199.0} [2026-01-12T17:12:43.544078] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:26:00 - Old: {'open': 27.68, 'high': 27.68, 'low': 27.665, 'close': 27.665, 'volume': 5902.0}, New: {'open': 27.5516, 'high': 27.5516, 'low': 27.5367, 'close': 27.5367, 'volume': 5902.0} [2026-01-12T17:12:43.547740] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 18.07, 'high': 18.11, 'low': 17.91, 'close': 18.04, 'volume': 30086.0} [2026-01-12T17:12:43.549959] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:16:00 - Old: {'open': 26.78, 'high': 26.79, 'low': 26.76, 'close': 26.79, 'volume': 3802.0}, New: {'open': 26.6558, 'high': 26.6657, 'low': 26.6359, 'close': 26.6657, 'volume': 3802.0} [2026-01-12T17:12:43.550130] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 18.0001, 'high': 18.19, 'low': 18.0001, 'close': 18.17, 'volume': 29175.0} [2026-01-12T17:12:43.550879] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:13:00 - Old: {'open': 27.255, 'high': 27.29, 'low': 27.255, 'close': 27.285, 'volume': 18075.0}, New: {'open': 27.1286, 'high': 27.1634, 'low': 27.1286, 'close': 27.1584, 'volume': 18075.0} [2026-01-12T17:12:43.551055] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 18.19, 'high': 18.24, 'low': 18.135, 'close': 18.1476, 'volume': 12637.0} [2026-01-12T17:12:43.551596] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 18.11, 'high': 18.12, 'low': 17.94, 'close': 17.94, 'volume': 11638.0} [2026-01-12T17:12:43.551731] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.9, 'close': 17.9, 'volume': 5908.0} [2026-01-12T17:12:43.552240] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 17.92, 'high': 17.97, 'low': 17.92, 'close': 17.97, 'volume': 9327.0} [2026-01-12T17:12:43.552366] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 17.975, 'high': 17.98, 'low': 17.945, 'close': 17.945, 'volume': 4423.0} [2026-01-12T17:12:43.552058] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:11:00 - Old: {'open': 27.545, 'high': 27.55, 'low': 27.53, 'close': 27.54, 'volume': 6170.0}, New: {'open': 27.4172, 'high': 27.4222, 'low': 27.4023, 'close': 27.4122, 'volume': 6170.0} [2026-01-12T17:12:43.552510] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 17.97, 'high': 18.01, 'low': 17.8, 'close': 17.81, 'volume': 14040.0} [2026-01-12T17:12:43.555653] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:46:00 - Old: {'open': 27.56, 'high': 27.575, 'low': 27.56, 'close': 27.575, 'volume': 11067.0}, New: {'open': 27.4321, 'high': 27.4471, 'low': 27.4321, 'close': 27.4471, 'volume': 11067.0} [2026-01-12T17:12:43.556953] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 17.8, 'high': 17.83, 'low': 17.6, 'close': 17.66, 'volume': 28066.0} [2026-01-12T17:12:43.557244] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:29:00 - Old: {'open': 28.19, 'high': 28.195, 'low': 28.19, 'close': 28.19, 'volume': 2104.0}, New: {'open': 28.0592, 'high': 28.0642, 'low': 28.0592, 'close': 28.0592, 'volume': 2104.0} [2026-01-12T17:12:43.557429] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 17.65, 'high': 17.71, 'low': 17.6, 'close': 17.6501, 'volume': 49727.0} [2026-01-12T17:12:43.560326] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 17.685, 'high': 17.8599, 'low': 17.67, 'close': 17.83, 'volume': 34078.0} [2026-01-12T17:12:43.560845] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 17.83, 'high': 17.9, 'low': 17.8083, 'close': 17.855, 'volume': 12673.0} [2026-01-12T17:12:43.560658] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:49:00 - Old: {'open': 27.85, 'high': 27.85, 'low': 27.835, 'close': 27.845, 'volume': 4311.0}, New: {'open': 27.7208, 'high': 27.7208, 'low': 27.7059, 'close': 27.7158, 'volume': 4311.0} [2026-01-12T17:12:43.561203] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:15:00 - Old: {'open': 27.88, 'high': 27.94, 'low': 27.88, 'close': 27.93, 'volume': 24470.0}, New: {'open': 27.7507, 'high': 27.8104, 'low': 27.7507, 'close': 27.8004, 'volume': 24470.0} [2026-01-12T17:12:43.561391] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 17.88, 'high': 17.92, 'low': 17.7302, 'close': 17.745, 'volume': 26517.0} [2026-01-12T17:12:43.565861] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:54:00 - Old: {'open': 28.17, 'high': 28.19, 'low': 28.16, 'close': 28.175, 'volume': 42922.0}, New: {'open': 28.0393, 'high': 28.0592, 'low': 28.0294, 'close': 28.0443, 'volume': 42922.0} [2026-01-12T17:12:43.566643] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:28:00 - Old: {'open': 27.66, 'high': 27.66, 'low': 27.64, 'close': 27.65, 'volume': 9062.0}, New: {'open': 27.5317, 'high': 27.5317, 'low': 27.5118, 'close': 27.5217, 'volume': 9062.0} [2026-01-12T17:12:43.562052] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 17.7399, 'high': 17.7399, 'low': 17.6, 'close': 17.6, 'volume': 15738.0} [2026-01-12T17:12:43.567677] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:18:00 - Old: {'open': 27.4, 'high': 27.4, 'low': 27.34, 'close': 27.355, 'volume': 28159.0}, New: {'open': 27.2729, 'high': 27.2729, 'low': 27.2132, 'close': 27.2281, 'volume': 28159.0} [2026-01-12T17:12:43.567994] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:22:00 - Old: {'open': 26.34, 'high': 26.36, 'low': 26.34, 'close': 26.35, 'volume': 8981.0}, New: {'open': 26.2178, 'high': 26.2377, 'low': 26.2178, 'close': 26.2278, 'volume': 8981.0} [2026-01-12T17:12:43.568275] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:27:00 - Old: {'open': 26.33, 'high': 26.34, 'low': 26.33, 'close': 26.34, 'volume': 3177.0}, New: {'open': 26.2079, 'high': 26.2178, 'low': 26.2079, 'close': 26.2178, 'volume': 3177.0} [2026-01-12T17:12:43.571769] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:07:00 - Old: {'open': 27.19, 'high': 27.19, 'low': 27.1825, 'close': 27.185, 'volume': 1680.0}, New: {'open': 27.0639, 'high': 27.0639, 'low': 27.0564, 'close': 27.0589, 'volume': 1680.0} [2026-01-12T17:12:43.567320] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 17.61, 'high': 17.75, 'low': 17.61, 'close': 17.71, 'volume': 29205.0} [2026-01-12T17:12:43.572119] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:29:00 - Old: {'open': 25.98, 'high': 25.99, 'low': 25.9725, 'close': 25.9725, 'volume': 4859.0}, New: {'open': 25.8595, 'high': 25.8694, 'low': 25.852, 'close': 25.852, 'volume': 4859.0} [2026-01-12T17:12:43.572388] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:00:00 - Old: {'open': 27.235, 'high': 27.245, 'low': 27.22, 'close': 27.24, 'volume': 12619.0}, New: {'open': 27.1087, 'high': 27.1186, 'low': 27.0937, 'close': 27.1136, 'volume': 12619.0} [2026-01-12T17:12:43.572543] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 17.7333, 'high': 17.74, 'low': 17.675, 'close': 17.715, 'volume': 8575.0} [2026-01-12T17:12:43.572923] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:30:00 - Old: {'open': 28.35, 'high': 28.35, 'low': 28.335, 'close': 28.34, 'volume': 5438.0}, New: {'open': 28.2185, 'high': 28.2185, 'low': 28.2036, 'close': 28.2085, 'volume': 5438.0} [2026-01-12T17:12:43.627262] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 17.7148, 'high': 17.72, 'low': 17.67, 'close': 17.675, 'volume': 8382.0} [2026-01-12T17:12:43.636152] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 17.675, 'high': 17.72, 'low': 17.675, 'close': 17.68, 'volume': 13748.0} [2026-01-12T17:12:43.636889] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:40:00 - Old: {'open': 27.15, 'high': 27.155, 'low': 27.14, 'close': 27.1417, 'volume': 26641.0}, New: {'open': 27.024, 'high': 27.029, 'low': 27.0141, 'close': 27.0158, 'volume': 26641.0} [2026-01-12T17:12:43.664026] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:46:00 - Old: {'open': 26.7477, 'high': 26.83, 'low': 26.74, 'close': 26.83, 'volume': 6815.0}, New: {'open': 26.6236, 'high': 26.7055, 'low': 26.616, 'close': 26.7055, 'volume': 6815.0} [2026-01-12T17:12:43.664955] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:47:00 - Old: {'open': 26.295, 'high': 26.295, 'low': 26.275, 'close': 26.285, 'volume': 28014.0}, New: {'open': 26.173, 'high': 26.173, 'low': 26.1531, 'close': 26.1631, 'volume': 28014.0} [2026-01-12T17:12:43.668436] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:30:00 - Old: {'open': 26.99, 'high': 27.0, 'low': 26.985, 'close': 26.995, 'volume': 12170.0}, New: {'open': 26.8648, 'high': 26.8747, 'low': 26.8598, 'close': 26.8698, 'volume': 12170.0} [2026-01-12T17:12:43.667889] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 17.6601, 'high': 17.76, 'low': 17.63, 'close': 17.76, 'volume': 10550.0} [2026-01-12T17:12:43.673473] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 17.755, 'high': 17.82, 'low': 17.755, 'close': 17.7871, 'volume': 8671.0} [2026-01-12T17:12:43.673985] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 17.82, 'high': 17.85, 'low': 17.8001, 'close': 17.8384, 'volume': 8775.0} [2026-01-12T17:12:43.674131] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 17.84, 'high': 17.96, 'low': 17.81, 'close': 17.94, 'volume': 21241.0} [2026-01-12T17:12:43.673809] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:36:00 - Old: {'open': 28.26, 'high': 28.27, 'low': 28.24, 'close': 28.245, 'volume': 27488.0}, New: {'open': 28.1289, 'high': 28.1389, 'low': 28.109, 'close': 28.114, 'volume': 27488.0} [2026-01-12T17:12:43.678714] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 17.915, 'high': 17.94, 'low': 17.86, 'close': 17.865, 'volume': 7770.0} [2026-01-12T17:12:43.677264] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:00:00 - Old: {'open': 27.55, 'high': 27.565, 'low': 27.53, 'close': 27.53, 'volume': 8474.0}, New: {'open': 27.4222, 'high': 27.4371, 'low': 27.4023, 'close': 27.4023, 'volume': 8474.0} [2026-01-12T17:12:43.678899] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 17.87, 'high': 17.88, 'low': 17.775, 'close': 17.775, 'volume': 8336.0} [2026-01-12T17:12:43.681396] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:53:00 - Old: {'open': 27.795, 'high': 27.805, 'low': 27.785, 'close': 27.805, 'volume': 23637.0}, New: {'open': 27.6661, 'high': 27.676, 'low': 27.6561, 'close': 27.676, 'volume': 23637.0} [2026-01-12T17:12:43.682780] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:42:00 - Old: {'open': 28.04, 'high': 28.04, 'low': 27.995, 'close': 28.02, 'volume': 8615.0}, New: {'open': 27.9099, 'high': 27.9099, 'low': 27.8651, 'close': 27.89, 'volume': 8615.0} [2026-01-12T17:12:43.681544] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 17.8, 'high': 17.8, 'low': 17.785, 'close': 17.785, 'volume': 1434.0} [2026-01-12T17:12:43.685054] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:48:00 - Old: {'open': 27.875, 'high': 27.88, 'low': 27.85, 'close': 27.85, 'volume': 3425.0}, New: {'open': 27.7457, 'high': 27.7507, 'low': 27.7208, 'close': 27.7208, 'volume': 3425.0} [2026-01-12T17:12:43.685997] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 17.8, 'high': 17.81, 'low': 17.74, 'close': 17.74, 'volume': 890.0} [2026-01-12T17:12:43.685814] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:20:00 - Old: {'open': 26.185, 'high': 26.2, 'low': 26.1, 'close': 26.1, 'volume': 11116.0}, New: {'open': 26.0635, 'high': 26.0785, 'low': 25.9789, 'close': 25.9789, 'volume': 11116.0} [2026-01-12T17:12:43.696886] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:23:00 - Old: {'open': 26.19, 'high': 26.2, 'low': 26.155, 'close': 26.155, 'volume': 14411.0}, New: {'open': 26.0685, 'high': 26.0785, 'low': 26.0337, 'close': 26.0337, 'volume': 14411.0} [2026-01-12T17:12:43.702381] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:47:00 - Old: {'open': 27.72, 'high': 27.72, 'low': 27.71, 'close': 27.71, 'volume': 2360.0}, New: {'open': 27.5914, 'high': 27.5914, 'low': 27.5815, 'close': 27.5815, 'volume': 2360.0} [2026-01-12T17:12:43.697062] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.7001, 'close': 17.7202, 'volume': 6040.0} [2026-01-12T17:12:43.702701] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:19:00 - Old: {'open': 27.945, 'high': 27.965, 'low': 27.93, 'close': 27.93, 'volume': 4767.0}, New: {'open': 27.8154, 'high': 27.8353, 'low': 27.8004, 'close': 27.8004, 'volume': 4767.0} [2026-01-12T17:12:43.703293] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 17.72, 'high': 17.72, 'low': 17.56, 'close': 17.565, 'volume': 9322.0} [2026-01-12T17:12:43.703122] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:12:00 - Old: {'open': 27.705, 'high': 27.72, 'low': 27.695, 'close': 27.695, 'volume': 7925.0}, New: {'open': 27.5765, 'high': 27.5914, 'low': 27.5665, 'close': 27.5665, 'volume': 7925.0} [2026-01-12T17:12:43.703825] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:14:00 - Old: {'open': 27.285, 'high': 27.29, 'low': 27.255, 'close': 27.255, 'volume': 11688.0}, New: {'open': 27.1584, 'high': 27.1634, 'low': 27.1286, 'close': 27.1286, 'volume': 11688.0} [2026-01-12T17:12:43.756671] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 17.57, 'high': 17.63, 'low': 17.56, 'close': 17.63, 'volume': 8850.0} [2026-01-12T17:12:43.765718] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 17.625, 'high': 17.66, 'low': 17.6, 'close': 17.6, 'volume': 12775.0} [2026-01-12T17:12:43.765468] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:36:00 - Old: {'open': 26.16, 'high': 26.17, 'low': 26.11, 'close': 26.11, 'volume': 10028.0}, New: {'open': 26.0386, 'high': 26.0486, 'low': 25.9889, 'close': 25.9889, 'volume': 10028.0} [2026-01-12T17:12:43.791827] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 17.6034, 'high': 17.63, 'low': 17.555, 'close': 17.5701, 'volume': 18304.0} [2026-01-12T17:12:43.794005] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 17.6, 'high': 17.61, 'low': 17.545, 'close': 17.61, 'volume': 14716.0} [2026-01-12T17:12:43.793513] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:06:00 - Old: {'open': 27.415, 'high': 27.43, 'low': 27.415, 'close': 27.415, 'volume': 5443.0}, New: {'open': 27.2878, 'high': 27.3028, 'low': 27.2878, 'close': 27.2878, 'volume': 5443.0} [2026-01-12T17:12:43.796052] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 17.556, 'high': 17.61, 'low': 17.55, 'close': 17.59, 'volume': 8664.0} [2026-01-12T17:12:43.800947] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 17.6, 'high': 17.66, 'low': 17.6, 'close': 17.6563, 'volume': 6124.0} [2026-01-12T17:12:43.800763] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:42:00 - Old: {'open': 27.71, 'high': 27.71, 'low': 27.7, 'close': 27.7, 'volume': 2325.0}, New: {'open': 27.5815, 'high': 27.5815, 'low': 27.5715, 'close': 27.5715, 'volume': 2325.0} [2026-01-12T17:12:43.806448] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:43:00 - Old: {'open': 27.565, 'high': 27.575, 'low': 27.555, 'close': 27.555, 'volume': 5026.0}, New: {'open': 27.4371, 'high': 27.4471, 'low': 27.4272, 'close': 27.4272, 'volume': 5026.0} [2026-01-12T17:12:43.804235] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 17.62, 'high': 17.635, 'low': 17.61, 'close': 17.61, 'volume': 6075.0} [2026-01-12T17:12:43.806709] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 17.62, 'high': 17.75, 'low': 17.62, 'close': 17.7201, 'volume': 12907.0} [2026-01-12T17:12:43.807016] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:02:00 - Old: {'open': 27.94, 'high': 27.94, 'low': 27.9, 'close': 27.905, 'volume': 3649.0}, New: {'open': 27.8104, 'high': 27.8104, 'low': 27.7706, 'close': 27.7755, 'volume': 3649.0} [2026-01-12T17:12:43.807731] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:27:00 - Old: {'open': 26.915, 'high': 26.94, 'low': 26.91, 'close': 26.94, 'volume': 10064.0}, New: {'open': 26.7901, 'high': 26.815, 'low': 26.7852, 'close': 26.815, 'volume': 10064.0} [2026-01-12T17:12:43.808697] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:50:00 - Old: {'open': 26.045, 'high': 26.075, 'low': 26.045, 'close': 26.05, 'volume': 14442.0}, New: {'open': 25.9242, 'high': 25.954, 'low': 25.9242, 'close': 25.9292, 'volume': 14442.0} [2026-01-12T17:12:43.809906] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:17:00 - Old: {'open': 26.135, 'high': 26.195, 'low': 26.13, 'close': 26.18, 'volume': 37916.0}, New: {'open': 26.0138, 'high': 26.0735, 'low': 26.0088, 'close': 26.0585, 'volume': 37916.0} [2026-01-12T17:12:43.810478] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:48:00 - Old: {'open': 28.19, 'high': 28.21, 'low': 28.18, 'close': 28.21, 'volume': 4133.0}, New: {'open': 28.0592, 'high': 28.0791, 'low': 28.0493, 'close': 28.0791, 'volume': 4133.0} [2026-01-12T17:12:43.810651] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 17.7321, 'high': 17.7321, 'low': 17.6656, 'close': 17.68, 'volume': 9515.0} [2026-01-12T17:12:43.810970] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:53:00 - Old: {'open': 26.935, 'high': 26.955, 'low': 26.93, 'close': 26.95, 'volume': 19702.0}, New: {'open': 26.81, 'high': 26.83, 'low': 26.8051, 'close': 26.825, 'volume': 19702.0} [2026-01-12T17:12:43.811345] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 17.71, 'high': 17.71, 'low': 17.651, 'close': 17.675, 'volume': 13909.0} [2026-01-12T17:12:43.812466] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:20:00 - Old: {'open': 27.94, 'high': 28.02, 'low': 27.94, 'close': 28.0, 'volume': 17886.0}, New: {'open': 27.8104, 'high': 27.89, 'low': 27.8104, 'close': 27.8701, 'volume': 17886.0} [2026-01-12T17:12:43.812984] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:19:00 - Old: {'open': 25.96, 'high': 25.9769, 'low': 25.96, 'close': 25.97, 'volume': 5319.0}, New: {'open': 25.8396, 'high': 25.8564, 'low': 25.8396, 'close': 25.8495, 'volume': 5319.0} [2026-01-12T17:12:43.813365] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:51:00 - Old: {'open': 27.93, 'high': 27.93, 'low': 27.87, 'close': 27.87, 'volume': 11066.0}, New: {'open': 27.8004, 'high': 27.8004, 'low': 27.7407, 'close': 27.7407, 'volume': 11066.0} [2026-01-12T17:12:43.812161] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 17.6501, 'high': 17.66, 'low': 17.65, 'close': 17.65, 'volume': 2671.0} [2026-01-12T17:12:43.814168] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:34:00 - Old: {'open': 27.765, 'high': 27.78, 'low': 27.755, 'close': 27.78, 'volume': 5147.0}, New: {'open': 27.6362, 'high': 27.6511, 'low': 27.6262, 'close': 27.6511, 'volume': 5147.0} [2026-01-12T17:12:43.814700] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:22:00 - Old: {'open': 27.91, 'high': 27.93, 'low': 27.905, 'close': 27.925, 'volume': 12371.0}, New: {'open': 27.7805, 'high': 27.8004, 'low': 27.7755, 'close': 27.7955, 'volume': 12371.0} [2026-01-12T17:12:43.815272] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:39:00 - Old: {'open': 27.61, 'high': 27.615, 'low': 27.595, 'close': 27.595, 'volume': 7908.0}, New: {'open': 27.4819, 'high': 27.4869, 'low': 27.467, 'close': 27.467, 'volume': 7908.0} [2026-01-12T17:12:43.815820] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:10:00 - Old: {'open': 27.56, 'high': 27.56, 'low': 27.52, 'close': 27.53, 'volume': 3086.0}, New: {'open': 27.4321, 'high': 27.4321, 'low': 27.3923, 'close': 27.4023, 'volume': 3086.0} [2026-01-12T17:12:43.816232] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 17.645, 'high': 17.65, 'low': 17.59, 'close': 17.59, 'volume': 10694.0} [2026-01-12T17:12:43.816534] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:36:00 - Old: {'open': 25.98, 'high': 25.995, 'low': 25.9632, 'close': 25.985, 'volume': 14094.0}, New: {'open': 25.8595, 'high': 25.8744, 'low': 25.8428, 'close': 25.8645, 'volume': 14094.0} [2026-01-12T17:12:43.817596] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 17.5987, 'high': 17.63, 'low': 17.59, 'close': 17.63, 'volume': 10672.0} [2026-01-12T17:12:43.818387] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 17.64, 'high': 17.76, 'low': 17.615, 'close': 17.76, 'volume': 19842.0} [2026-01-12T17:12:43.817947] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:33:00 - Old: {'open': 26.45, 'high': 26.51, 'low': 26.43, 'close': 26.475, 'volume': 15418.0}, New: {'open': 26.3273, 'high': 26.387, 'low': 26.3074, 'close': 26.3522, 'volume': 15418.0} [2026-01-12T17:12:43.820678] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:09:00 - Old: {'open': 27.84, 'high': 27.88, 'low': 27.8392, 'close': 27.87, 'volume': 16783.0}, New: {'open': 27.7108, 'high': 27.7507, 'low': 27.7101, 'close': 27.7407, 'volume': 16783.0} [2026-01-12T17:12:43.820975] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:41:00 - Old: {'open': 27.435, 'high': 27.485, 'low': 27.435, 'close': 27.45, 'volume': 3920.0}, New: {'open': 27.3077, 'high': 27.3575, 'low': 27.3077, 'close': 27.3227, 'volume': 3920.0} [2026-01-12T17:12:43.821514] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:56:00 - Old: {'open': 27.3989, 'high': 27.41, 'low': 27.3989, 'close': 27.41, 'volume': 5252.0}, New: {'open': 27.2718, 'high': 27.2828, 'low': 27.2718, 'close': 27.2828, 'volume': 5252.0} [2026-01-12T17:12:43.819972] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 17.7224, 'high': 17.79, 'low': 17.69, 'close': 17.78, 'volume': 14312.0} [2026-01-12T17:12:43.822398] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:34:00 - Old: {'open': 25.995, 'high': 26.015, 'low': 25.99, 'close': 25.99, 'volume': 5869.0}, New: {'open': 25.8744, 'high': 25.8943, 'low': 25.8694, 'close': 25.8694, 'volume': 5869.0} [2026-01-12T17:12:43.823840] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:29:00 - Old: {'open': 25.935, 'high': 25.945, 'low': 25.93, 'close': 25.935, 'volume': 6155.0}, New: {'open': 25.8147, 'high': 25.8246, 'low': 25.8097, 'close': 25.8147, 'volume': 6155.0} [2026-01-12T17:12:43.822554] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 17.75, 'high': 17.97, 'low': 17.732, 'close': 17.925, 'volume': 12027.0} [2026-01-12T17:12:43.824017] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 17.94, 'high': 18.1, 'low': 17.915, 'close': 18.05, 'volume': 18013.0} [2026-01-12T17:12:43.832603] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:08:00 - Old: {'open': 27.91, 'high': 27.95, 'low': 27.91, 'close': 27.93, 'volume': 16025.0}, New: {'open': 27.7805, 'high': 27.8203, 'low': 27.7805, 'close': 27.8004, 'volume': 16025.0} [2026-01-12T17:12:43.833170] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:33:00 - Old: {'open': 27.26, 'high': 27.27, 'low': 27.24, 'close': 27.24, 'volume': 2111.0}, New: {'open': 27.1335, 'high': 27.1435, 'low': 27.1136, 'close': 27.1136, 'volume': 2111.0} [2026-01-12T17:12:43.825809] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 17.9001, 'close': 17.9382, 'volume': 7254.0} [2026-01-12T17:12:43.833595] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:07:00 - Old: {'open': 28.18, 'high': 28.25, 'low': 28.17, 'close': 28.247, 'volume': 23826.0}, New: {'open': 28.0493, 'high': 28.1189, 'low': 28.0393, 'close': 28.116, 'volume': 23826.0} [2026-01-12T17:12:43.839054] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:54:00 - Old: {'open': 25.855, 'high': 25.86, 'low': 25.845, 'close': 25.86, 'volume': 5930.0}, New: {'open': 25.7351, 'high': 25.74, 'low': 25.7251, 'close': 25.74, 'volume': 5930.0} [2026-01-12T17:12:43.835418] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 17.94, 'high': 18.2292, 'low': 17.94, 'close': 18.2292, 'volume': 14561.0} [2026-01-12T17:12:43.839681] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:15:00 - Old: {'open': 27.695, 'high': 27.71, 'low': 27.695, 'close': 27.71, 'volume': 4529.0}, New: {'open': 27.5665, 'high': 27.5815, 'low': 27.5665, 'close': 27.5815, 'volume': 4529.0} [2026-01-12T17:12:43.839954] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:56:00 - Old: {'open': 28.0, 'high': 28.01, 'low': 27.98, 'close': 27.98, 'volume': 4390.0}, New: {'open': 27.8701, 'high': 27.8801, 'low': 27.8502, 'close': 27.8502, 'volume': 4390.0} [2026-01-12T17:12:43.839357] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 18.22, 'high': 18.23, 'low': 18.16, 'close': 18.16, 'volume': 17209.0} [2026-01-12T17:12:43.890796] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:47:00 - Old: {'open': 26.966, 'high': 27.09, 'low': 26.966, 'close': 27.04, 'volume': 17941.0}, New: {'open': 26.8409, 'high': 26.9643, 'low': 26.8409, 'close': 26.9146, 'volume': 17941.0} [2026-01-12T17:12:43.891379] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:04:00 - Old: {'open': 27.21, 'high': 27.22, 'low': 27.195, 'close': 27.21, 'volume': 14211.0}, New: {'open': 27.0838, 'high': 27.0937, 'low': 27.0688, 'close': 27.0838, 'volume': 14211.0} [2026-01-12T17:12:43.899506] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 18.1005, 'high': 18.18, 'low': 17.99, 'close': 18.05, 'volume': 23297.0} [2026-01-12T17:12:43.899825] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:04:00 - Old: {'open': 28.07, 'high': 28.09, 'low': 28.06, 'close': 28.08, 'volume': 5517.0}, New: {'open': 27.9398, 'high': 27.9597, 'low': 27.9298, 'close': 27.9497, 'volume': 5517.0} [2026-01-12T17:12:43.900286] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 18.03, 'high': 18.06, 'low': 17.9201, 'close': 17.9875, 'volume': 9260.0} [2026-01-12T17:12:43.926078] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:10:00 - Old: {'open': 27.585, 'high': 27.585, 'low': 27.565, 'close': 27.58, 'volume': 5492.0}, New: {'open': 27.457, 'high': 27.457, 'low': 27.4371, 'close': 27.4521, 'volume': 5492.0} [2026-01-12T17:12:43.926995] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:13:00 - Old: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 6112.0}, New: {'open': 26.1481, 'high': 26.1481, 'low': 26.1481, 'close': 26.1481, 'volume': 6112.0} [2026-01-12T17:12:43.927168] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 17.957, 'high': 18.0, 'low': 17.9201, 'close': 17.97, 'volume': 9831.0} [2026-01-12T17:12:43.927499] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:46:00 - Old: {'open': 28.08, 'high': 28.08, 'low': 28.075, 'close': 28.08, 'volume': 2360.0}, New: {'open': 27.9497, 'high': 27.9497, 'low': 27.9448, 'close': 27.9497, 'volume': 2360.0} [2026-01-12T17:12:43.929857] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 17.98, 'high': 18.08, 'low': 17.98, 'close': 18.03, 'volume': 14877.0} [2026-01-12T17:12:43.931723] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 18.03, 'high': 18.06, 'low': 18.025, 'close': 18.025, 'volume': 4288.0} [2026-01-12T17:12:43.928227] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:58:00 - Old: {'open': 27.22, 'high': 27.225, 'low': 27.22, 'close': 27.22, 'volume': 4733.0}, New: {'open': 27.0937, 'high': 27.0987, 'low': 27.0937, 'close': 27.0937, 'volume': 4733.0} [2026-01-12T17:12:43.933665] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 17.97, 'close': 17.975, 'volume': 6844.0} [2026-01-12T17:12:43.936458] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:55:00 - Old: {'open': 27.725, 'high': 27.725, 'low': 27.72, 'close': 27.72, 'volume': 2152.0}, New: {'open': 27.5964, 'high': 27.5964, 'low': 27.5914, 'close': 27.5914, 'volume': 2152.0} [2026-01-12T17:12:43.936641] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 18.0, 'high': 18.1, 'low': 17.99, 'close': 18.08, 'volume': 3969.0} [2026-01-12T17:12:43.949838] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:01:00 - Old: {'open': 28.14, 'high': 28.18, 'low': 28.14, 'close': 28.155, 'volume': 9970.0}, New: {'open': 28.0095, 'high': 28.0493, 'low': 28.0095, 'close': 28.0244, 'volume': 9970.0} [2026-01-12T17:12:43.960245] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:21:00 - Old: {'open': 26.275, 'high': 26.33, 'low': 26.26, 'close': 26.33, 'volume': 15729.0}, New: {'open': 26.1531, 'high': 26.2079, 'low': 26.1382, 'close': 26.2079, 'volume': 15729.0} [2026-01-12T17:12:43.959944] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 18.08, 'high': 18.08, 'low': 17.9813, 'close': 17.9813, 'volume': 576.0} [2026-01-12T17:12:43.963695] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 18.02, 'high': 18.08, 'low': 18.01, 'close': 18.05, 'volume': 10111.0} [2026-01-12T17:12:43.960540] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:37:00 - Old: {'open': 28.065, 'high': 28.075, 'low': 28.04, 'close': 28.05, 'volume': 42245.0}, New: {'open': 27.9348, 'high': 27.9448, 'low': 27.9099, 'close': 27.9199, 'volume': 42245.0} [2026-01-12T17:12:43.978759] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 18.05, 'high': 18.061, 'low': 18.0, 'close': 18.025, 'volume': 1727.0} [2026-01-12T17:12:43.979349] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:09:00 - Old: {'open': 27.515, 'high': 27.54, 'low': 27.515, 'close': 27.54, 'volume': 6004.0}, New: {'open': 27.3874, 'high': 27.4122, 'low': 27.3874, 'close': 27.4122, 'volume': 6004.0} [2026-01-12T17:12:43.982724] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:23:00 - Old: {'open': 27.43, 'high': 27.44, 'low': 27.41, 'close': 27.424, 'volume': 10236.0}, New: {'open': 27.3028, 'high': 27.3127, 'low': 27.2828, 'close': 27.2968, 'volume': 10236.0} [2026-01-12T17:12:43.979034] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 18.0255, 'high': 18.0255, 'low': 18.015, 'close': 18.015, 'volume': 974.0} [2026-01-12T17:12:43.982930] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 18.02, 'high': 18.03, 'low': 18.0, 'close': 18.02, 'volume': 2502.0} [2026-01-12T17:12:43.990781] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 18.02, 'high': 18.08, 'low': 18.0175, 'close': 18.0175, 'volume': 7153.0} [2026-01-12T17:12:43.990961] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 18.0125, 'high': 18.0125, 'low': 17.99, 'close': 17.99, 'volume': 6450.0} [2026-01-12T17:12:43.991539] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:11:00 - Old: {'open': 27.71, 'high': 27.715, 'low': 27.71, 'close': 27.715, 'volume': 2262.0}, New: {'open': 27.5815, 'high': 27.5864, 'low': 27.5815, 'close': 27.5864, 'volume': 2262.0} [2026-01-12T17:12:43.992987] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:55:00 - Old: {'open': 27.56, 'high': 27.575, 'low': 27.555, 'close': 27.565, 'volume': 6434.0}, New: {'open': 27.4321, 'high': 27.4471, 'low': 27.4272, 'close': 27.4371, 'volume': 6434.0} [2026-01-12T17:12:43.992685] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 17.995, 'high': 18.02, 'low': 17.98, 'close': 18.0, 'volume': 6095.0} [2026-01-12T17:12:43.993845] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 18.0, 'high': 18.1099, 'low': 18.0, 'close': 18.1099, 'volume': 12708.0} [2026-01-12T17:12:43.994365] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 18.1084, 'high': 18.11, 'low': 18.0797, 'close': 18.0993, 'volume': 3930.0} [2026-01-12T17:12:43.994795] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:14:00 - Old: {'open': 26.85, 'high': 26.86, 'low': 26.8, 'close': 26.8, 'volume': 11881.0}, New: {'open': 26.7254, 'high': 26.7354, 'low': 26.6757, 'close': 26.6757, 'volume': 11881.0} [2026-01-12T17:12:44.003589] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 18.07, 'high': 18.1, 'low': 18.07, 'close': 18.09, 'volume': 3501.0} [2026-01-12T17:12:44.003969] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:57:00 - Old: {'open': 26.025, 'high': 26.045, 'low': 26.025, 'close': 26.04, 'volume': 6376.0}, New: {'open': 25.9043, 'high': 25.9242, 'low': 25.9043, 'close': 25.9192, 'volume': 6376.0} [2026-01-12T17:12:44.004363] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:50:00 - Old: {'open': 27.07, 'high': 27.09, 'low': 27.0, 'close': 27.0, 'volume': 21201.0}, New: {'open': 26.9444, 'high': 26.9643, 'low': 26.8747, 'close': 26.8747, 'volume': 21201.0} [2026-01-12T17:12:44.004696] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:33:00 - Old: {'open': 28.21, 'high': 28.235, 'low': 28.2, 'close': 28.215, 'volume': 20302.0}, New: {'open': 28.0791, 'high': 28.104, 'low': 28.0692, 'close': 28.0841, 'volume': 20302.0} [2026-01-12T17:12:44.005049] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:36:00 - Old: {'open': 26.12, 'high': 26.165, 'low': 26.12, 'close': 26.165, 'volume': 13052.0}, New: {'open': 25.9988, 'high': 26.0436, 'low': 25.9988, 'close': 26.0436, 'volume': 13052.0} [2026-01-12T17:12:44.005919] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:38:00 - Old: {'open': 27.88, 'high': 27.88, 'low': 27.865, 'close': 27.875, 'volume': 7746.0}, New: {'open': 27.7507, 'high': 27.7507, 'low': 27.7357, 'close': 27.7457, 'volume': 7746.0} [2026-01-12T17:12:44.006038] [DEBUG] [LOCAL ] AESI: Primary data saved (105946 records). [2026-01-12T17:12:44.005370] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 18.1, 'high': 18.13, 'low': 18.1, 'close': 18.12, 'volume': 15247.0} [2026-01-12T17:12:44.006331] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 18.139, 'high': 18.14, 'low': 18.0222, 'close': 18.055, 'volume': 12762.0} [2026-01-12T17:12:44.007009] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 18.03, 'high': 18.11, 'low': 18.03, 'close': 18.0501, 'volume': 4019.0} [2026-01-12T17:12:44.006457] [INFO ] [ORCH ] AESI: Update completed successfully. [2026-01-12T17:12:44.006825] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:50:00 - Old: {'open': 27.815, 'high': 27.9, 'low': 27.815, 'close': 27.895, 'volume': 9750.0}, New: {'open': 27.686, 'high': 27.7706, 'low': 27.686, 'close': 27.7656, 'volume': 9750.0} [2026-01-12T17:12:44.007183] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 18.073, 'high': 18.1872, 'low': 18.073, 'close': 18.1717, 'volume': 8813.0} [2026-01-12T17:12:44.007614] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:41:00 - Old: {'open': 27.7, 'high': 27.7, 'low': 27.68, 'close': 27.68, 'volume': 4948.0}, New: {'open': 27.5715, 'high': 27.5715, 'low': 27.5516, 'close': 27.5516, 'volume': 4948.0} [2026-01-12T17:12:44.024250] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 18.13, 'high': 18.2, 'low': 18.1, 'close': 18.14, 'volume': 17187.0} [2026-01-12T17:12:44.025365] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:56:00 - Old: {'open': 27.23, 'high': 27.235, 'low': 27.215, 'close': 27.23, 'volume': 13868.0}, New: {'open': 27.1037, 'high': 27.1087, 'low': 27.0887, 'close': 27.1037, 'volume': 13868.0} [2026-01-12T17:12:44.024629] [INFO ] [ORCH ] Update Progress: 71/3512 symbols completed. AESI took 8.2s. Estimated remaining: 2h 10m 55s. Rate: 26.3 symbols/min [2026-01-12T17:12:44.025706] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:02:00 - Old: {'open': 28.15, 'high': 28.155, 'low': 28.056, 'close': 28.065, 'volume': 33091.0}, New: {'open': 28.0194, 'high': 28.0244, 'low': 27.9258, 'close': 27.9348, 'volume': 33091.0} [2026-01-12T17:12:44.024538] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 18.13, 'high': 18.1699, 'low': 18.07, 'close': 18.105, 'volume': 7018.0} [2026-01-12T17:12:44.047306] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.06, 'close': 18.06, 'volume': 1171.0} [2026-01-12T17:12:44.047843] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:55:00 - Old: {'open': 27.31, 'high': 27.36, 'low': 27.31, 'close': 27.36, 'volume': 6887.0}, New: {'open': 27.1833, 'high': 27.2331, 'low': 27.1833, 'close': 27.2331, 'volume': 6887.0} [2026-01-12T17:12:44.081791] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 18.08, 'high': 18.13, 'low': 18.08, 'close': 18.095, 'volume': 10931.0} [2026-01-12T17:12:44.081113] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2026-01 (0.69 seconds). [2026-01-12T17:12:44.081554] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:11:00 - Old: {'open': 27.66, 'high': 27.66, 'low': 27.64, 'close': 27.65, 'volume': 5520.0}, New: {'open': 27.5317, 'high': 27.5317, 'low': 27.5118, 'close': 27.5217, 'volume': 5520.0} [2026-01-12T17:12:44.090926] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 18.11, 'high': 18.1288, 'low': 18.075, 'close': 18.11, 'volume': 15800.0} [2026-01-12T17:12:44.123068] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 18.11, 'high': 18.2, 'low': 18.11, 'close': 18.19, 'volume': 9971.0} [2026-01-12T17:12:44.112191] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:12:00 - Old: {'open': 25.915, 'high': 25.915, 'low': 25.91, 'close': 25.91, 'volume': 3600.0}, New: {'open': 25.7948, 'high': 25.7948, 'low': 25.7898, 'close': 25.7898, 'volume': 3600.0} [2026-01-12T17:12:44.141694] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:10:00 - Old: {'open': 27.91, 'high': 27.91, 'low': 27.87, 'close': 27.9, 'volume': 7542.0}, New: {'open': 27.7805, 'high': 27.7805, 'low': 27.7407, 'close': 27.7706, 'volume': 7542.0} [2026-01-12T17:12:44.122803] [DEBUG] [ORCH ] AEYE: Retrieved 981 records for 2026-01. [2026-01-12T17:12:44.145452] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 18.18, 'high': 18.21, 'low': 18.15, 'close': 18.21, 'volume': 15625.0} [2026-01-12T17:12:44.152966] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 18.2, 'high': 18.21, 'low': 18.17, 'close': 18.17, 'volume': 5498.0} [2026-01-12T17:12:44.172078] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 18.1601, 'high': 18.18, 'low': 18.15, 'close': 18.18, 'volume': 9015.0} [2026-01-12T17:12:44.145874] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:15:00 - Old: {'open': 27.625, 'high': 27.625, 'low': 27.59, 'close': 27.59, 'volume': 5766.0}, New: {'open': 27.4968, 'high': 27.4968, 'low': 27.462, 'close': 27.462, 'volume': 5766.0} [2026-01-12T17:12:44.184053] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 18.18, 'high': 18.2025, 'low': 18.13, 'close': 18.13, 'volume': 3907.0} [2026-01-12T17:12:44.184820] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 18.15, 'high': 18.17, 'low': 18.07, 'close': 18.1, 'volume': 3054.0} [2026-01-12T17:12:44.184556] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:24:00 - Old: {'open': 27.4, 'high': 27.455, 'low': 27.4, 'close': 27.455, 'volume': 8979.0}, New: {'open': 27.2729, 'high': 27.3276, 'low': 27.2729, 'close': 27.3276, 'volume': 8979.0} [2026-01-12T17:12:44.190640] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:57:00 - Old: {'open': 26.385, 'high': 26.41, 'low': 26.38, 'close': 26.41, 'volume': 60344.0}, New: {'open': 26.2626, 'high': 26.2875, 'low': 26.2576, 'close': 26.2875, 'volume': 60344.0} [2026-01-12T17:12:44.191045] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 18.1072, 'high': 18.13, 'low': 18.1072, 'close': 18.13, 'volume': 1777.0} [2026-01-12T17:12:44.223155] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:03:00 - Old: {'open': 26.2, 'high': 26.2, 'low': 26.17, 'close': 26.19, 'volume': 16859.0}, New: {'open': 26.0785, 'high': 26.0785, 'low': 26.0486, 'close': 26.0685, 'volume': 16859.0} [2026-01-12T17:12:44.223340] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 18.075, 'high': 18.1137, 'low': 18.0698, 'close': 18.105, 'volume': 7991.0} [2026-01-12T17:12:44.268396] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:01:00 - Old: {'open': 27.935, 'high': 27.935, 'low': 27.92, 'close': 27.9213, 'volume': 3329.0}, New: {'open': 27.8054, 'high': 27.8054, 'low': 27.7905, 'close': 27.7918, 'volume': 3329.0} [2026-01-12T17:12:44.261368] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 18.095, 'high': 18.105, 'low': 18.09, 'close': 18.105, 'volume': 3553.0} [2026-01-12T17:12:44.302619] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 18.1017, 'high': 18.1017, 'low': 18.07, 'close': 18.08, 'volume': 2129.0} [2026-01-12T17:12:44.307906] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 18.0944, 'high': 18.1, 'low': 18.06, 'close': 18.1, 'volume': 3467.0} [2026-01-12T17:12:44.302443] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:19:00 - Old: {'open': 27.36, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 1331.0}, New: {'open': 27.2331, 'high': 27.243, 'low': 27.2331, 'close': 27.243, 'volume': 1331.0} [2026-01-12T17:12:44.328518] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 18.08, 'high': 18.15, 'low': 18.0616, 'close': 18.15, 'volume': 4335.0} [2026-01-12T17:12:44.332037] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 18.1375, 'high': 18.18, 'low': 18.1375, 'close': 18.15, 'volume': 11441.0} [2026-01-12T17:12:44.331839] [INFO ] [ORCH ] AFB: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:44.342738] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:58:00 - Old: {'open': 26.54, 'high': 26.57, 'low': 26.535, 'close': 26.56, 'volume': 14745.0}, New: {'open': 26.4169, 'high': 26.4467, 'low': 26.4119, 'close': 26.4368, 'volume': 14745.0} [2026-01-12T17:12:44.342963] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 18.16, 'high': 18.16, 'low': 18.12, 'close': 18.13, 'volume': 2442.0} [2026-01-12T17:12:44.343257] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:45:00 - Old: {'open': 27.14, 'high': 27.15, 'low': 27.12, 'close': 27.145, 'volume': 13221.0}, New: {'open': 27.0141, 'high': 27.024, 'low': 26.9942, 'close': 27.0191, 'volume': 13221.0} [2026-01-12T17:12:44.348503] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 18.11, 'high': 18.16, 'low': 18.1, 'close': 18.16, 'volume': 1101.0} [2026-01-12T17:12:44.348930] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 18.1, 'high': 18.16, 'low': 18.1, 'close': 18.1443, 'volume': 4096.0} [2026-01-12T17:12:44.349215] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 18.15, 'high': 18.1599, 'low': 18.125, 'close': 18.1547, 'volume': 4925.0} [2026-01-12T17:12:44.349925] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.4, 'close': 9.4, 'volume': 1250.0} [2026-01-12T17:12:44.350115] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 18.13, 'high': 18.15, 'low': 18.1005, 'close': 18.11, 'volume': 2250.0} [2026-01-12T17:12:44.350569] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 9.266, 'high': 9.266, 'low': 9.266, 'close': 9.266, 'volume': 1382.0} [2026-01-12T17:12:44.350819] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.08, 'close': 18.085, 'volume': 5258.0} [2026-01-12T17:12:44.350415] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:54:00 - Old: {'open': 26.095, 'high': 26.095, 'low': 26.06, 'close': 26.07, 'volume': 4519.0}, New: {'open': 25.9739, 'high': 25.9739, 'low': 25.9391, 'close': 25.9491, 'volume': 4519.0} [2026-01-12T17:12:44.351219] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 9.305, 'high': 9.305, 'low': 9.305, 'close': 9.305, 'volume': 184.0} [2026-01-12T17:12:44.351005] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 18.1, 'high': 18.12, 'low': 18.1, 'close': 18.1004, 'volume': 3682.0} [2026-01-12T17:12:44.351752] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 18.11, 'high': 18.13, 'low': 18.105, 'close': 18.13, 'volume': 5254.0} [2026-01-12T17:12:44.351596] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:43:00 - Old: {'open': 26.47, 'high': 26.47, 'low': 26.42, 'close': 26.46, 'volume': 12767.0}, New: {'open': 26.3472, 'high': 26.3472, 'low': 26.2974, 'close': 26.3372, 'volume': 12767.0} [2026-01-12T17:12:44.352173] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:11:00 - Old: {'open': 28.29, 'high': 28.3, 'low': 28.28, 'close': 28.28, 'volume': 8328.0}, New: {'open': 28.1588, 'high': 28.1687, 'low': 28.1488, 'close': 28.1488, 'volume': 8328.0} [2026-01-12T17:12:44.351906] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 18.13, 'high': 18.1457, 'low': 18.1101, 'close': 18.12, 'volume': 1595.0} [2026-01-12T17:12:44.352502] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 18.11, 'high': 18.11, 'low': 18.09, 'close': 18.09, 'volume': 5041.0} [2026-01-12T17:12:44.352351] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.3, 'close': 9.3, 'volume': 333.0} [2026-01-12T17:12:44.352676] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 18.08, 'high': 18.085, 'low': 18.08, 'close': 18.085, 'volume': 585.0} [2026-01-12T17:12:44.352959] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:39:00 - Old: {'open': 28.02, 'high': 28.05, 'low': 28.02, 'close': 28.0392, 'volume': 8330.0}, New: {'open': 27.89, 'high': 27.9199, 'low': 27.89, 'close': 27.9091, 'volume': 8330.0} [2026-01-12T17:12:44.353335] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:22:00 - Old: {'open': 27.63, 'high': 27.63, 'low': 27.625, 'close': 27.625, 'volume': 2799.0}, New: {'open': 27.5018, 'high': 27.5018, 'low': 27.4968, 'close': 27.4968, 'volume': 2799.0} [2026-01-12T17:12:44.353720] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:18:00 - Old: {'open': 27.27, 'high': 27.29, 'low': 27.2448, 'close': 27.28, 'volume': 13165.0}, New: {'open': 27.1435, 'high': 27.1634, 'low': 27.1184, 'close': 27.1534, 'volume': 13165.0} [2026-01-12T17:12:44.353874] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 18.07, 'high': 18.09, 'low': 17.96, 'close': 18.02, 'volume': 15519.0} [2026-01-12T17:12:44.354331] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 18.01, 'high': 18.0288, 'low': 18.01, 'close': 18.0288, 'volume': 1888.0} [2026-01-12T17:12:44.354125] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:42:00 - Old: {'open': 27.825, 'high': 27.839, 'low': 27.815, 'close': 27.8374, 'volume': 8915.0}, New: {'open': 27.6959, 'high': 27.7099, 'low': 27.686, 'close': 27.7083, 'volume': 8915.0} [2026-01-12T17:12:44.354485] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 18.018, 'high': 18.03, 'low': 17.9999, 'close': 18.03, 'volume': 7266.0} [2026-01-12T17:12:44.354904] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 18.025, 'high': 18.03, 'low': 18.01, 'close': 18.01, 'volume': 1908.0} [2026-01-12T17:12:44.354785] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:30:00 - Old: {'open': 27.69, 'high': 27.7, 'low': 27.59, 'close': 27.6, 'volume': 81209.0}, New: {'open': 27.5615, 'high': 27.5715, 'low': 27.462, 'close': 27.472, 'volume': 81209.0} [2026-01-12T17:12:44.355380] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 18.01, 'high': 18.01, 'low': 18.0091, 'close': 18.01, 'volume': 2025.0} [2026-01-12T17:12:44.355248] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:00:00 - Old: {'open': 27.655, 'high': 27.655, 'low': 27.65, 'close': 27.65, 'volume': 1767.0}, New: {'open': 27.5267, 'high': 27.5267, 'low': 27.5217, 'close': 27.5217, 'volume': 1767.0} [2026-01-12T17:12:44.355538] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.32, 'close': 9.32, 'volume': 717.0} [2026-01-12T17:12:44.355979] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:29:00 - Old: {'open': 27.26, 'high': 27.28, 'low': 27.255, 'close': 27.275, 'volume': 9064.0}, New: {'open': 27.1335, 'high': 27.1534, 'low': 27.1286, 'close': 27.1485, 'volume': 9064.0} [2026-01-12T17:12:44.355671] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 18.03, 'high': 18.03, 'low': 18.01, 'close': 18.025, 'volume': 1067.0} [2026-01-12T17:12:44.356269] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:20:00 - Old: {'open': 27.8, 'high': 27.81, 'low': 27.795, 'close': 27.81, 'volume': 4198.0}, New: {'open': 27.671, 'high': 27.681, 'low': 27.6661, 'close': 27.681, 'volume': 4198.0} [2026-01-12T17:12:44.356462] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 9.4, 'high': 9.41, 'low': 9.32, 'close': 9.41, 'volume': 1442.0} [2026-01-12T17:12:44.356910] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:58:00 - Old: {'open': 27.6, 'high': 27.61, 'low': 27.56, 'close': 27.57, 'volume': 12913.0}, New: {'open': 27.472, 'high': 27.4819, 'low': 27.4321, 'close': 27.4421, 'volume': 12913.0} [2026-01-12T17:12:44.357133] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 18.02, 'high': 18.02, 'low': 17.9701, 'close': 17.975, 'volume': 5937.0} [2026-01-12T17:12:44.357263] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 17.975, 'high': 17.975, 'low': 17.96, 'close': 17.96, 'volume': 872.0} [2026-01-12T17:12:44.356651] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 232.0} [2026-01-12T17:12:44.357389] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 17.965, 'high': 17.97, 'low': 17.91, 'close': 17.9175, 'volume': 7116.0} [2026-01-12T17:12:44.357695] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 153.0} [2026-01-12T17:12:44.357553] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 17.925, 'high': 17.96, 'low': 17.925, 'close': 17.96, 'volume': 2809.0} [2026-01-12T17:12:44.357949] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:09:00 - Old: {'open': 27.545, 'high': 27.58, 'low': 27.545, 'close': 27.58, 'volume': 5397.0}, New: {'open': 27.4172, 'high': 27.4521, 'low': 27.4172, 'close': 27.4521, 'volume': 5397.0} [2026-01-12T17:12:44.358491] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 17.9583, 'high': 17.9583, 'low': 17.91, 'close': 17.9379, 'volume': 820.0} [2026-01-12T17:12:44.358890] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 17.9201, 'high': 17.9201, 'low': 17.84, 'close': 17.885, 'volume': 8466.0} [2026-01-12T17:12:44.358243] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 240.0} [2026-01-12T17:12:44.359096] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 210.0} [2026-01-12T17:12:44.359248] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 17.8866, 'high': 17.91, 'low': 17.885, 'close': 17.9, 'volume': 2860.0} [2026-01-12T17:12:44.358778] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:01:00 - Old: {'open': 27.37, 'high': 27.43, 'low': 27.365, 'close': 27.405, 'volume': 11110.0}, New: {'open': 27.243, 'high': 27.3028, 'low': 27.2381, 'close': 27.2779, 'volume': 11110.0} [2026-01-12T17:12:44.359464] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 17.9, 'high': 17.905, 'low': 17.89, 'close': 17.89, 'volume': 2184.0} [2026-01-12T17:12:44.359672] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.8034, 'close': 17.81, 'volume': 1758.0} [2026-01-12T17:12:44.359940] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:05:00 - Old: {'open': 25.93, 'high': 25.93, 'low': 25.9, 'close': 25.9, 'volume': 3964.0}, New: {'open': 25.8097, 'high': 25.8097, 'low': 25.7798, 'close': 25.7798, 'volume': 3964.0} [2026-01-12T17:12:44.366113] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 121.0} [2026-01-12T17:12:44.365983] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 17.82, 'high': 17.84, 'low': 17.8, 'close': 17.84, 'volume': 4028.0} [2026-01-12T17:12:44.366463] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 1445.0} [2026-01-12T17:12:44.366312] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 17.82, 'high': 17.87, 'low': 17.8001, 'close': 17.87, 'volume': 3359.0} [2026-01-12T17:12:44.366996] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:09:00 - Old: {'open': 28.3, 'high': 28.32, 'low': 28.3, 'close': 28.315, 'volume': 11115.0}, New: {'open': 28.1687, 'high': 28.1886, 'low': 28.1687, 'close': 28.1836, 'volume': 11115.0} [2026-01-12T17:12:44.366611] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 182.0} [2026-01-12T17:12:44.367279] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 17.88, 'high': 17.915, 'low': 17.855, 'close': 17.915, 'volume': 1445.0} [2026-01-12T17:12:44.367895] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 17.915, 'high': 17.9891, 'low': 17.91, 'close': 17.9891, 'volume': 8649.0} [2026-01-12T17:12:44.368029] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 17.968, 'high': 17.968, 'low': 17.95, 'close': 17.96, 'volume': 1062.0} [2026-01-12T17:12:44.368138] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.95, 'close': 17.95, 'volume': 1171.0} [2026-01-12T17:12:44.368241] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 17.945, 'high': 17.945, 'low': 17.88, 'close': 17.91, 'volume': 2209.0} [2026-01-12T17:12:44.368345] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 17.875, 'high': 17.875, 'low': 17.84, 'close': 17.84, 'volume': 5564.0} [2026-01-12T17:12:44.368452] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 17.83, 'high': 17.85, 'low': 17.82, 'close': 17.8491, 'volume': 6092.0} [2026-01-12T17:12:44.368553] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.84, 'close': 17.84, 'volume': 245.0} [2026-01-12T17:12:44.368678] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.84, 'close': 17.84, 'volume': 238.0} [2026-01-12T17:12:44.367159] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 9.48, 'high': 9.51, 'low': 9.48, 'close': 9.51, 'volume': 566.0} [2026-01-12T17:12:44.367652] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:22:00 - Old: {'open': 25.975, 'high': 25.985, 'low': 25.96, 'close': 25.96, 'volume': 8987.0}, New: {'open': 25.8545, 'high': 25.8645, 'low': 25.8396, 'close': 25.8396, 'volume': 8987.0} [2026-01-12T17:12:44.369044] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 17.8392, 'high': 17.8433, 'low': 17.8303, 'close': 17.84, 'volume': 1288.0} [2026-01-12T17:12:44.369813] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:50:00 - Old: {'open': 27.45, 'high': 27.45, 'low': 27.44, 'close': 27.44, 'volume': 4085.0}, New: {'open': 27.3227, 'high': 27.3227, 'low': 27.3127, 'close': 27.3127, 'volume': 4085.0} [2026-01-12T17:12:44.370337] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:47:00 - Old: {'open': 27.83, 'high': 27.845, 'low': 27.83, 'close': 27.845, 'volume': 2963.0}, New: {'open': 27.7009, 'high': 27.7158, 'low': 27.7009, 'close': 27.7158, 'volume': 2963.0} [2026-01-12T17:12:44.370517] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 17.8464, 'high': 17.86, 'low': 17.825, 'close': 17.85, 'volume': 4035.0} [2026-01-12T17:12:44.370797] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:40:00 - Old: {'open': 26.075, 'high': 26.085, 'low': 26.065, 'close': 26.07, 'volume': 16415.0}, New: {'open': 25.954, 'high': 25.964, 'low': 25.9441, 'close': 25.9491, 'volume': 16415.0} [2026-01-12T17:12:44.369452] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.41, 'close': 9.41, 'volume': 6808.0} [2026-01-12T17:12:44.371474] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.45, 'close': 9.45, 'volume': 365.0} [2026-01-12T17:12:44.371240] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:33:00 - Old: {'open': 28.1, 'high': 28.1, 'low': 28.075, 'close': 28.075, 'volume': 5528.0}, New: {'open': 27.9696, 'high': 27.9696, 'low': 27.9448, 'close': 27.9448, 'volume': 5528.0} [2026-01-12T17:12:44.371999] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:04:00 - Old: {'open': 27.89, 'high': 27.89, 'low': 27.87, 'close': 27.87, 'volume': 3373.0}, New: {'open': 27.7606, 'high': 27.7606, 'low': 27.7407, 'close': 27.7407, 'volume': 3373.0} [2026-01-12T17:12:44.371736] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 17.855, 'high': 17.855, 'low': 17.855, 'close': 17.855, 'volume': 309.0} [2026-01-12T17:12:44.372275] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 142.0} [2026-01-12T17:12:44.372698] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.83, 'close': 17.83, 'volume': 1679.0} [2026-01-12T17:12:44.372980] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:45:00 - Old: {'open': 27.77, 'high': 27.83, 'low': 27.75, 'close': 27.82, 'volume': 9964.0}, New: {'open': 27.6412, 'high': 27.7009, 'low': 27.6213, 'close': 27.6909, 'volume': 9964.0} [2026-01-12T17:12:44.373122] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 17.81, 'high': 17.87, 'low': 17.81, 'close': 17.87, 'volume': 3323.0} [2026-01-12T17:12:44.373636] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 17.88, 'high': 17.92, 'low': 17.84, 'close': 17.92, 'volume': 8784.0} [2026-01-12T17:12:44.373829] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.28, 'close': 9.28, 'volume': 1347.0} [2026-01-12T17:12:44.374751] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 17.94, 'high': 17.95, 'low': 17.92, 'close': 17.9499, 'volume': 2697.0} [2026-01-12T17:12:44.373490] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:01:00 - Old: {'open': 25.9, 'high': 25.91, 'low': 25.89, 'close': 25.905, 'volume': 13207.0}, New: {'open': 25.7798, 'high': 25.7898, 'low': 25.7699, 'close': 25.7848, 'volume': 13207.0} [2026-01-12T17:12:44.375342] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 9.34, 'high': 9.35, 'low': 9.34, 'close': 9.35, 'volume': 586.0} [2026-01-12T17:12:44.375112] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:52:00 - Old: {'open': 27.805, 'high': 27.805, 'low': 27.78, 'close': 27.795, 'volume': 27490.0}, New: {'open': 27.676, 'high': 27.676, 'low': 27.6511, 'close': 27.6661, 'volume': 27490.0} [2026-01-12T17:12:44.376132] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:58:00 - Old: {'open': 26.27, 'high': 26.27, 'low': 26.255, 'close': 26.26, 'volume': 3185.0}, New: {'open': 26.1481, 'high': 26.1481, 'low': 26.1332, 'close': 26.1382, 'volume': 3185.0} [2026-01-12T17:12:44.383654] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.3, 'close': 9.3, 'volume': 266.0} [2026-01-12T17:12:44.375820] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 17.945, 'high': 17.97, 'low': 17.935, 'close': 17.958, 'volume': 7360.0} [2026-01-12T17:12:44.385179] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:44:00 - Old: {'open': 27.725, 'high': 27.725, 'low': 27.66, 'close': 27.675, 'volume': 19808.0}, New: {'open': 27.5964, 'high': 27.5964, 'low': 27.5317, 'close': 27.5466, 'volume': 19808.0} [2026-01-12T17:12:44.384828] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.9339, 'close': 17.945, 'volume': 4412.0} [2026-01-12T17:12:44.385412] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 17.935, 'high': 18.0, 'low': 17.93, 'close': 17.9899, 'volume': 16156.0} [2026-01-12T17:12:44.385634] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 266.0} [2026-01-12T17:12:44.385909] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 17.99, 'high': 18.05, 'low': 17.99, 'close': 18.05, 'volume': 5618.0} [2026-01-12T17:12:44.386673] [DEBUG] [LOCAL ] AFB: Loaded 25019 existing records from primary storage. [2026-01-12T17:12:44.386798] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 9.3122, 'high': 9.3122, 'low': 9.3122, 'close': 9.3122, 'volume': 1264.0} [2026-01-12T17:12:44.387315] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.32, 'close': 9.32, 'volume': 819.0} [2026-01-12T17:12:44.387151] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 17.96, 'close': 17.99, 'volume': 5152.0} [2026-01-12T17:12:44.387507] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.315, 'close': 9.315, 'volume': 343.0} [2026-01-12T17:12:44.387650] [INFO ] [ORCH ] AFB: Loaded 25019 existing records. [2026-01-12T17:12:44.387898] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.935, 'close': 17.95, 'volume': 2410.0} [2026-01-12T17:12:44.388168] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 9.315, 'high': 9.315, 'low': 9.315, 'close': 9.315, 'volume': 765.0} [2026-01-12T17:12:44.386222] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:37:00 - Old: {'open': 27.76, 'high': 27.765, 'low': 27.76, 'close': 27.765, 'volume': 6112.0}, New: {'open': 27.6312, 'high': 27.6362, 'low': 27.6312, 'close': 27.6362, 'volume': 6112.0} [2026-01-12T17:12:44.388379] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.94, 'close': 17.96, 'volume': 1363.0} [2026-01-12T17:12:44.399844] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 17.96, 'high': 18.04, 'low': 17.94, 'close': 18.04, 'volume': 10804.0} [2026-01-12T17:12:44.409474] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 18.04, 'high': 18.07, 'low': 18.03, 'close': 18.07, 'volume': 7410.0} [2026-01-12T17:12:44.388946] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 111.0} [2026-01-12T17:12:44.388809] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:37:00 - Old: {'open': 28.28, 'high': 28.295, 'low': 28.2765, 'close': 28.295, 'volume': 11173.0}, New: {'open': 28.1488, 'high': 28.1637, 'low': 28.1453, 'close': 28.1637, 'volume': 11173.0} [2026-01-12T17:12:44.409740] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.38, 'close': 9.385, 'volume': 1574.0} [2026-01-12T17:12:44.418613] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 18.1, 'high': 18.1, 'low': 18.06, 'close': 18.1, 'volume': 4908.0} [2026-01-12T17:12:44.429318] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:19:00 - Old: {'open': 27.535, 'high': 27.575, 'low': 27.515, 'close': 27.52, 'volume': 98157.0}, New: {'open': 27.4073, 'high': 27.4471, 'low': 27.3874, 'close': 27.3923, 'volume': 98157.0} [2026-01-12T17:12:44.429706] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:07:00 - Old: {'open': 28.04, 'high': 28.1, 'low': 28.02, 'close': 28.07, 'volume': 17058.0}, New: {'open': 27.9099, 'high': 27.9696, 'low': 27.89, 'close': 27.9398, 'volume': 17058.0} [2026-01-12T17:12:44.429903] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 9.385, 'high': 9.385, 'low': 9.385, 'close': 9.385, 'volume': 103.0} [2026-01-12T17:12:44.435520] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:39:00 - Old: {'open': 28.055, 'high': 28.1, 'low': 28.05, 'close': 28.065, 'volume': 27963.0}, New: {'open': 27.9249, 'high': 27.9696, 'low': 27.9199, 'close': 27.9348, 'volume': 27963.0} [2026-01-12T17:12:44.435186] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 18.109, 'high': 18.109, 'low': 18.07, 'close': 18.092, 'volume': 2377.0} [2026-01-12T17:12:44.435798] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 18.098, 'high': 18.25, 'low': 18.098, 'close': 18.15, 'volume': 15415.0} [2026-01-12T17:12:44.443988] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 330.0} [2026-01-12T17:12:44.458227] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 18.16, 'high': 18.36, 'low': 18.12, 'close': 18.315, 'volume': 74652.0} [2026-01-12T17:12:44.458446] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 9.4123, 'high': 9.4123, 'low': 9.4123, 'close': 9.4123, 'volume': 222.0} [2026-01-12T17:12:44.444304] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:48:00 - Old: {'open': 25.875, 'high': 25.88, 'low': 25.84, 'close': 25.87, 'volume': 22325.0}, New: {'open': 25.755, 'high': 25.7599, 'low': 25.7201, 'close': 25.75, 'volume': 22325.0} [2026-01-12T17:12:44.480031] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 191.0} [2026-01-12T17:12:44.491049] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 18.361, 'high': 18.361, 'low': 18.245, 'close': 18.2813, 'volume': 11313.0} [2026-01-12T17:12:44.491264] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 112.0} [2026-01-12T17:12:44.490887] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:38:00 - Old: {'open': 27.69, 'high': 27.69, 'low': 27.68, 'close': 27.69, 'volume': 5153.0}, New: {'open': 27.5615, 'high': 27.5615, 'low': 27.5516, 'close': 27.5615, 'volume': 5153.0} [2026-01-12T17:12:44.494889] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 115.0} [2026-01-12T17:12:44.494649] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 18.26, 'high': 18.2999, 'low': 18.23, 'close': 18.235, 'volume': 13526.0} [2026-01-12T17:12:44.495277] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:57:00 - Old: {'open': 27.6, 'high': 27.605, 'low': 27.6, 'close': 27.605, 'volume': 2813.0}, New: {'open': 27.472, 'high': 27.4769, 'low': 27.472, 'close': 27.4769, 'volume': 2813.0} [2026-01-12T17:12:44.495636] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.1876, 'close': 18.2342, 'volume': 4384.0} [2026-01-12T17:12:44.495460] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 9.37, 'high': 9.44, 'low': 9.37, 'close': 9.44, 'volume': 369.0} [2026-01-12T17:12:44.496212] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:21:00 - Old: {'open': 27.92, 'high': 27.935, 'low': 27.9, 'close': 27.9108, 'volume': 13208.0}, New: {'open': 27.7905, 'high': 27.8054, 'low': 27.7706, 'close': 27.7813, 'volume': 13208.0} [2026-01-12T17:12:44.496472] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 18.2198, 'high': 18.23, 'low': 18.1701, 'close': 18.21, 'volume': 8675.0} [2026-01-12T17:12:44.496811] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:26:00 - Old: {'open': 27.285, 'high': 27.29, 'low': 27.28, 'close': 27.28, 'volume': 3721.0}, New: {'open': 27.1584, 'high': 27.1634, 'low': 27.1534, 'close': 27.1534, 'volume': 3721.0} [2026-01-12T17:12:44.497040] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 150.0} [2026-01-12T17:12:44.502363] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 18.2499, 'high': 18.26, 'low': 18.21, 'close': 18.24, 'volume': 10330.0} [2026-01-12T17:12:44.502759] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 18.25, 'high': 18.39, 'low': 18.25, 'close': 18.3503, 'volume': 25335.0} [2026-01-12T17:12:44.502551] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 100.0} [2026-01-12T17:12:44.508236] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 18.38, 'high': 18.39, 'low': 18.3162, 'close': 18.3162, 'volume': 4275.0} [2026-01-12T17:12:44.508617] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:48:00 - Old: {'open': 27.025, 'high': 27.04, 'low': 27.015, 'close': 27.04, 'volume': 10317.0}, New: {'open': 26.8996, 'high': 26.9146, 'low': 26.8897, 'close': 26.9146, 'volume': 10317.0} [2026-01-12T17:12:44.508768] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 18.3, 'high': 18.31, 'low': 18.24, 'close': 18.3, 'volume': 3579.0} [2026-01-12T17:12:44.514505] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 18.29, 'high': 18.295, 'low': 18.235, 'close': 18.24, 'volume': 4031.0} [2026-01-12T17:12:44.514298] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:10:00 - Old: {'open': 28.28, 'high': 28.32, 'low': 28.28, 'close': 28.3, 'volume': 14724.0}, New: {'open': 28.1488, 'high': 28.1886, 'low': 28.1488, 'close': 28.1687, 'volume': 14724.0} [2026-01-12T17:12:44.514758] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 18.2476, 'high': 18.32, 'low': 18.18, 'close': 18.3, 'volume': 26552.0} [2026-01-12T17:12:44.508082] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 130.0} [2026-01-12T17:12:44.520152] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:30:00 - Old: {'open': 28.18, 'high': 28.285, 'low': 28.18, 'close': 28.26, 'volume': 19427.0}, New: {'open': 28.0493, 'high': 28.1538, 'low': 28.0493, 'close': 28.1289, 'volume': 19427.0} [2026-01-12T17:12:44.553545] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 1058.0} [2026-01-12T17:12:44.553393] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 18.272, 'high': 18.33, 'low': 18.272, 'close': 18.295, 'volume': 4084.0} [2026-01-12T17:12:44.595105] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:55:00 - Old: {'open': 28.065, 'high': 28.07, 'low': 28.065, 'close': 28.065, 'volume': 4179.0}, New: {'open': 27.9348, 'high': 27.9398, 'low': 27.9348, 'close': 27.9348, 'volume': 4179.0} [2026-01-12T17:12:44.612409] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 9.44, 'high': 9.51, 'low': 9.44, 'close': 9.51, 'volume': 359.0} [2026-01-12T17:12:44.626883] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:48:00 - Old: {'open': 27.475, 'high': 27.4857, 'low': 27.475, 'close': 27.485, 'volume': 6461.0}, New: {'open': 27.3475, 'high': 27.3582, 'low': 27.3475, 'close': 27.3575, 'volume': 6461.0} [2026-01-12T17:12:44.632666] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 110.0} [2026-01-12T17:12:44.632502] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:34:00 - Old: {'open': 26.14, 'high': 26.145, 'low': 26.13, 'close': 26.13, 'volume': 5004.0}, New: {'open': 26.0187, 'high': 26.0237, 'low': 26.0088, 'close': 26.0088, 'volume': 5004.0} [2026-01-12T17:12:44.633021] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:17:00 - Old: {'open': 27.89, 'high': 27.915, 'low': 27.88, 'close': 27.91, 'volume': 6871.0}, New: {'open': 27.7606, 'high': 27.7855, 'low': 27.7507, 'close': 27.7805, 'volume': 6871.0} [2026-01-12T17:12:44.655626] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:10:00 - Old: {'open': 27.45, 'high': 27.45, 'low': 27.395, 'close': 27.4, 'volume': 5431.0}, New: {'open': 27.3227, 'high': 27.3227, 'low': 27.2679, 'close': 27.2729, 'volume': 5431.0} [2026-01-12T17:12:44.649766] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 18.2904, 'high': 18.3004, 'low': 18.2601, 'close': 18.27, 'volume': 8593.0} [2026-01-12T17:12:44.661252] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:29:00 - Old: {'open': 28.058, 'high': 28.06, 'low': 28.025, 'close': 28.025, 'volume': 11111.0}, New: {'open': 27.9278, 'high': 27.9298, 'low': 27.895, 'close': 27.895, 'volume': 11111.0} [2026-01-12T17:12:44.655289] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.5, 'close': 9.51, 'volume': 626.0} [2026-01-12T17:12:44.672034] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 18.315, 'high': 18.4, 'low': 18.28, 'close': 18.39, 'volume': 11339.0} [2026-01-12T17:12:44.677356] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 18.3802, 'high': 18.3831, 'low': 18.3, 'close': 18.37, 'volume': 46728.0} [2026-01-12T17:12:44.671881] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:52:00 - Old: {'open': 27.46, 'high': 27.475, 'low': 27.46, 'close': 27.47, 'volume': 7327.0}, New: {'open': 27.3326, 'high': 27.3475, 'low': 27.3326, 'close': 27.3426, 'volume': 7327.0} [2026-01-12T17:12:44.677885] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:33:00 - Old: {'open': 28.27, 'high': 28.27, 'low': 28.25, 'close': 28.255, 'volume': 4095.0}, New: {'open': 28.1389, 'high': 28.1389, 'low': 28.1189, 'close': 28.1239, 'volume': 4095.0} [2026-01-12T17:12:44.677532] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 9.5138, 'high': 9.5138, 'low': 9.5138, 'close': 9.5138, 'volume': 201.0} [2026-01-12T17:12:44.694563] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:21:00 - Old: {'open': 26.0, 'high': 26.025, 'low': 25.98, 'close': 26.025, 'volume': 16436.0}, New: {'open': 25.8794, 'high': 25.9043, 'low': 25.8595, 'close': 25.9043, 'volume': 16436.0} [2026-01-12T17:12:44.694170] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 109.0} [2026-01-12T17:12:44.694019] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 18.342, 'high': 18.395, 'low': 18.32, 'close': 18.375, 'volume': 15721.0} [2026-01-12T17:12:44.694771] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.45, 'close': 9.45, 'volume': 957.0} [2026-01-12T17:12:44.695086] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:14:00 - Old: {'open': 26.2899, 'high': 26.2899, 'low': 26.2801, 'close': 26.285, 'volume': 3139.0}, New: {'open': 26.1679, 'high': 26.1679, 'low': 26.1582, 'close': 26.1631, 'volume': 3139.0} [2026-01-12T17:12:44.698719] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 198.0} [2026-01-12T17:12:44.698453] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 18.38, 'high': 18.5186, 'low': 18.37, 'close': 18.46, 'volume': 27615.0} [2026-01-12T17:12:44.698943] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 18.48, 'high': 18.5, 'low': 18.44, 'close': 18.44, 'volume': 14711.0} [2026-01-12T17:12:44.699324] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 9.41, 'high': 9.48, 'low': 9.41, 'close': 9.48, 'volume': 241.0} [2026-01-12T17:12:44.710146] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:10:00 - Old: {'open': 28.07, 'high': 28.08, 'low': 28.02, 'close': 28.02, 'volume': 9306.0}, New: {'open': 27.9398, 'high': 27.9497, 'low': 27.89, 'close': 27.89, 'volume': 9306.0} [2026-01-12T17:12:44.721081] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:55:00 - Old: {'open': 26.36, 'high': 26.365, 'low': 26.335, 'close': 26.365, 'volume': 49931.0}, New: {'open': 26.2377, 'high': 26.2427, 'low': 26.2128, 'close': 26.2427, 'volume': 49931.0} [2026-01-12T17:12:44.699470] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 18.44, 'high': 18.47, 'low': 18.3114, 'close': 18.3114, 'volume': 10172.0} [2026-01-12T17:12:44.715410] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.385, 'close': 9.43, 'volume': 775.0} [2026-01-12T17:12:44.750077] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 18.32, 'high': 18.42, 'low': 18.31, 'close': 18.32, 'volume': 63241.0} [2026-01-12T17:12:44.750791] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 18.31, 'high': 18.32, 'low': 18.26, 'close': 18.3, 'volume': 8289.0} [2026-01-12T17:12:44.772196] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.41, 'close': 9.41, 'volume': 100.0} [2026-01-12T17:12:44.750402] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:52:00 - Old: {'open': 26.68, 'high': 26.685, 'low': 26.65, 'close': 26.655, 'volume': 8183.0}, New: {'open': 26.5562, 'high': 26.5612, 'low': 26.5264, 'close': 26.5313, 'volume': 8183.0} [2026-01-12T17:12:44.772460] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 105.0} [2026-01-12T17:12:44.750970] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.16, 'close': 18.18, 'volume': 8623.0} [2026-01-12T17:12:44.773020] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 18.1979, 'high': 18.21, 'low': 18.18, 'close': 18.19, 'volume': 1199.0} [2026-01-12T17:12:44.779426] [INFO ] [ORCH ] AFB: Found 1 missing trading days. [2026-01-12T17:12:44.779519] [INFO ] [ORCH ] AFB: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:44.779693] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 18.22, 'high': 18.28, 'low': 18.22, 'close': 18.265, 'volume': 3302.0} [2026-01-12T17:12:44.779845] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 341.0} [2026-01-12T17:12:44.779908] [DEBUG] [ORCH ] AFB: Fetching data for 2026-01. [2026-01-12T17:12:44.772822] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:51:00 - Old: {'open': 26.09, 'high': 26.11, 'low': 26.09, 'close': 26.105, 'volume': 9576.0}, New: {'open': 25.969, 'high': 25.9889, 'low': 25.969, 'close': 25.9839, 'volume': 9576.0} [2026-01-12T17:12:44.780497] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:21:00 - Old: {'open': 26.93, 'high': 26.93, 'low': 26.87, 'close': 26.875, 'volume': 28470.0}, New: {'open': 26.8051, 'high': 26.8051, 'low': 26.7453, 'close': 26.7503, 'volume': 28470.0} [2026-01-12T17:12:44.780095] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 151.0} [2026-01-12T17:12:44.780762] [INFO ] [REMOTE ] AFB: Fetching primary data for 2026-01. [2026-01-12T17:12:44.781229] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.41, 'close': 9.41, 'volume': 143.0} [2026-01-12T17:12:44.781085] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:25:00 - Old: {'open': 26.365, 'high': 26.365, 'low': 26.33, 'close': 26.3314, 'volume': 6516.0}, New: {'open': 26.2427, 'high': 26.2427, 'low': 26.2079, 'close': 26.2092, 'volume': 6516.0} [2026-01-12T17:12:44.782671] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:11:00 - Old: {'open': 27.5, 'high': 27.5, 'low': 27.49, 'close': 27.4901, 'volume': 7541.0}, New: {'open': 27.3724, 'high': 27.3724, 'low': 27.3625, 'close': 27.3626, 'volume': 7541.0} [2026-01-12T17:12:44.782896] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.465, 'close': 9.465, 'volume': 122.0} [2026-01-12T17:12:44.783291] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:13:00 - Old: {'open': 28.13, 'high': 28.14, 'low': 28.13, 'close': 28.14, 'volume': 1370.0}, New: {'open': 27.9995, 'high': 28.0095, 'low': 27.9995, 'close': 28.0095, 'volume': 1370.0} [2026-01-12T17:12:44.781463] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 18.28, 'high': 18.355, 'low': 18.2767, 'close': 18.33, 'volume': 10049.0} [2026-01-12T17:12:44.783895] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:24:00 - Old: {'open': 28.35, 'high': 28.35, 'low': 28.34, 'close': 28.345, 'volume': 3519.0}, New: {'open': 28.2185, 'high': 28.2185, 'low': 28.2085, 'close': 28.2135, 'volume': 3519.0} [2026-01-12T17:12:44.783494] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 238.0} [2026-01-12T17:12:44.784420] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:06:00 - Old: {'open': 28.1798, 'high': 28.18, 'low': 28.1, 'close': 28.17, 'volume': 41783.0}, New: {'open': 28.0491, 'high': 28.0493, 'low': 27.9696, 'close': 28.0393, 'volume': 41783.0} [2026-01-12T17:12:44.784054] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 18.345, 'high': 18.36, 'low': 18.325, 'close': 18.3531, 'volume': 2482.0} [2026-01-12T17:12:44.784892] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 100.0} [2026-01-12T17:12:44.785234] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 18.325, 'high': 18.35, 'low': 18.3, 'close': 18.31, 'volume': 3328.0} [2026-01-12T17:12:44.785786] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:31:00 - Old: {'open': 27.53, 'high': 27.55, 'low': 27.53, 'close': 27.55, 'volume': 4961.0}, New: {'open': 27.4023, 'high': 27.4222, 'low': 27.4023, 'close': 27.4222, 'volume': 4961.0} [2026-01-12T17:12:44.785100] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 120.0} [2026-01-12T17:12:44.786017] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 18.3, 'high': 18.31, 'low': 18.285, 'close': 18.285, 'volume': 4111.0} [2026-01-12T17:12:44.786264] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 18.285, 'high': 18.31, 'low': 18.24, 'close': 18.24, 'volume': 2504.0} [2026-01-12T17:12:44.786690] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:41:00 - Old: {'open': 26.07, 'high': 26.09, 'low': 26.06, 'close': 26.06, 'volume': 6821.0}, New: {'open': 25.9491, 'high': 25.969, 'low': 25.9391, 'close': 25.9391, 'volume': 6821.0} [2026-01-12T17:12:44.787241] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 9.44, 'high': 9.45, 'low': 9.42, 'close': 9.42, 'volume': 1665.0} [2026-01-12T17:12:44.787054] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 18.235, 'high': 18.28, 'low': 18.235, 'close': 18.26, 'volume': 3946.0} [2026-01-12T17:12:44.787682] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.23, 'close': 18.23, 'volume': 969.0} [2026-01-12T17:12:44.788446] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 18.242, 'high': 18.26, 'low': 18.23, 'close': 18.26, 'volume': 2029.0} [2026-01-12T17:12:44.788313] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:49:00 - Old: {'open': 26.09, 'high': 26.09, 'low': 26.065, 'close': 26.07, 'volume': 4553.0}, New: {'open': 25.969, 'high': 25.969, 'low': 25.9441, 'close': 25.9491, 'volume': 4553.0} [2026-01-12T17:12:44.787508] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.41, 'close': 9.41, 'volume': 195.0} [2026-01-12T17:12:44.788645] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 18.23, 'high': 18.27, 'low': 18.23, 'close': 18.2521, 'volume': 4844.0} [2026-01-12T17:12:44.789072] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:00:00 - Old: {'open': 27.43, 'high': 27.45, 'low': 27.415, 'close': 27.415, 'volume': 5885.0}, New: {'open': 27.3028, 'high': 27.3227, 'low': 27.2878, 'close': 27.2878, 'volume': 5885.0} [2026-01-12T17:12:44.789516] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:21:00 - Old: {'open': 26.9, 'high': 26.9, 'low': 26.84, 'close': 26.84, 'volume': 17317.0}, New: {'open': 26.7752, 'high': 26.7752, 'low': 26.7155, 'close': 26.7155, 'volume': 17317.0} [2026-01-12T17:12:44.790080] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:58:00 - Old: {'open': 27.545, 'high': 27.56, 'low': 27.545, 'close': 27.545, 'volume': 3341.0}, New: {'open': 27.4172, 'high': 27.4321, 'low': 27.4172, 'close': 27.4172, 'volume': 3341.0} [2026-01-12T17:12:44.789727] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 18.2283, 'high': 18.2395, 'low': 18.21, 'close': 18.235, 'volume': 1934.0} [2026-01-12T17:12:44.790645] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:25:00 - Old: {'open': 28.3423, 'high': 28.346, 'low': 28.3423, 'close': 28.345, 'volume': 3700.0}, New: {'open': 28.2108, 'high': 28.2145, 'low': 28.2108, 'close': 28.2135, 'volume': 3700.0} [2026-01-12T17:12:44.789256] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 9.43, 'high': 9.44, 'low': 9.43, 'close': 9.43, 'volume': 853.0} [2026-01-12T17:12:44.791140] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 134.0} [2026-01-12T17:12:44.790990] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:48:00 - Old: {'open': 26.09, 'high': 26.09, 'low': 26.08, 'close': 26.09, 'volume': 3766.0}, New: {'open': 25.969, 'high': 25.969, 'low': 25.959, 'close': 25.969, 'volume': 3766.0} [2026-01-12T17:12:44.791334] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 18.235, 'high': 18.26, 'low': 18.2134, 'close': 18.24, 'volume': 1881.0} [2026-01-12T17:12:44.791653] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:45:00 - Old: {'open': 26.8, 'high': 27.0, 'low': 26.7957, 'close': 26.9317, 'volume': 29375.0}, New: {'open': 26.6757, 'high': 26.8747, 'low': 26.6714, 'close': 26.8068, 'volume': 29375.0} [2026-01-12T17:12:44.791825] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 18.24, 'high': 18.26, 'low': 18.23, 'close': 18.26, 'volume': 1071.0} [2026-01-12T17:12:44.792009] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 100.0} [2026-01-12T17:12:44.792508] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:35:00 - Old: {'open': 26.36, 'high': 26.36, 'low': 26.34, 'close': 26.345, 'volume': 6177.0}, New: {'open': 26.2377, 'high': 26.2377, 'low': 26.2178, 'close': 26.2228, 'volume': 6177.0} [2026-01-12T17:12:44.792834] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 298.0} [2026-01-12T17:12:44.792664] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 18.26, 'high': 18.495, 'low': 18.26, 'close': 18.495, 'volume': 121247.0} [2026-01-12T17:12:44.793161] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:24:00 - Old: {'open': 27.9203, 'high': 27.935, 'low': 27.9203, 'close': 27.935, 'volume': 5732.0}, New: {'open': 27.7908, 'high': 27.8054, 'low': 27.7908, 'close': 27.8054, 'volume': 5732.0} [2026-01-12T17:12:44.793565] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 18.4774, 'high': 18.49, 'low': 18.36, 'close': 18.36, 'volume': 12141.0} [2026-01-12T17:12:44.793854] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:44:00 - Old: {'open': 27.815, 'high': 27.84, 'low': 27.815, 'close': 27.84, 'volume': 4545.0}, New: {'open': 27.686, 'high': 27.7108, 'low': 27.686, 'close': 27.7108, 'volume': 4545.0} [2026-01-12T17:12:44.794685] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:46:00 - Old: {'open': 26.11, 'high': 26.125, 'low': 26.09, 'close': 26.095, 'volume': 8072.0}, New: {'open': 25.9889, 'high': 26.0038, 'low': 25.969, 'close': 25.9739, 'volume': 8072.0} [2026-01-12T17:12:44.793397] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 114.0} [2026-01-12T17:12:44.794394] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 18.3501, 'high': 18.47, 'low': 18.3501, 'close': 18.47, 'volume': 3913.0} [2026-01-12T17:12:44.795336] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 9.41, 'high': 9.44, 'low': 9.41, 'close': 9.41, 'volume': 1547.0} [2026-01-12T17:12:44.794931] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 18.4222, 'high': 18.425, 'low': 18.4079, 'close': 18.425, 'volume': 3649.0} [2026-01-12T17:12:44.795184] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:52:00 - Old: {'open': 27.42, 'high': 27.445, 'low': 27.42, 'close': 27.445, 'volume': 4152.0}, New: {'open': 27.2928, 'high': 27.3177, 'low': 27.2928, 'close': 27.3177, 'volume': 4152.0} [2026-01-12T17:12:44.795634] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 18.43, 'high': 18.6583, 'low': 18.43, 'close': 18.62, 'volume': 18347.0} [2026-01-12T17:12:44.796219] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:58:00 - Old: {'open': 28.125, 'high': 28.16, 'low': 28.125, 'close': 28.16, 'volume': 6679.0}, New: {'open': 27.9945, 'high': 28.0294, 'low': 27.9945, 'close': 28.0294, 'volume': 6679.0} [2026-01-12T17:12:44.795818] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 9.42, 'high': 9.45, 'low': 9.42, 'close': 9.45, 'volume': 692.0} [2026-01-12T17:12:44.796500] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:57:00 - Old: {'open': 27.99, 'high': 28.01, 'low': 27.99, 'close': 28.0, 'volume': 2611.0}, New: {'open': 27.8602, 'high': 27.8801, 'low': 27.8602, 'close': 27.8701, 'volume': 2611.0} [2026-01-12T17:12:44.796709] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 18.64, 'high': 18.79, 'low': 18.62, 'close': 18.785, 'volume': 10554.0} [2026-01-12T17:12:44.796997] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:14:00 - Old: {'open': 27.305, 'high': 27.315, 'low': 27.305, 'close': 27.31, 'volume': 6993.0}, New: {'open': 27.1783, 'high': 27.1883, 'low': 27.1783, 'close': 27.1833, 'volume': 6993.0} [2026-01-12T17:12:44.797443] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:39:00 - Old: {'open': 26.62, 'high': 26.705, 'low': 26.62, 'close': 26.62, 'volume': 20674.0}, New: {'open': 26.4965, 'high': 26.5811, 'low': 26.4965, 'close': 26.4965, 'volume': 20674.0} [2026-01-12T17:12:44.797198] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 18.79, 'high': 18.82, 'low': 18.73, 'close': 18.82, 'volume': 12879.0} [2026-01-12T17:12:44.797769] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 18.859, 'high': 18.859, 'low': 18.68, 'close': 18.73, 'volume': 7999.0} [2026-01-12T17:12:44.797891] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 18.8345, 'high': 18.8399, 'low': 18.74, 'close': 18.74, 'volume': 6571.0} [2026-01-12T17:12:44.797630] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 9.4468, 'high': 9.4468, 'low': 9.4468, 'close': 9.4468, 'volume': 1010.0} [2026-01-12T17:12:44.798778] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:20:00 - Old: {'open': 27.59, 'high': 27.59, 'low': 27.555, 'close': 27.57, 'volume': 9417.0}, New: {'open': 27.462, 'high': 27.462, 'low': 27.4272, 'close': 27.4421, 'volume': 9417.0} [2026-01-12T17:12:44.798204] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 18.8, 'high': 18.83, 'low': 18.74, 'close': 18.78, 'volume': 20936.0} [2026-01-12T17:12:44.798099] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 9.454, 'high': 9.454, 'low': 9.454, 'close': 9.454, 'volume': 242.0} [2026-01-12T17:12:44.798996] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.45, 'close': 9.45, 'volume': 319.0} [2026-01-12T17:12:44.799096] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 18.81, 'high': 18.85, 'low': 18.75, 'close': 18.75, 'volume': 4472.0} [2026-01-12T17:12:44.799419] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:33:00 - Old: {'open': 26.345, 'high': 26.35, 'low': 26.335, 'close': 26.345, 'volume': 8231.0}, New: {'open': 26.2228, 'high': 26.2278, 'low': 26.2128, 'close': 26.2228, 'volume': 8231.0} [2026-01-12T17:12:44.799750] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 9.435, 'high': 9.45, 'low': 9.435, 'close': 9.45, 'volume': 379.0} [2026-01-12T17:12:44.799616] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 18.8014, 'high': 18.8014, 'low': 18.76, 'close': 18.77, 'volume': 2107.0} [2026-01-12T17:12:44.799914] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.45, 'close': 9.45, 'volume': 826.0} [2026-01-12T17:12:44.800308] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 18.79, 'high': 18.8373, 'low': 18.79, 'close': 18.795, 'volume': 4843.0} [2026-01-12T17:12:44.800205] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:54:00 - Old: {'open': 27.54, 'high': 27.58, 'low': 27.51, 'close': 27.58, 'volume': 3438.0}, New: {'open': 27.4122, 'high': 27.4521, 'low': 27.3824, 'close': 27.4521, 'volume': 3438.0} [2026-01-12T17:12:44.800602] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 134.0} [2026-01-12T17:12:44.800441] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 18.7503, 'high': 18.8, 'low': 18.7503, 'close': 18.79, 'volume': 2977.0} [2026-01-12T17:12:44.801145] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 9.46, 'high': 9.49, 'low': 9.46, 'close': 9.49, 'volume': 303.0} [2026-01-12T17:12:44.801275] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 119.0} [2026-01-12T17:12:44.800987] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:15:00 - Old: {'open': 27.81, 'high': 27.85, 'low': 27.81, 'close': 27.83, 'volume': 10117.0}, New: {'open': 27.681, 'high': 27.7208, 'low': 27.681, 'close': 27.7009, 'volume': 10117.0} [2026-01-12T17:12:44.801825] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:30:00 - Old: {'open': 27.63, 'high': 27.675, 'low': 27.63, 'close': 27.675, 'volume': 4374.0}, New: {'open': 27.5018, 'high': 27.5466, 'low': 27.5018, 'close': 27.5466, 'volume': 4374.0} [2026-01-12T17:12:44.801538] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 18.775, 'high': 18.88, 'low': 18.75, 'close': 18.86, 'volume': 20411.0} [2026-01-12T17:12:44.801439] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 9.462, 'high': 9.462, 'low': 9.44, 'close': 9.44, 'volume': 5111.0} [2026-01-12T17:12:44.802251] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.8203, 'close': 18.8528, 'volume': 5222.0} [2026-01-12T17:12:44.802139] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:35:00 - Old: {'open': 26.75, 'high': 26.76, 'low': 26.72, 'close': 26.755, 'volume': 13337.0}, New: {'open': 26.6259, 'high': 26.6359, 'low': 26.596, 'close': 26.6309, 'volume': 13337.0} [2026-01-12T17:12:44.802594] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 203.0} [2026-01-12T17:12:44.802461] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 18.8201, 'high': 18.86, 'low': 18.815, 'close': 18.815, 'volume': 3655.0} [2026-01-12T17:12:44.803140] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 18.82, 'high': 18.8448, 'low': 18.79, 'close': 18.8448, 'volume': 4114.0} [2026-01-12T17:12:44.803028] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 9.44, 'high': 9.46, 'low': 9.41, 'close': 9.46, 'volume': 1231.0} [2026-01-12T17:12:44.803329] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 18.83, 'high': 18.88, 'low': 18.8, 'close': 18.83, 'volume': 3811.0} [2026-01-12T17:12:44.802865] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:38:00 - Old: {'open': 28.3, 'high': 28.31, 'low': 28.3, 'close': 28.305, 'volume': 3846.0}, New: {'open': 28.1687, 'high': 28.1787, 'low': 28.1687, 'close': 28.1737, 'volume': 3846.0} [2026-01-12T17:12:44.803491] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 18.792, 'high': 18.82, 'low': 18.73, 'close': 18.76, 'volume': 3699.0} [2026-01-12T17:12:44.803634] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 18.757, 'high': 18.78, 'low': 18.7493, 'close': 18.7493, 'volume': 2184.0} [2026-01-12T17:12:44.804050] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 18.76, 'high': 18.77, 'low': 18.735, 'close': 18.74, 'volume': 1890.0} [2026-01-12T17:12:44.803911] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:56:00 - Old: {'open': 27.595, 'high': 27.595, 'low': 27.585, 'close': 27.585, 'volume': 2755.0}, New: {'open': 27.467, 'high': 27.467, 'low': 27.457, 'close': 27.457, 'volume': 2755.0} [2026-01-12T17:12:44.804388] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 9.4401, 'high': 9.4401, 'low': 9.4401, 'close': 9.4401, 'volume': 530.0} [2026-01-12T17:12:44.804237] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.7, 'close': 18.73, 'volume': 8873.0} [2026-01-12T17:12:44.804714] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:47:00 - Old: {'open': 27.55, 'high': 27.59, 'low': 27.54, 'close': 27.57, 'volume': 6828.0}, New: {'open': 27.4222, 'high': 27.462, 'low': 27.4122, 'close': 27.4421, 'volume': 6828.0} [2026-01-12T17:12:44.804949] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 18.7366, 'high': 18.79, 'low': 18.7, 'close': 18.71, 'volume': 7655.0} [2026-01-12T17:12:44.805114] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 18.725, 'high': 18.73, 'low': 18.69, 'close': 18.71, 'volume': 11909.0} [2026-01-12T17:12:44.805529] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:07:00 - Old: {'open': 27.2884, 'high': 27.3, 'low': 27.26, 'close': 27.27, 'volume': 9543.0}, New: {'open': 27.1618, 'high': 27.1734, 'low': 27.1335, 'close': 27.1435, 'volume': 9543.0} [2026-01-12T17:12:44.805711] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 18.71, 'high': 18.75, 'low': 18.69, 'close': 18.69, 'volume': 3185.0} [2026-01-12T17:12:44.806033] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:20:00 - Old: {'open': 28.18, 'high': 28.182, 'low': 28.17, 'close': 28.17, 'volume': 3176.0}, New: {'open': 28.0493, 'high': 28.0513, 'low': 28.0393, 'close': 28.0393, 'volume': 3176.0} [2026-01-12T17:12:44.805234] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 132.0} [2026-01-12T17:12:44.806378] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:44:00 - Old: {'open': 26.45, 'high': 26.45, 'low': 26.4, 'close': 26.41, 'volume': 8107.0}, New: {'open': 26.3273, 'high': 26.3273, 'low': 26.2775, 'close': 26.2875, 'volume': 8107.0} [2026-01-12T17:12:44.806986] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:44:00 - Old: {'open': 27.15, 'high': 27.17, 'low': 27.13, 'close': 27.13, 'volume': 9487.0}, New: {'open': 27.024, 'high': 27.044, 'low': 27.0041, 'close': 27.0041, 'volume': 9487.0} [2026-01-12T17:12:44.806538] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 18.7538, 'high': 18.79, 'low': 18.74, 'close': 18.765, 'volume': 5941.0} [2026-01-12T17:12:44.807368] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:05:00 - Old: {'open': 26.035, 'high': 26.075, 'low': 26.035, 'close': 26.075, 'volume': 6165.0}, New: {'open': 25.9142, 'high': 25.954, 'low': 25.9142, 'close': 25.954, 'volume': 6165.0} [2026-01-12T17:12:44.807704] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:46:00 - Old: {'open': 27.25, 'high': 27.265, 'low': 27.245, 'close': 27.265, 'volume': 5809.0}, New: {'open': 27.1236, 'high': 27.1385, 'low': 27.1186, 'close': 27.1385, 'volume': 5809.0} [2026-01-12T17:12:44.806716] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 9.48, 'high': 9.49, 'low': 9.48, 'close': 9.49, 'volume': 440.0} [2026-01-12T17:12:44.808034] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:37:00 - Old: {'open': 27.83, 'high': 27.85, 'low': 27.825, 'close': 27.85, 'volume': 3660.0}, New: {'open': 27.7009, 'high': 27.7208, 'low': 27.6959, 'close': 27.7208, 'volume': 3660.0} [2026-01-12T17:12:44.808184] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 104.0} [2026-01-12T17:12:44.808480] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:39:00 - Old: {'open': 28.05, 'high': 28.05, 'low': 28.03, 'close': 28.05, 'volume': 10799.0}, New: {'open': 27.9199, 'high': 27.9199, 'low': 27.9, 'close': 27.9199, 'volume': 10799.0} [2026-01-12T17:12:44.808632] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 102.0} [2026-01-12T17:12:44.809033] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:08:00 - Old: {'open': 27.82, 'high': 27.86, 'low': 27.81, 'close': 27.86, 'volume': 17703.0}, New: {'open': 27.6909, 'high': 27.7308, 'low': 27.681, 'close': 27.7308, 'volume': 17703.0} [2026-01-12T17:12:44.808782] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.73, 'close': 18.7675, 'volume': 5893.0} [2026-01-12T17:12:44.809481] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 1243.0} [2026-01-12T17:12:44.809338] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:31:00 - Old: {'open': 28.26, 'high': 28.265, 'low': 28.24, 'close': 28.26, 'volume': 5857.0}, New: {'open': 28.1289, 'high': 28.1339, 'low': 28.109, 'close': 28.1289, 'volume': 5857.0} [2026-01-12T17:12:44.809792] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:44:00 - Old: {'open': 27.508, 'high': 27.6, 'low': 27.505, 'close': 27.585, 'volume': 11413.0}, New: {'open': 27.3804, 'high': 27.472, 'low': 27.3774, 'close': 27.457, 'volume': 11413.0} [2026-01-12T17:12:44.810069] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:02:00 - Old: {'open': 27.87, 'high': 27.89, 'low': 27.86, 'close': 27.88, 'volume': 4915.0}, New: {'open': 27.7407, 'high': 27.7606, 'low': 27.7308, 'close': 27.7507, 'volume': 4915.0} [2026-01-12T17:12:44.810198] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 9.47, 'high': 9.485, 'low': 9.47, 'close': 9.485, 'volume': 344.0} [2026-01-12T17:12:44.810444] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 18.7214, 'high': 18.7588, 'low': 18.72, 'close': 18.755, 'volume': 931.0} [2026-01-12T17:12:44.810604] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 18.715, 'high': 18.77, 'low': 18.715, 'close': 18.75, 'volume': 4844.0} [2026-01-12T17:12:44.810331] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 114.0} [2026-01-12T17:12:44.810752] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 9.46, 'high': 9.47, 'low': 9.46, 'close': 9.47, 'volume': 221.0} [2026-01-12T17:12:44.811138] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 9.4601, 'high': 9.4601, 'low': 9.4601, 'close': 9.4601, 'volume': 567.0} [2026-01-12T17:12:44.811020] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:03:00 - Old: {'open': 27.595, 'high': 27.61, 'low': 27.595, 'close': 27.61, 'volume': 6546.0}, New: {'open': 27.467, 'high': 27.4819, 'low': 27.467, 'close': 27.4819, 'volume': 6546.0} [2026-01-12T17:12:44.811555] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 9.46, 'high': 9.48, 'low': 9.46, 'close': 9.48, 'volume': 330.0} [2026-01-12T17:12:44.811818] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.61, 'close': 18.675, 'volume': 9165.0} [2026-01-12T17:12:44.811707] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 255.0} [2026-01-12T17:12:44.811957] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 18.665, 'high': 18.76, 'low': 18.665, 'close': 18.76, 'volume': 7686.0} [2026-01-12T17:12:44.811429] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:18:00 - Old: {'open': 27.515, 'high': 27.61, 'low': 27.513, 'close': 27.6062, 'volume': 13764.0}, New: {'open': 27.3874, 'high': 27.4819, 'low': 27.3854, 'close': 27.4781, 'volume': 13764.0} [2026-01-12T17:12:44.812156] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 288.0} [2026-01-12T17:12:44.812437] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:14:00 - Old: {'open': 27.82, 'high': 27.855, 'low': 27.795, 'close': 27.82, 'volume': 34057.0}, New: {'open': 27.6909, 'high': 27.7258, 'low': 27.6661, 'close': 27.6909, 'volume': 34057.0} [2026-01-12T17:12:44.813195] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.465, 'close': 9.465, 'volume': 1374.0} [2026-01-12T17:12:44.813004] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:13:00 - Old: {'open': 27.855, 'high': 27.89, 'low': 27.84, 'close': 27.8892, 'volume': 12458.0}, New: {'open': 27.7258, 'high': 27.7606, 'low': 27.7108, 'close': 27.7598, 'volume': 12458.0} [2026-01-12T17:12:44.813710] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:59:00 - Old: {'open': 27.66, 'high': 27.665, 'low': 27.645, 'close': 27.65, 'volume': 6035.0}, New: {'open': 27.5317, 'high': 27.5367, 'low': 27.5168, 'close': 27.5217, 'volume': 6035.0} [2026-01-12T17:12:44.812609] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 18.735, 'high': 18.735, 'low': 18.735, 'close': 18.735, 'volume': 2918.0} [2026-01-12T17:12:44.813424] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 205.0} [2026-01-12T17:12:44.813944] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 18.73, 'high': 18.7547, 'low': 18.7001, 'close': 18.73, 'volume': 3279.0} [2026-01-12T17:12:44.814219] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.7, 'close': 18.72, 'volume': 4899.0} [2026-01-12T17:12:44.814634] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 18.7, 'high': 18.8, 'low': 18.7, 'close': 18.788, 'volume': 9053.0} [2026-01-12T17:12:44.814088] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 606.0} [2026-01-12T17:12:44.814794] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 1502.0} [2026-01-12T17:12:44.814925] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 9.415, 'high': 9.43, 'low': 9.41, 'close': 9.41, 'volume': 634.0} [2026-01-12T17:12:44.814506] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:30:00 - Old: {'open': 26.76, 'high': 27.04, 'low': 26.76, 'close': 27.0, 'volume': 37509.0}, New: {'open': 26.6359, 'high': 26.9146, 'low': 26.6359, 'close': 26.8747, 'volume': 37509.0} [2026-01-12T17:12:44.815081] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 101.0} [2026-01-12T17:12:44.815220] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 18.775, 'high': 18.802, 'low': 18.73, 'close': 18.755, 'volume': 5776.0} [2026-01-12T17:12:44.815334] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 211.0} [2026-01-12T17:12:44.815634] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 216.0} [2026-01-12T17:12:44.815759] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 405.0} [2026-01-12T17:12:44.815477] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 18.775, 'high': 18.799, 'low': 18.74, 'close': 18.74, 'volume': 7339.0} [2026-01-12T17:12:44.816061] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:00:00 - Old: {'open': 26.23, 'high': 26.26, 'low': 26.18, 'close': 26.21, 'volume': 19353.0}, New: {'open': 26.1083, 'high': 26.1382, 'low': 26.0585, 'close': 26.0884, 'volume': 19353.0} [2026-01-12T17:12:44.816195] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 135.0} [2026-01-12T17:12:44.816622] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.7, 'close': 18.72, 'volume': 18182.0} [2026-01-12T17:12:44.816471] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:10:00 - Old: {'open': 26.79, 'high': 26.79, 'low': 26.735, 'close': 26.76, 'volume': 13832.0}, New: {'open': 26.6657, 'high': 26.6657, 'low': 26.611, 'close': 26.6359, 'volume': 13832.0} [2026-01-12T17:12:44.816793] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 100.0} [2026-01-12T17:12:44.816920] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 115.0} [2026-01-12T17:12:44.817056] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 18.7004, 'high': 18.705, 'low': 18.685, 'close': 18.7, 'volume': 23440.0} [2026-01-12T17:12:44.817308] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:02:00 - Old: {'open': 28.07, 'high': 28.1, 'low': 28.03, 'close': 28.085, 'volume': 13224.0}, New: {'open': 27.9398, 'high': 27.9696, 'low': 27.9, 'close': 27.9547, 'volume': 13224.0} [2026-01-12T17:12:44.817773] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:44:00 - Old: {'open': 27.555, 'high': 27.5585, 'low': 27.545, 'close': 27.555, 'volume': 3739.0}, New: {'open': 27.4272, 'high': 27.4307, 'low': 27.4172, 'close': 27.4272, 'volume': 3739.0} [2026-01-12T17:12:44.817915] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 18.685, 'high': 18.685, 'low': 18.5467, 'close': 18.57, 'volume': 18763.0} [2026-01-12T17:12:44.817460] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.445, 'close': 9.445, 'volume': 103.0} [2026-01-12T17:12:44.818431] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 9.42, 'high': 9.4339, 'low': 9.42, 'close': 9.4339, 'volume': 337.0} [2026-01-12T17:12:44.818261] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:32:00 - Old: {'open': 28.21, 'high': 28.23, 'low': 28.21, 'close': 28.23, 'volume': 5017.0}, New: {'open': 28.0791, 'high': 28.099, 'low': 28.0791, 'close': 28.099, 'volume': 5017.0} [2026-01-12T17:12:44.818562] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 312.0} [2026-01-12T17:12:44.818874] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 227.0} [2026-01-12T17:12:44.818743] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 18.565, 'high': 18.565, 'low': 18.565, 'close': 18.565, 'volume': 285.0} [2026-01-12T17:12:44.819018] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 18.55, 'high': 18.55, 'low': 18.5, 'close': 18.525, 'volume': 11530.0} [2026-01-12T17:12:44.819416] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:54:00 - Old: {'open': 26.36, 'high': 26.36, 'low': 26.335, 'close': 26.355, 'volume': 45453.0}, New: {'open': 26.2377, 'high': 26.2377, 'low': 26.2128, 'close': 26.2327, 'volume': 45453.0} [2026-01-12T17:12:44.819738] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:24:00 - Old: {'open': 26.155, 'high': 26.1656, 'low': 26.15, 'close': 26.15, 'volume': 7138.0}, New: {'open': 26.0337, 'high': 26.0442, 'low': 26.0287, 'close': 26.0287, 'volume': 7138.0} [2026-01-12T17:12:44.820191] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.445, 'close': 9.445, 'volume': 195.0} [2026-01-12T17:12:44.819168] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 18.5311, 'high': 18.55, 'low': 18.51, 'close': 18.54, 'volume': 4711.0} [2026-01-12T17:12:44.820440] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 229.0} [2026-01-12T17:12:44.820774] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 9.46, 'high': 9.49, 'low': 9.46, 'close': 9.49, 'volume': 1088.0} [2026-01-12T17:12:44.820550] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 18.5325, 'high': 18.56, 'low': 18.51, 'close': 18.51, 'volume': 6594.0} [2026-01-12T17:12:44.820959] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 18.54, 'high': 18.5458, 'low': 18.535, 'close': 18.535, 'volume': 1718.0} [2026-01-12T17:12:44.821141] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 746.0} [2026-01-12T17:12:44.821331] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 9.47, 'high': 9.485, 'low': 9.47, 'close': 9.485, 'volume': 234.0} [2026-01-12T17:12:44.821478] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 18.52, 'high': 18.54, 'low': 18.5, 'close': 18.5, 'volume': 5837.0} [2026-01-12T17:12:44.820054] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:55:00 - Old: {'open': 26.4, 'high': 26.45, 'low': 26.39, 'close': 26.43, 'volume': 16631.0}, New: {'open': 26.2775, 'high': 26.3273, 'low': 26.2676, 'close': 26.3074, 'volume': 16631.0} [2026-01-12T17:12:44.821813] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:13:00 - Old: {'open': 26.82, 'high': 26.855, 'low': 26.82, 'close': 26.85, 'volume': 6767.0}, New: {'open': 26.6956, 'high': 26.7304, 'low': 26.6956, 'close': 26.7254, 'volume': 6767.0} [2026-01-12T17:12:44.821951] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 18.5, 'high': 18.52, 'low': 18.5, 'close': 18.52, 'volume': 3070.0} [2026-01-12T17:12:44.822349] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 18.515, 'high': 18.515, 'low': 18.425, 'close': 18.474, 'volume': 14360.0} [2026-01-12T17:12:44.822488] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 9.485, 'high': 9.485, 'low': 9.48, 'close': 9.48, 'volume': 482.0} [2026-01-12T17:12:44.822237] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:02:00 - Old: {'open': 26.06, 'high': 26.06, 'low': 26.05, 'close': 26.055, 'volume': 3503.0}, New: {'open': 25.9391, 'high': 25.9391, 'low': 25.9292, 'close': 25.9341, 'volume': 3503.0} [2026-01-12T17:12:44.822670] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 18.48, 'high': 18.4993, 'low': 18.46, 'close': 18.465, 'volume': 2109.0} [2026-01-12T17:12:44.822817] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 9.48, 'high': 9.505, 'low': 9.47, 'close': 9.47, 'volume': 881.0} [2026-01-12T17:12:44.823092] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:42:00 - Old: {'open': 26.235, 'high': 26.26, 'low': 26.2246, 'close': 26.245, 'volume': 22886.0}, New: {'open': 26.1133, 'high': 26.1382, 'low': 26.1029, 'close': 26.1232, 'volume': 22886.0} [2026-01-12T17:12:44.823512] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:37:00 - Old: {'open': 27.31, 'high': 27.35, 'low': 27.27, 'close': 27.27, 'volume': 16094.0}, New: {'open': 27.1833, 'high': 27.2231, 'low': 27.1435, 'close': 27.1435, 'volume': 16094.0} [2026-01-12T17:12:44.823668] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 18.5073, 'high': 18.5073, 'low': 18.47, 'close': 18.489, 'volume': 2898.0} [2026-01-12T17:12:44.823253] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 486.0} [2026-01-12T17:12:44.823965] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:45:00 - Old: {'open': 26.13, 'high': 26.13, 'low': 26.1, 'close': 26.1, 'volume': 11987.0}, New: {'open': 26.0088, 'high': 26.0088, 'low': 25.9789, 'close': 25.9789, 'volume': 11987.0} [2026-01-12T17:12:44.824398] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:55:00 - Old: {'open': 27.205, 'high': 27.21, 'low': 27.18, 'close': 27.185, 'volume': 78942.0}, New: {'open': 27.0788, 'high': 27.0838, 'low': 27.0539, 'close': 27.0589, 'volume': 78942.0} [2026-01-12T17:12:44.824116] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 18.49, 'high': 18.51, 'low': 18.32, 'close': 18.355, 'volume': 10380.0} [2026-01-12T17:12:44.824554] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 18.35, 'high': 18.39, 'low': 18.35, 'close': 18.37, 'volume': 14937.0} [2026-01-12T17:12:44.824692] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 681.0} [2026-01-12T17:12:44.824856] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 366.0} [2026-01-12T17:12:44.824959] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 18.37, 'high': 18.39, 'low': 18.35, 'close': 18.385, 'volume': 11008.0} [2026-01-12T17:12:44.825235] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 9.43, 'high': 9.48, 'low': 9.43, 'close': 9.45, 'volume': 2105.0} [2026-01-12T17:12:44.825673] [DEBUG] [ORCH ] AEYE: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.43, 'close': 9.43, 'volume': 1320.0} [2026-01-12T17:12:44.825530] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:28:00 - Old: {'open': 28.235, 'high': 28.235, 'low': 28.175, 'close': 28.18, 'volume': 13786.0}, New: {'open': 28.104, 'high': 28.104, 'low': 28.0443, 'close': 28.0493, 'volume': 13786.0} [2026-01-12T17:12:44.825741] [INFO ] [ORCH ] AEYE: Adding 117 new records, updating 0 existing records. [2026-01-12T17:12:44.825121] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 18.4045, 'high': 18.44, 'low': 18.385, 'close': 18.4, 'volume': 4384.0} [2026-01-12T17:12:44.826485] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 18.4, 'high': 18.45, 'low': 18.4, 'close': 18.41, 'volume': 2933.0} [2026-01-12T17:12:44.826024] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:27:00 - Old: {'open': 27.65, 'high': 27.65, 'low': 27.62, 'close': 27.62, 'volume': 4486.0}, New: {'open': 27.5217, 'high': 27.5217, 'low': 27.4919, 'close': 27.4919, 'volume': 4486.0} [2026-01-12T17:12:44.826656] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 18.4188, 'high': 18.5199, 'low': 18.405, 'close': 18.4268, 'volume': 4761.0} [2026-01-12T17:12:44.826943] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:41:00 - Old: {'open': 27.84, 'high': 27.85, 'low': 27.83, 'close': 27.83, 'volume': 4741.0}, New: {'open': 27.7108, 'high': 27.7208, 'low': 27.7009, 'close': 27.7009, 'volume': 4741.0} [2026-01-12T17:12:44.827478] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:47:00 - Old: {'open': 27.03, 'high': 27.03, 'low': 27.0144, 'close': 27.025, 'volume': 8626.0}, New: {'open': 26.9046, 'high': 26.9046, 'low': 26.8891, 'close': 26.8996, 'volume': 8626.0} [2026-01-12T17:12:44.827050] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 18.4676, 'high': 18.4676, 'low': 18.4215, 'close': 18.4215, 'volume': 1499.0} [2026-01-12T17:12:44.828130] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 18.45, 'high': 18.46, 'low': 18.42, 'close': 18.425, 'volume': 3653.0} [2026-01-12T17:12:44.828271] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 18.45, 'high': 18.47, 'low': 18.425, 'close': 18.4416, 'volume': 2722.0} [2026-01-12T17:12:44.828393] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 18.445, 'high': 18.452, 'low': 18.445, 'close': 18.452, 'volume': 508.0} [2026-01-12T17:12:44.827877] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:00:00 - Old: {'open': 28.3, 'high': 28.305, 'low': 28.29, 'close': 28.3, 'volume': 4500.0}, New: {'open': 28.1687, 'high': 28.1737, 'low': 28.1588, 'close': 28.1687, 'volume': 4500.0} [2026-01-12T17:12:44.829537] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 18.48, 'high': 18.5, 'low': 18.4601, 'close': 18.4601, 'volume': 2604.0} [2026-01-12T17:12:44.830105] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 18.48, 'high': 18.485, 'low': 18.46, 'close': 18.46, 'volume': 2027.0} [2026-01-12T17:12:44.829863] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:22:00 - Old: {'open': 26.02, 'high': 26.0653, 'low': 26.02, 'close': 26.0653, 'volume': 7166.0}, New: {'open': 25.8993, 'high': 25.9444, 'low': 25.8993, 'close': 25.9444, 'volume': 7166.0} [2026-01-12T17:12:44.830347] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 18.47, 'high': 18.47, 'low': 18.455, 'close': 18.46, 'volume': 2533.0} [2026-01-12T17:12:44.830991] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 18.46, 'high': 18.5, 'low': 18.46, 'close': 18.5, 'volume': 2401.0} [2026-01-12T17:12:44.830868] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:30:00 - Old: {'open': 26.84, 'high': 26.875, 'low': 26.83, 'close': 26.86, 'volume': 12575.0}, New: {'open': 26.7155, 'high': 26.7503, 'low': 26.7055, 'close': 26.7354, 'volume': 12575.0} [2026-01-12T17:12:44.831433] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 18.475, 'high': 18.54, 'low': 18.475, 'close': 18.54, 'volume': 3203.0} [2026-01-12T17:12:44.831323] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:02:00 - Old: {'open': 27.6, 'high': 27.6, 'low': 27.565, 'close': 27.565, 'volume': 5959.0}, New: {'open': 27.472, 'high': 27.472, 'low': 27.4371, 'close': 27.4371, 'volume': 5959.0} [2026-01-12T17:12:44.831607] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 18.535, 'high': 18.56, 'low': 18.5179, 'close': 18.535, 'volume': 6334.0} [2026-01-12T17:12:44.832015] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:10:00 - Old: {'open': 27.595, 'high': 27.61, 'low': 27.595, 'close': 27.61, 'volume': 4334.0}, New: {'open': 27.467, 'high': 27.4819, 'low': 27.467, 'close': 27.4819, 'volume': 4334.0} [2026-01-12T17:12:44.831767] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 18.55, 'high': 18.5899, 'low': 18.54, 'close': 18.56, 'volume': 15073.0} [2026-01-12T17:12:44.832186] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 18.538, 'high': 18.64, 'low': 18.538, 'close': 18.625, 'volume': 8372.0} [2026-01-12T17:12:44.832489] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:16:00 - Old: {'open': 26.09, 'high': 26.1382, 'low': 26.09, 'close': 26.135, 'volume': 7555.0}, New: {'open': 25.969, 'high': 26.0169, 'low': 25.969, 'close': 26.0138, 'volume': 7555.0} [2026-01-12T17:12:44.832648] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 18.63, 'high': 18.66, 'low': 18.6, 'close': 18.65, 'volume': 10766.0} [2026-01-12T17:12:44.832782] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.56, 'close': 18.56, 'volume': 4773.0} [2026-01-12T17:12:44.833056] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:32:00 - Old: {'open': 27.545, 'high': 27.59, 'low': 27.45, 'close': 27.51, 'volume': 14193.0}, New: {'open': 27.4172, 'high': 27.462, 'low': 27.3227, 'close': 27.3824, 'volume': 14193.0} [2026-01-12T17:12:44.833638] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:30:00 - Old: {'open': 27.415, 'high': 27.415, 'low': 27.345, 'close': 27.35, 'volume': 35138.0}, New: {'open': 27.2878, 'high': 27.2878, 'low': 27.2181, 'close': 27.2231, 'volume': 35138.0} [2026-01-12T17:12:44.834022] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:50:00 - Old: {'open': 27.505, 'high': 27.54, 'low': 27.505, 'close': 27.54, 'volume': 3025.0}, New: {'open': 27.3774, 'high': 27.4122, 'low': 27.3774, 'close': 27.4122, 'volume': 3025.0} [2026-01-12T17:12:44.834153] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 18.57, 'high': 18.5749, 'low': 18.51, 'close': 18.51, 'volume': 2546.0} [2026-01-12T17:12:44.834275] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 18.5, 'high': 18.515, 'low': 18.48, 'close': 18.495, 'volume': 2100.0} [2026-01-12T17:12:44.834671] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:51:00 - Old: {'open': 25.82, 'high': 25.84, 'low': 25.82, 'close': 25.82, 'volume': 6323.0}, New: {'open': 25.7002, 'high': 25.7201, 'low': 25.7002, 'close': 25.7002, 'volume': 6323.0} [2026-01-12T17:12:44.834804] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 18.485, 'high': 18.485, 'low': 18.415, 'close': 18.44, 'volume': 9425.0} [2026-01-12T17:12:44.835225] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:33:00 - Old: {'open': 27.035, 'high': 27.035, 'low': 27.02, 'close': 27.02, 'volume': 2635.0}, New: {'open': 26.9096, 'high': 26.9096, 'low': 26.8947, 'close': 26.8947, 'volume': 2635.0} [2026-01-12T17:12:44.835378] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 18.4724, 'high': 18.4724, 'low': 18.455, 'close': 18.46, 'volume': 3054.0} [2026-01-12T17:12:44.834881] [INFO ] [ORCH ] AEYE: Combined dataset has 39507 total records. [2026-01-12T17:12:44.835748] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:36:00 - Old: {'open': 28.255, 'high': 28.3, 'low': 28.255, 'close': 28.26, 'volume': 17701.0}, New: {'open': 28.1239, 'high': 28.1687, 'low': 28.1239, 'close': 28.1289, 'volume': 17701.0} [2026-01-12T17:12:44.836032] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:57:00 - Old: {'open': 25.83, 'high': 25.835, 'low': 25.82, 'close': 25.835, 'volume': 8040.0}, New: {'open': 25.7102, 'high': 25.7151, 'low': 25.7002, 'close': 25.7151, 'volume': 8040.0} [2026-01-12T17:12:44.836172] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 18.45, 'high': 18.52, 'low': 18.45, 'close': 18.515, 'volume': 5225.0} [2026-01-12T17:12:44.841911] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 18.54, 'high': 18.5699, 'low': 18.54, 'close': 18.5609, 'volume': 2227.0} [2026-01-12T17:12:44.842047] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 18.57, 'high': 18.67, 'low': 18.57, 'close': 18.66, 'volume': 13149.0} [2026-01-12T17:12:44.841780] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:25:00 - Old: {'open': 27.75, 'high': 27.77, 'low': 27.75, 'close': 27.76, 'volume': 5553.0}, New: {'open': 27.6213, 'high': 27.6412, 'low': 27.6213, 'close': 27.6312, 'volume': 5553.0} [2026-01-12T17:12:44.858903] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 18.66, 'high': 18.67, 'low': 18.5, 'close': 18.5015, 'volume': 33720.0} [2026-01-12T17:12:44.875504] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 18.559, 'high': 18.56, 'low': 18.52, 'close': 18.5244, 'volume': 677.0} [2026-01-12T17:12:44.870128] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:12:00 - Old: {'open': 27.295, 'high': 27.305, 'low': 27.2905, 'close': 27.3032, 'volume': 16886.0}, New: {'open': 27.1684, 'high': 27.1783, 'low': 27.1639, 'close': 27.1765, 'volume': 16886.0} [2026-01-12T17:12:44.897083] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 18.5207, 'high': 18.56, 'low': 18.46, 'close': 18.46, 'volume': 8012.0} [2026-01-12T17:12:44.896926] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:24:00 - Old: {'open': 28.095, 'high': 28.1, 'low': 28.06, 'close': 28.06, 'volume': 15836.0}, New: {'open': 27.9647, 'high': 27.9696, 'low': 27.9298, 'close': 27.9298, 'volume': 15836.0} [2026-01-12T17:12:44.929185] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:05:00 - Old: {'open': 26.68, 'high': 26.7, 'low': 26.67, 'close': 26.67, 'volume': 11589.0}, New: {'open': 26.5562, 'high': 26.5761, 'low': 26.5463, 'close': 26.5463, 'volume': 11589.0} [2026-01-12T17:12:44.929336] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 18.485, 'high': 18.485, 'low': 18.47, 'close': 18.47, 'volume': 440.0} [2026-01-12T17:12:44.946199] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 18.48, 'high': 18.51, 'low': 18.46, 'close': 18.51, 'volume': 5733.0} [2026-01-12T17:12:44.946392] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.495, 'close': 18.495, 'volume': 749.0} [2026-01-12T17:12:44.946068] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:46:00 - Old: {'open': 28.18, 'high': 28.195, 'low': 28.1703, 'close': 28.175, 'volume': 10145.0}, New: {'open': 28.0493, 'high': 28.0642, 'low': 28.0396, 'close': 28.0443, 'volume': 10145.0} [2026-01-12T17:12:44.946520] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 18.495, 'high': 18.51, 'low': 18.45, 'close': 18.45, 'volume': 1857.0} [2026-01-12T17:12:44.957642] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:58:00 - Old: {'open': 27.755, 'high': 27.76, 'low': 27.745, 'close': 27.745, 'volume': 9713.0}, New: {'open': 27.6262, 'high': 27.6312, 'low': 27.6163, 'close': 27.6163, 'volume': 9713.0} [2026-01-12T17:12:44.957292] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 18.46, 'high': 18.5, 'low': 18.435, 'close': 18.5, 'volume': 17873.0} [2026-01-12T17:12:44.973608] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 18.515, 'high': 18.515, 'low': 18.47, 'close': 18.47, 'volume': 778.0} [2026-01-12T17:12:44.968334] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:31:00 - Old: {'open': 26.0044, 'high': 26.015, 'low': 25.98, 'close': 26.015, 'volume': 5991.0}, New: {'open': 25.8838, 'high': 25.8943, 'low': 25.8595, 'close': 25.8943, 'volume': 5991.0} [2026-01-12T17:12:44.973770] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 18.47, 'high': 18.52, 'low': 18.47, 'close': 18.49, 'volume': 2640.0} [2026-01-12T17:12:44.997414] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 18.5, 'high': 18.52, 'low': 18.4885, 'close': 18.51, 'volume': 2172.0} [2026-01-12T17:12:44.997882] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:58:00 - Old: {'open': 27.665, 'high': 27.745, 'low': 27.665, 'close': 27.725, 'volume': 149780.0}, New: {'open': 27.5367, 'high': 27.6163, 'low': 27.5367, 'close': 27.5964, 'volume': 149780.0} [2026-01-12T17:12:45.006257] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:25:00 - Old: {'open': 26.835, 'high': 26.88, 'low': 26.82, 'close': 26.88, 'volume': 4113.0}, New: {'open': 26.7105, 'high': 26.7553, 'low': 26.6956, 'close': 26.7553, 'volume': 4113.0} [2026-01-12T17:12:45.005833] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 18.53, 'high': 18.61, 'low': 18.51, 'close': 18.585, 'volume': 8915.0} [2026-01-12T17:12:45.017071] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:54:00 - Old: {'open': 27.415, 'high': 27.415, 'low': 27.4, 'close': 27.4, 'volume': 7641.0}, New: {'open': 27.2878, 'high': 27.2878, 'low': 27.2729, 'close': 27.2729, 'volume': 7641.0} [2026-01-12T17:12:45.016565] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 18.61, 'high': 18.77, 'low': 18.595, 'close': 18.675, 'volume': 37628.0} [2026-01-12T17:12:45.038476] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:31:00 - Old: {'open': 28.26, 'high': 28.3, 'low': 28.21, 'close': 28.21, 'volume': 5748.0}, New: {'open': 28.1289, 'high': 28.1687, 'low': 28.0791, 'close': 28.0791, 'volume': 5748.0} [2026-01-12T17:12:45.037878] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:45.032623] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 18.67, 'high': 18.6878, 'low': 18.65, 'close': 18.65, 'volume': 3493.0} [2026-01-12T17:12:45.050373] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:55:00 - Old: {'open': 27.605, 'high': 27.615, 'low': 27.595, 'close': 27.6, 'volume': 14757.0}, New: {'open': 27.4769, 'high': 27.4869, 'low': 27.467, 'close': 27.472, 'volume': 14757.0} [2026-01-12T17:12:45.060457] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 18.68, 'high': 18.69, 'low': 18.595, 'close': 18.625, 'volume': 5947.0} [2026-01-12T17:12:45.060625] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 18.6, 'high': 18.6, 'low': 18.6, 'close': 18.6, 'volume': 1250.0} [2026-01-12T17:12:45.060756] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 18.6, 'high': 18.615, 'low': 18.56, 'close': 18.57, 'volume': 5322.0} [2026-01-12T17:12:45.060313] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:00:00 - Old: {'open': 27.65, 'high': 27.67, 'low': 27.635, 'close': 27.6418, 'volume': 14546.0}, New: {'open': 27.5217, 'high': 27.5416, 'low': 27.5068, 'close': 27.5136, 'volume': 14546.0} [2026-01-12T17:12:45.061219] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:28:00 - Old: {'open': 28.345, 'high': 28.3561, 'low': 28.34, 'close': 28.345, 'volume': 7783.0}, New: {'open': 28.2135, 'high': 28.2246, 'low': 28.2085, 'close': 28.2135, 'volume': 7783.0} [2026-01-12T17:12:45.071443] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 18.59, 'high': 18.61, 'low': 18.59, 'close': 18.61, 'volume': 1824.0} [2026-01-12T17:12:45.104489] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 18.61, 'high': 18.714, 'low': 18.58, 'close': 18.643, 'volume': 19465.0} [2026-01-12T17:12:45.104325] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:06:00 - Old: {'open': 27.83, 'high': 27.84, 'low': 27.785, 'close': 27.8199, 'volume': 14459.0}, New: {'open': 27.7009, 'high': 27.7108, 'low': 27.6561, 'close': 27.6908, 'volume': 14459.0} [2026-01-12T17:12:45.126545] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 18.615, 'high': 18.68, 'low': 18.615, 'close': 18.68, 'volume': 2430.0} [2026-01-12T17:12:45.132212] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 18.68, 'high': 18.7094, 'low': 18.6767, 'close': 18.68, 'volume': 1705.0} [2026-01-12T17:12:45.121295] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:48:00 - Old: {'open': 26.29, 'high': 26.29, 'low': 26.28, 'close': 26.285, 'volume': 3338.0}, New: {'open': 26.168, 'high': 26.168, 'low': 26.1581, 'close': 26.1631, 'volume': 3338.0} [2026-01-12T17:12:45.143070] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:55:00 - Old: {'open': 27.55, 'high': 27.55, 'low': 27.39, 'close': 27.39, 'volume': 9844.0}, New: {'open': 27.4222, 'high': 27.4222, 'low': 27.2629, 'close': 27.2629, 'volume': 9844.0} [2026-01-12T17:12:45.143552] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:33:00 - Old: {'open': 28.24, 'high': 28.26, 'low': 28.24, 'close': 28.245, 'volume': 4483.0}, New: {'open': 28.109, 'high': 28.1289, 'low': 28.109, 'close': 28.114, 'volume': 4483.0} [2026-01-12T17:12:45.144197] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:53:00 - Old: {'open': 27.23, 'high': 27.235, 'low': 27.225, 'close': 27.235, 'volume': 5456.0}, New: {'open': 27.1037, 'high': 27.1087, 'low': 27.0987, 'close': 27.1087, 'volume': 5456.0} [2026-01-12T17:12:45.144483] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:48:00 - Old: {'open': 26.38, 'high': 26.38, 'low': 26.31, 'close': 26.31, 'volume': 13318.0}, New: {'open': 26.2576, 'high': 26.2576, 'low': 26.1879, 'close': 26.1879, 'volume': 13318.0} [2026-01-12T17:12:45.142746] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 18.68, 'high': 18.73, 'low': 18.675, 'close': 18.7, 'volume': 7826.0} [2026-01-12T17:12:45.155108] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:22:00 - Old: {'open': 27.785, 'high': 27.79, 'low': 27.76, 'close': 27.775, 'volume': 7833.0}, New: {'open': 27.6561, 'high': 27.6611, 'low': 27.6312, 'close': 27.6461, 'volume': 7833.0} [2026-01-12T17:12:45.155284] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 18.7038, 'high': 18.7038, 'low': 18.615, 'close': 18.615, 'volume': 16431.0} [2026-01-12T17:12:45.165906] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 18.6145, 'high': 18.66, 'low': 18.6145, 'close': 18.66, 'volume': 5178.0} [2026-01-12T17:12:45.166047] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 18.64, 'high': 18.735, 'low': 18.64, 'close': 18.735, 'volume': 175148.0} [2026-01-12T17:12:45.171298] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 18.71, 'high': 18.73, 'low': 18.66, 'close': 18.7, 'volume': 6777.0} [2026-01-12T17:12:45.155550] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:26:00 - Old: {'open': 26.34, 'high': 26.345, 'low': 26.33, 'close': 26.335, 'volume': 5311.0}, New: {'open': 26.2178, 'high': 26.2228, 'low': 26.2079, 'close': 26.2128, 'volume': 5311.0} [2026-01-12T17:12:45.185682] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.635, 'close': 18.66, 'volume': 1989.0} [2026-01-12T17:12:45.191830] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 18.66, 'high': 18.665, 'low': 18.635, 'close': 18.64, 'volume': 2503.0} [2026-01-12T17:12:45.171653] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:39:00 - Old: {'open': 27.7, 'high': 27.7, 'low': 27.63, 'close': 27.635, 'volume': 20580.0}, New: {'open': 27.5715, 'high': 27.5715, 'low': 27.5018, 'close': 27.5068, 'volume': 20580.0} [2026-01-12T17:12:45.198393] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:56:00 - Old: {'open': 27.715, 'high': 27.72, 'low': 27.66, 'close': 27.67, 'volume': 18598.0}, New: {'open': 27.5864, 'high': 27.5914, 'low': 27.5317, 'close': 27.5416, 'volume': 18598.0} [2026-01-12T17:12:45.213052] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:10:00 - Old: {'open': 26.06, 'high': 26.1, 'low': 26.06, 'close': 26.07, 'volume': 9260.0}, New: {'open': 25.9391, 'high': 25.9789, 'low': 25.9391, 'close': 25.9491, 'volume': 9260.0} [2026-01-12T17:12:45.198106] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 18.657, 'high': 18.657, 'low': 18.57, 'close': 18.57, 'volume': 4671.0} [2026-01-12T17:12:45.228212] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 18.56, 'high': 18.58, 'low': 18.523, 'close': 18.5575, 'volume': 5192.0} [2026-01-12T17:12:45.228046] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:58:00 - Old: {'open': 28.05, 'high': 28.065, 'low': 28.04, 'close': 28.0464, 'volume': 9011.0}, New: {'open': 27.9199, 'high': 27.9348, 'low': 27.9099, 'close': 27.9163, 'volume': 9011.0} [2026-01-12T17:12:45.238114] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 18.58, 'high': 18.61, 'low': 18.58, 'close': 18.58, 'volume': 2538.0} [2026-01-12T17:12:45.238305] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 18.5899, 'high': 18.65, 'low': 18.57, 'close': 18.6201, 'volume': 8095.0} [2026-01-12T17:12:45.238740] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:27:00 - Old: {'open': 27.275, 'high': 27.305, 'low': 27.27, 'close': 27.305, 'volume': 5434.0}, New: {'open': 27.1485, 'high': 27.1783, 'low': 27.1435, 'close': 27.1783, 'volume': 5434.0} [2026-01-12T17:12:45.254350] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:53:00 - Old: {'open': 27.46, 'high': 27.48, 'low': 27.46, 'close': 27.465, 'volume': 3205.0}, New: {'open': 27.3326, 'high': 27.3525, 'low': 27.3326, 'close': 27.3376, 'volume': 3205.0} [2026-01-12T17:12:45.254495] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 18.635, 'high': 18.66, 'low': 18.6101, 'close': 18.64, 'volume': 4020.0} [2026-01-12T17:12:45.273868] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 18.6292, 'high': 18.63, 'low': 18.62, 'close': 18.62, 'volume': 816.0} [2026-01-12T17:12:45.281549] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 18.615, 'high': 18.615, 'low': 18.6146, 'close': 18.6146, 'volume': 1279.0} [2026-01-12T17:12:45.261761] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:12:00 - Old: {'open': 27.585, 'high': 27.595, 'low': 27.57, 'close': 27.575, 'volume': 7942.0}, New: {'open': 27.457, 'high': 27.467, 'low': 27.4421, 'close': 27.4471, 'volume': 7942.0} [2026-01-12T17:12:45.305718] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 18.61, 'high': 18.66, 'low': 18.605, 'close': 18.66, 'volume': 8398.0} [2026-01-12T17:12:45.319884] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:37:00 - Old: {'open': 28.04, 'high': 28.08, 'low': 28.04, 'close': 28.0744, 'volume': 9130.0}, New: {'open': 27.9099, 'high': 27.9497, 'low': 27.9099, 'close': 27.9442, 'volume': 9130.0} [2026-01-12T17:12:45.323418] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 18.65, 'high': 18.65, 'low': 18.6348, 'close': 18.6348, 'volume': 1203.0} [2026-01-12T17:12:45.323608] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 18.65, 'high': 18.65, 'low': 18.6201, 'close': 18.6214, 'volume': 2218.0} [2026-01-12T17:12:45.323930] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:25:00 - Old: {'open': 27.385, 'high': 27.4, 'low': 27.38, 'close': 27.4, 'volume': 7240.0}, New: {'open': 27.258, 'high': 27.2729, 'low': 27.253, 'close': 27.2729, 'volume': 7240.0} [2026-01-12T17:12:45.330086] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:36:00 - Old: {'open': 28.07, 'high': 28.09, 'low': 28.025, 'close': 28.045, 'volume': 16413.0}, New: {'open': 27.9398, 'high': 27.9597, 'low': 27.895, 'close': 27.9149, 'volume': 16413.0} [2026-01-12T17:12:45.335638] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 18.6201, 'high': 18.6375, 'low': 18.62, 'close': 18.63, 'volume': 4118.0} [2026-01-12T17:12:45.346329] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:00:00 - Old: {'open': 27.85, 'high': 27.86, 'low': 27.795, 'close': 27.849, 'volume': 18004.0}, New: {'open': 27.7208, 'high': 27.7308, 'low': 27.6661, 'close': 27.7198, 'volume': 18004.0} [2026-01-12T17:12:45.367288] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:46:00 - Old: {'open': 27.64, 'high': 27.65, 'low': 27.63, 'close': 27.65, 'volume': 3044.0}, New: {'open': 27.5118, 'high': 27.5217, 'low': 27.5018, 'close': 27.5217, 'volume': 3044.0} [2026-01-12T17:12:45.351703] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 18.625, 'high': 18.67, 'low': 18.625, 'close': 18.65, 'volume': 3824.0} [2026-01-12T17:12:45.386079] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:53:00 - Old: {'open': 26.345, 'high': 26.365, 'low': 26.345, 'close': 26.365, 'volume': 48977.0}, New: {'open': 26.2228, 'high': 26.2427, 'low': 26.2228, 'close': 26.2427, 'volume': 48977.0} [2026-01-12T17:12:45.386925] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 18.67, 'high': 18.68, 'low': 18.6428, 'close': 18.66, 'volume': 3098.0} [2026-01-12T17:12:45.387360] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:18:00 - Old: {'open': 26.975, 'high': 26.995, 'low': 26.93, 'close': 26.975, 'volume': 36939.0}, New: {'open': 26.8499, 'high': 26.8698, 'low': 26.8051, 'close': 26.8499, 'volume': 36939.0} [2026-01-12T17:12:45.386617] [INFO ] [REMOTE ] AFB: Incremental fetch complete for 2026-01 (0.61 seconds). [2026-01-12T17:12:45.415984] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:32:00 - Old: {'open': 27.71, 'high': 27.71, 'low': 27.67, 'close': 27.67, 'volume': 6587.0}, New: {'open': 27.5815, 'high': 27.5815, 'low': 27.5416, 'close': 27.5416, 'volume': 6587.0} [2026-01-12T17:12:45.420665] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 18.655, 'high': 18.71, 'low': 18.655, 'close': 18.71, 'volume': 6410.0} [2026-01-12T17:12:45.418152] [INFO ] [VALIDATOR ] AEYE: No missing trading days found. [2026-01-12T17:12:45.420360] [DEBUG] [ORCH ] AFB: Retrieved 440 records for 2026-01. [2026-01-12T17:12:45.421110] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 18.695, 'high': 18.7, 'low': 18.67, 'close': 18.7, 'volume': 7217.0} [2026-01-12T17:12:45.421557] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:38:00 - Old: {'open': 28.05, 'high': 28.055, 'low': 28.04, 'close': 28.051, 'volume': 15504.0}, New: {'open': 27.9199, 'high': 27.9249, 'low': 27.9099, 'close': 27.9209, 'volume': 15504.0} [2026-01-12T17:12:45.420956] [INFO ] [ORCH ] AEYE: Combined data validation passed. [2026-01-12T17:12:45.422039] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:08:00 - Old: {'open': 26.08, 'high': 26.085, 'low': 26.08, 'close': 26.08, 'volume': 3412.0}, New: {'open': 25.959, 'high': 25.964, 'low': 25.959, 'close': 25.959, 'volume': 3412.0} [2026-01-12T17:12:45.429618] [DEBUG] [LOCAL ] AEYE: Saving primary data. [2026-01-12T17:12:45.429514] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:42:00 - Old: {'open': 26.295, 'high': 26.305, 'low': 26.29, 'close': 26.29, 'volume': 11591.0}, New: {'open': 26.173, 'high': 26.183, 'low': 26.168, 'close': 26.168, 'volume': 11591.0} [2026-01-12T17:12:45.430226] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:05:00 - Old: {'open': 27.42, 'high': 27.43, 'low': 27.42, 'close': 27.42, 'volume': 2295.0}, New: {'open': 27.2928, 'high': 27.3028, 'low': 27.2928, 'close': 27.2928, 'volume': 2295.0} [2026-01-12T17:12:45.429115] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 18.71, 'high': 18.72, 'low': 18.68, 'close': 18.68, 'volume': 3281.0} [2026-01-12T17:12:45.458723] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:17:00 - Old: {'open': 27.455, 'high': 27.47, 'low': 27.455, 'close': 27.465, 'volume': 3112.0}, New: {'open': 27.3276, 'high': 27.3426, 'low': 27.3276, 'close': 27.3376, 'volume': 3112.0} [2026-01-12T17:12:45.469056] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 18.68, 'high': 18.6898, 'low': 18.68, 'close': 18.686, 'volume': 1574.0} [2026-01-12T17:12:45.483685] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:40:00 - Old: {'open': 27.1, 'high': 27.16, 'low': 27.1, 'close': 27.16, 'volume': 12413.0}, New: {'open': 26.9743, 'high': 27.034, 'low': 26.9743, 'close': 27.034, 'volume': 12413.0} [2026-01-12T17:12:45.519346] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 18.6832, 'high': 18.69, 'low': 18.67, 'close': 18.68, 'volume': 2051.0} [2026-01-12T17:12:45.519016] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:02:00 - Old: {'open': 27.635, 'high': 27.635, 'low': 27.5901, 'close': 27.595, 'volume': 5577.0}, New: {'open': 27.5068, 'high': 27.5068, 'low': 27.4621, 'close': 27.467, 'volume': 5577.0} [2026-01-12T17:12:45.554718] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 18.68, 'high': 18.695, 'low': 18.675, 'close': 18.68, 'volume': 4020.0} [2026-01-12T17:12:45.554933] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 18.685, 'high': 18.805, 'low': 18.66, 'close': 18.7972, 'volume': 24505.0} [2026-01-12T17:12:45.534040] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:44:00 - Old: {'open': 26.1, 'high': 26.115, 'low': 26.075, 'close': 26.075, 'volume': 15661.0}, New: {'open': 25.9789, 'high': 25.9939, 'low': 25.954, 'close': 25.954, 'volume': 15661.0} [2026-01-12T17:12:45.574628] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 2925.0} [2026-01-12T17:12:45.565327] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 18.8, 'high': 18.825, 'low': 18.665, 'close': 18.665, 'volume': 8187.0} [2026-01-12T17:12:45.575074] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 200.0} [2026-01-12T17:12:45.575812] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:33:00 - Old: {'open': 26.1, 'high': 26.115, 'low': 26.0954, 'close': 26.11, 'volume': 12690.0}, New: {'open': 25.9789, 'high': 25.9939, 'low': 25.9743, 'close': 25.9889, 'volume': 12690.0} [2026-01-12T17:12:45.576091] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 18.68, 'high': 18.69, 'low': 18.67, 'close': 18.67, 'volume': 4078.0} [2026-01-12T17:12:45.593077] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 18.66, 'high': 18.764, 'low': 18.66, 'close': 18.764, 'volume': 6387.0} [2026-01-12T17:12:45.592879] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 10.91, 'high': 10.91, 'low': 10.9, 'close': 10.9, 'volume': 559.0} [2026-01-12T17:12:45.603890] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 18.77, 'high': 18.925, 'low': 18.7677, 'close': 18.925, 'volume': 17631.0} [2026-01-12T17:12:45.592540] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:09:00 - Old: {'open': 27.405, 'high': 27.415, 'low': 27.405, 'close': 27.41, 'volume': 2840.0}, New: {'open': 27.2779, 'high': 27.2878, 'low': 27.2779, 'close': 27.2828, 'volume': 2840.0} [2026-01-12T17:12:45.604192] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 18.925, 'high': 18.99, 'low': 18.925, 'close': 18.975, 'volume': 19846.0} [2026-01-12T17:12:45.604376] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 18.99, 'high': 19.0, 'low': 18.9515, 'close': 18.975, 'volume': 15615.0} [2026-01-12T17:12:45.604561] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 18.99, 'high': 19.1, 'low': 18.96, 'close': 19.075, 'volume': 21298.0} [2026-01-12T17:12:45.604737] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 10.891, 'high': 10.9, 'low': 10.89, 'close': 10.897, 'volume': 1300.0} [2026-01-12T17:12:45.615832] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 19.08, 'high': 19.15, 'low': 19.08, 'close': 19.13, 'volume': 25235.0} [2026-01-12T17:12:45.610298] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:57:00 - Old: {'open': 28.165, 'high': 28.195, 'low': 28.15, 'close': 28.19, 'volume': 85109.0}, New: {'open': 28.0343, 'high': 28.0642, 'low': 28.0194, 'close': 28.0592, 'volume': 85109.0} [2026-01-12T17:12:45.621244] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 354.0} [2026-01-12T17:12:45.635952] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:15:00 - Old: {'open': 27.505, 'high': 27.515, 'low': 27.475, 'close': 27.475, 'volume': 17173.0}, New: {'open': 27.3774, 'high': 27.3874, 'low': 27.3475, 'close': 27.3475, 'volume': 17173.0} [2026-01-12T17:12:45.661917] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 19.1316, 'high': 19.1316, 'low': 19.06, 'close': 19.06, 'volume': 10881.0} [2026-01-12T17:12:45.636366] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.88, 'close': 10.88, 'volume': 881.0} [2026-01-12T17:12:45.669492] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 19.086, 'high': 19.1, 'low': 19.01, 'close': 19.032, 'volume': 10092.0} [2026-01-12T17:12:45.683822] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 19.034, 'high': 19.05, 'low': 19.0, 'close': 19.009, 'volume': 12042.0} [2026-01-12T17:12:45.669646] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 10.89, 'high': 10.9, 'low': 10.89, 'close': 10.9, 'volume': 1641.0} [2026-01-12T17:12:45.684033] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 19.005, 'high': 19.005, 'low': 18.95, 'close': 18.965, 'volume': 10184.0} [2026-01-12T17:12:45.684257] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 10.8935, 'high': 10.8935, 'low': 10.8935, 'close': 10.8935, 'volume': 105.0} [2026-01-12T17:12:45.684499] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 18.9589, 'high': 18.99, 'low': 18.9501, 'close': 18.99, 'volume': 6041.0} [2026-01-12T17:12:45.684715] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 18.98, 'high': 19.02, 'low': 18.97, 'close': 19.01, 'volume': 15747.0} [2026-01-12T17:12:45.683493] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:10:00 - Old: {'open': 27.5343, 'high': 27.5343, 'low': 27.505, 'close': 27.505, 'volume': 6075.0}, New: {'open': 27.4066, 'high': 27.4066, 'low': 27.3774, 'close': 27.3774, 'volume': 6075.0} [2026-01-12T17:12:45.685002] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 10.891, 'high': 10.891, 'low': 10.891, 'close': 10.891, 'volume': 446.0} [2026-01-12T17:12:45.685446] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 19.01, 'high': 19.05, 'low': 19.0, 'close': 19.0109, 'volume': 11237.0} [2026-01-12T17:12:45.685301] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 1000.0} [2026-01-12T17:12:45.686081] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:34:00 - Old: {'open': 27.66, 'high': 27.66, 'low': 27.65, 'close': 27.66, 'volume': 3080.0}, New: {'open': 27.5317, 'high': 27.5317, 'low': 27.5217, 'close': 27.5317, 'volume': 3080.0} [2026-01-12T17:12:45.685673] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 19.01, 'high': 19.1, 'low': 19.01, 'close': 19.074, 'volume': 8807.0} [2026-01-12T17:12:45.686944] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 19.0898, 'high': 19.115, 'low': 19.0404, 'close': 19.075, 'volume': 11759.0} [2026-01-12T17:12:45.687115] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 111.0} [2026-01-12T17:12:45.686665] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:57:00 - Old: {'open': 27.65, 'high': 27.675, 'low': 27.65, 'close': 27.675, 'volume': 3789.0}, New: {'open': 27.5217, 'high': 27.5466, 'low': 27.5217, 'close': 27.5466, 'volume': 3789.0} [2026-01-12T17:12:45.687691] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:54:00 - Old: {'open': 27.465, 'high': 27.535, 'low': 27.465, 'close': 27.535, 'volume': 5594.0}, New: {'open': 27.3376, 'high': 27.4073, 'low': 27.3376, 'close': 27.4073, 'volume': 5594.0} [2026-01-12T17:12:45.687996] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 18.97, 'close': 18.97, 'volume': 7293.0} [2026-01-12T17:12:45.688134] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 300.0} [2026-01-12T17:12:45.688704] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:05:00 - Old: {'open': 27.64, 'high': 27.64, 'low': 27.61, 'close': 27.61, 'volume': 7196.0}, New: {'open': 27.5118, 'high': 27.5118, 'low': 27.4819, 'close': 27.4819, 'volume': 7196.0} [2026-01-12T17:12:45.689000] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 212.0} [2026-01-12T17:12:45.689451] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:50:00 - Old: {'open': 27.96, 'high': 28.005, 'low': 27.95, 'close': 28.005, 'volume': 8575.0}, New: {'open': 27.8303, 'high': 27.8751, 'low': 27.8203, 'close': 27.8751, 'volume': 8575.0} [2026-01-12T17:12:45.689817] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 300.0} [2026-01-12T17:12:45.690134] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 500.0} [2026-01-12T17:12:45.690014] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 18.985, 'high': 19.04, 'low': 18.985, 'close': 19.0025, 'volume': 14405.0} [2026-01-12T17:12:45.690500] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 19.0006, 'high': 19.02, 'low': 18.9901, 'close': 19.01, 'volume': 18154.0} [2026-01-12T17:12:45.690961] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:32:00 - Old: {'open': 26.94, 'high': 27.005, 'low': 26.92, 'close': 26.97, 'volume': 7560.0}, New: {'open': 26.815, 'high': 26.8797, 'low': 26.7951, 'close': 26.8449, 'volume': 7560.0} [2026-01-12T17:12:45.691452] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 19.0, 'high': 19.04, 'low': 18.96, 'close': 19.0225, 'volume': 32957.0} [2026-01-12T17:12:45.691883] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:05:00 - Old: {'open': 27.185, 'high': 27.19, 'low': 27.175, 'close': 27.175, 'volume': 5041.0}, New: {'open': 27.0589, 'high': 27.0639, 'low': 27.0489, 'close': 27.0489, 'volume': 5041.0} [2026-01-12T17:12:45.690362] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 10.889, 'high': 10.889, 'low': 10.889, 'close': 10.889, 'volume': 300.0} [2026-01-12T17:12:45.692061] [DEBUG] [LOCAL ] AEYE: Trimmed 39507 records to 39406 (keeping 300 days of data) [2026-01-12T17:12:45.693122] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 100.0} [2026-01-12T17:12:45.692445] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:58:00 - Old: {'open': 26.37, 'high': 26.385, 'low': 26.2801, 'close': 26.295, 'volume': 11224.0}, New: {'open': 26.2477, 'high': 26.2626, 'low': 26.1582, 'close': 26.173, 'volume': 11224.0} [2026-01-12T17:12:45.693460] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:56:00 - Old: {'open': 25.83, 'high': 25.84, 'low': 25.82, 'close': 25.83, 'volume': 4555.0}, New: {'open': 25.7102, 'high': 25.7201, 'low': 25.7002, 'close': 25.7102, 'volume': 4555.0} [2026-01-12T17:12:45.694419] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:49:00 - Old: {'open': 28.105, 'high': 28.115, 'low': 28.105, 'close': 28.11, 'volume': 3352.0}, New: {'open': 27.9746, 'high': 27.9846, 'low': 27.9746, 'close': 27.9796, 'volume': 3352.0} [2026-01-12T17:12:45.694899] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 300.0} [2026-01-12T17:12:45.692841] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 19.03, 'high': 19.07, 'low': 18.98, 'close': 18.99, 'volume': 20207.0} [2026-01-12T17:12:45.695318] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 18.995, 'high': 19.005, 'low': 18.96, 'close': 18.96, 'volume': 22929.0} [2026-01-12T17:12:45.695678] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:32:00 - Old: {'open': 25.93, 'high': 25.935, 'low': 25.93, 'close': 25.93, 'volume': 2468.0}, New: {'open': 25.8097, 'high': 25.8147, 'low': 25.8097, 'close': 25.8097, 'volume': 2468.0} [2026-01-12T17:12:45.695989] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:06:00 - Old: {'open': 28.315, 'high': 28.33, 'low': 28.315, 'close': 28.325, 'volume': 7579.0}, New: {'open': 28.1836, 'high': 28.1986, 'low': 28.1836, 'close': 28.1936, 'volume': 7579.0} [2026-01-12T17:12:45.746220] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 18.9601, 'high': 18.99, 'low': 18.88, 'close': 18.98, 'volume': 45432.0} [2026-01-12T17:12:45.746716] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:07:00 - Old: {'open': 27.93, 'high': 27.93, 'low': 27.83, 'close': 27.83, 'volume': 13328.0}, New: {'open': 27.8004, 'high': 27.8004, 'low': 27.7009, 'close': 27.7009, 'volume': 13328.0} [2026-01-12T17:12:45.755847] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 19.015, 'high': 19.07, 'low': 19.0, 'close': 19.045, 'volume': 15121.0} [2026-01-12T17:12:45.756104] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 19.03, 'high': 19.12, 'low': 18.95, 'close': 19.08, 'volume': 27349.0} [2026-01-12T17:12:45.755672] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:51:00 - Old: {'open': 27.67, 'high': 27.675, 'low': 27.665, 'close': 27.665, 'volume': 5979.0}, New: {'open': 27.5416, 'high': 27.5466, 'low': 27.5367, 'close': 27.5367, 'volume': 5979.0} [2026-01-12T17:12:45.696219] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 700.0} [2026-01-12T17:12:45.783129] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:12:00 - Old: {'open': 27.38, 'high': 27.385, 'low': 27.37, 'close': 27.38, 'volume': 11329.0}, New: {'open': 27.253, 'high': 27.258, 'low': 27.243, 'close': 27.253, 'volume': 11329.0} [2026-01-12T17:12:45.790721] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 19.07, 'high': 19.1, 'low': 19.06, 'close': 19.085, 'volume': 16432.0} [2026-01-12T17:12:45.791635] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 19.1, 'high': 19.1088, 'low': 19.01, 'close': 19.02, 'volume': 23590.0} [2026-01-12T17:12:45.792600] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 19.01, 'high': 19.085, 'low': 19.0, 'close': 19.07, 'volume': 24724.0} [2026-01-12T17:12:45.791297] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 10.885, 'high': 10.8854, 'low': 10.885, 'close': 10.8854, 'volume': 1100.0} [2026-01-12T17:12:45.793084] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:58:00 - Old: {'open': 27.58, 'high': 27.615, 'low': 27.58, 'close': 27.615, 'volume': 4280.0}, New: {'open': 27.4521, 'high': 27.4869, 'low': 27.4521, 'close': 27.4869, 'volume': 4280.0} [2026-01-12T17:12:45.793383] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:12:00 - Old: {'open': 26.255, 'high': 26.275, 'low': 26.25, 'close': 26.275, 'volume': 10257.0}, New: {'open': 26.1332, 'high': 26.1531, 'low': 26.1282, 'close': 26.1531, 'volume': 10257.0} [2026-01-12T17:12:45.797780] [DEBUG] [ORCH ] AEVA: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 19.07, 'high': 19.17, 'low': 19.07, 'close': 19.1059, 'volume': 65936.0} [2026-01-12T17:12:45.798115] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 10.885, 'high': 10.885, 'low': 10.885, 'close': 10.885, 'volume': 100.0} [2026-01-12T17:12:45.803626] [INFO ] [ORCH ] AEVA: Adding 389 new records, updating 0 existing records. [2026-01-12T17:12:45.806778] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:35:00 - Old: {'open': 27.62, 'high': 27.62, 'low': 27.61, 'close': 27.62, 'volume': 2616.0}, New: {'open': 27.4919, 'high': 27.4919, 'low': 27.4819, 'close': 27.4919, 'volume': 2616.0} [2026-01-12T17:12:45.806007] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 300.0} [2026-01-12T17:12:45.808800] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 10.8893, 'high': 10.89, 'low': 10.8888, 'close': 10.89, 'volume': 300.0} [2026-01-12T17:12:45.807080] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:55:00 - Old: {'open': 26.9, 'high': 26.93, 'low': 26.9, 'close': 26.925, 'volume': 6249.0}, New: {'open': 26.7752, 'high': 26.8051, 'low': 26.7752, 'close': 26.8001, 'volume': 6249.0} [2026-01-12T17:12:45.810228] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:20:00 - Old: {'open': 27.93, 'high': 27.95, 'low': 27.9, 'close': 27.95, 'volume': 13119.0}, New: {'open': 27.8004, 'high': 27.8203, 'low': 27.7706, 'close': 27.8203, 'volume': 13119.0} [2026-01-12T17:12:45.811432] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:29:00 - Old: {'open': 27.935, 'high': 27.935, 'low': 27.88, 'close': 27.89, 'volume': 6568.0}, New: {'open': 27.8054, 'high': 27.8054, 'low': 27.7507, 'close': 27.7606, 'volume': 6568.0} [2026-01-12T17:12:45.810747] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.885, 'close': 10.885, 'volume': 400.0} [2026-01-12T17:12:45.811912] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 10.89, 'high': 10.895, 'low': 10.89, 'close': 10.895, 'volume': 1321.0} [2026-01-12T17:12:45.813921] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.895, 'close': 10.895, 'volume': 1980.0} [2026-01-12T17:12:45.815047] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:28:00 - Old: {'open': 27.76, 'high': 27.77, 'low': 27.7536, 'close': 27.7536, 'volume': 2319.0}, New: {'open': 27.6312, 'high': 27.6412, 'low': 27.6248, 'close': 27.6248, 'volume': 2319.0} [2026-01-12T17:12:45.816084] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:49:00 - Old: {'open': 27.04, 'high': 27.045, 'low': 27.015, 'close': 27.015, 'volume': 31281.0}, New: {'open': 26.9146, 'high': 26.9195, 'low': 26.8897, 'close': 26.8897, 'volume': 31281.0} [2026-01-12T17:12:45.818387] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.895, 'close': 10.895, 'volume': 500.0} [2026-01-12T17:12:45.818531] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 100.0} [2026-01-12T17:12:45.818673] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 527.0} [2026-01-12T17:12:45.818818] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 10.9094, 'high': 10.9094, 'low': 10.9094, 'close': 10.9094, 'volume': 156.0} [2026-01-12T17:12:45.821957] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.8911, 'close': 10.8911, 'volume': 685.0} [2026-01-12T17:12:45.818155] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:48:00 - Old: {'open': 28.12, 'high': 28.145, 'low': 28.11, 'close': 28.13, 'volume': 24472.0}, New: {'open': 27.9895, 'high': 28.0144, 'low': 27.9796, 'close': 27.9995, 'volume': 24472.0} [2026-01-12T17:12:45.822759] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:15:00 - Old: {'open': 26.8, 'high': 26.8, 'low': 26.775, 'close': 26.775, 'volume': 1806.0}, New: {'open': 26.6757, 'high': 26.6757, 'low': 26.6508, 'close': 26.6508, 'volume': 1806.0} [2026-01-12T17:12:45.827676] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 165.0} [2026-01-12T17:12:45.830536] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:55:00 - Old: {'open': 27.585, 'high': 27.6893, 'low': 27.585, 'close': 27.645, 'volume': 10018.0}, New: {'open': 27.457, 'high': 27.5608, 'low': 27.457, 'close': 27.5168, 'volume': 10018.0} [2026-01-12T17:12:45.831141] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 355.0} [2026-01-12T17:12:45.831782] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:06:00 - Old: {'open': 26.195, 'high': 26.205, 'low': 26.195, 'close': 26.2, 'volume': 5419.0}, New: {'open': 26.0735, 'high': 26.0834, 'low': 26.0735, 'close': 26.0785, 'volume': 5419.0} [2026-01-12T17:12:45.882878] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:20:00 - Old: {'open': 26.86, 'high': 26.91, 'low': 26.86, 'close': 26.9, 'volume': 8959.0}, New: {'open': 26.7354, 'high': 26.7852, 'low': 26.7354, 'close': 26.7752, 'volume': 8959.0} [2026-01-12T17:12:45.891730] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:46:00 - Old: {'open': 26.33, 'high': 26.33, 'low': 26.3, 'close': 26.3, 'volume': 11179.0}, New: {'open': 26.2079, 'high': 26.2079, 'low': 26.178, 'close': 26.178, 'volume': 11179.0} [2026-01-12T17:12:45.891912] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.895, 'close': 10.895, 'volume': 100.0} [2026-01-12T17:12:45.892772] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:46:00 - Old: {'open': 26.29, 'high': 26.29, 'low': 26.27, 'close': 26.29, 'volume': 6984.0}, New: {'open': 26.168, 'high': 26.168, 'low': 26.1481, 'close': 26.168, 'volume': 6984.0} [2026-01-12T17:12:45.918858] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:36:00 - Old: {'open': 27.73, 'high': 27.74, 'low': 27.72, 'close': 27.72, 'volume': 9829.0}, New: {'open': 27.6014, 'high': 27.6113, 'low': 27.5914, 'close': 27.5914, 'volume': 9829.0} [2026-01-12T17:12:45.918053] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 10.8954, 'high': 10.8954, 'low': 10.895, 'close': 10.895, 'volume': 1114.0} [2026-01-12T17:12:45.919460] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:23:00 - Old: {'open': 27.505, 'high': 27.53, 'low': 27.5, 'close': 27.505, 'volume': 7485.0}, New: {'open': 27.3774, 'high': 27.4023, 'low': 27.3724, 'close': 27.3774, 'volume': 7485.0} [2026-01-12T17:12:45.920001] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 10.895, 'high': 10.895, 'low': 10.895, 'close': 10.895, 'volume': 100.0} [2026-01-12T17:12:45.920523] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 10.8977, 'high': 10.8977, 'low': 10.895, 'close': 10.895, 'volume': 225.0} [2026-01-12T17:12:45.921755] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 429.0} [2026-01-12T17:12:45.920400] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:02:00 - Old: {'open': 27.425, 'high': 27.44, 'low': 27.425, 'close': 27.4336, 'volume': 2394.0}, New: {'open': 27.2978, 'high': 27.3127, 'low': 27.2978, 'close': 27.3063, 'volume': 2394.0} [2026-01-12T17:12:45.923033] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:48:00 - Old: {'open': 27.34, 'high': 27.345, 'low': 27.3072, 'close': 27.31, 'volume': 3274.0}, New: {'open': 27.2132, 'high': 27.2181, 'low': 27.1805, 'close': 27.1833, 'volume': 3274.0} [2026-01-12T17:12:45.924072] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:24:00 - Old: {'open': 27.625, 'high': 27.645, 'low': 27.625, 'close': 27.645, 'volume': 2726.0}, New: {'open': 27.4968, 'high': 27.5168, 'low': 27.4968, 'close': 27.5168, 'volume': 2726.0} [2026-01-12T17:12:45.923163] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 1802.0} [2026-01-12T17:12:45.924811] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:27:00 - Old: {'open': 25.935, 'high': 25.94, 'low': 25.925, 'close': 25.925, 'volume': 5053.0}, New: {'open': 25.8147, 'high': 25.8197, 'low': 25.8047, 'close': 25.8047, 'volume': 5053.0} [2026-01-12T17:12:45.925141] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:34:00 - Old: {'open': 28.035, 'high': 28.04, 'low': 28.02, 'close': 28.04, 'volume': 10164.0}, New: {'open': 27.9049, 'high': 27.9099, 'low': 27.89, 'close': 27.9099, 'volume': 10164.0} [2026-01-12T17:12:45.924505] [DEBUG] [ORCH ] AFB: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 10.9, 'high': 10.905, 'low': 10.9, 'close': 10.905, 'volume': 1372.0} [2026-01-12T17:12:45.927788] [INFO ] [ORCH ] AFB: Adding 40 new records, updating 0 existing records. [2026-01-12T17:12:45.928228] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:03:00 - Old: {'open': 27.44, 'high': 27.45, 'low': 27.42, 'close': 27.43, 'volume': 3176.0}, New: {'open': 27.3127, 'high': 27.3227, 'low': 27.2928, 'close': 27.3028, 'volume': 3176.0} [2026-01-12T17:12:45.949822] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:43:00 - Old: {'open': 28.355, 'high': 28.36, 'low': 28.34, 'close': 28.34, 'volume': 12850.0}, New: {'open': 28.2235, 'high': 28.2284, 'low': 28.2085, 'close': 28.2085, 'volume': 12850.0} [2026-01-12T17:12:45.950210] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:26:00 - Old: {'open': 28.34, 'high': 28.345, 'low': 28.325, 'close': 28.33, 'volume': 12920.0}, New: {'open': 28.2085, 'high': 28.2135, 'low': 28.1936, 'close': 28.1986, 'volume': 12920.0} [2026-01-12T17:12:45.958544] [DEBUG] [LOCAL ] AEYE: Primary data saved (39406 records). [2026-01-12T17:12:45.959448] [INFO ] [ORCH ] AEYE: Update completed successfully. [2026-01-12T17:12:45.959351] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:38:00 - Old: {'open': 27.76, 'high': 27.76, 'low': 27.75, 'close': 27.75, 'volume': 3203.0}, New: {'open': 27.6312, 'high': 27.6312, 'low': 27.6213, 'close': 27.6213, 'volume': 3203.0} [2026-01-12T17:12:45.958781] [INFO ] [ORCH ] AEVA: Combined dataset has 98114 total records. [2026-01-12T17:12:45.964334] [INFO ] [ORCH ] Update Progress: 72/3512 symbols completed. AEYE took 4.2s. Estimated remaining: 2h 10m 36s. Rate: 26.3 symbols/min [2026-01-12T17:12:45.964829] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:58:00 - Old: {'open': 27.43, 'high': 27.435, 'low': 27.385, 'close': 27.385, 'volume': 16660.0}, New: {'open': 27.3028, 'high': 27.3077, 'low': 27.258, 'close': 27.258, 'volume': 16660.0} [2026-01-12T17:12:46.034176] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:45:00 - Old: {'open': 27.57, 'high': 27.57, 'low': 27.4812, 'close': 27.54, 'volume': 9232.0}, New: {'open': 27.4421, 'high': 27.4421, 'low': 27.3537, 'close': 27.4122, 'volume': 9232.0} [2026-01-12T17:12:46.065433] [INFO ] [ORCH ] AFB: Combined dataset has 25059 total records. [2026-01-12T17:12:46.054946] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:59:00 - Old: {'open': 27.83, 'high': 27.9, 'low': 27.82, 'close': 27.865, 'volume': 9953.0}, New: {'open': 27.7009, 'high': 27.7706, 'low': 27.6909, 'close': 27.7357, 'volume': 9953.0} [2026-01-12T17:12:46.075033] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:26:00 - Old: {'open': 27.4, 'high': 27.43, 'low': 27.395, 'close': 27.4, 'volume': 13097.0}, New: {'open': 27.2729, 'high': 27.3028, 'low': 27.2679, 'close': 27.2729, 'volume': 13097.0} [2026-01-12T17:12:46.094342] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:55:00 - Old: {'open': 27.95, 'high': 27.955, 'low': 27.92, 'close': 27.92, 'volume': 8033.0}, New: {'open': 27.8203, 'high': 27.8253, 'low': 27.7905, 'close': 27.7905, 'volume': 8033.0} [2026-01-12T17:12:46.100148] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:32:00 - Old: {'open': 26.45, 'high': 26.45, 'low': 26.4, 'close': 26.4, 'volume': 4494.0}, New: {'open': 26.3273, 'high': 26.3273, 'low': 26.2775, 'close': 26.2775, 'volume': 4494.0} [2026-01-12T17:12:46.145357] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:33:00 - Old: {'open': 27.2812, 'high': 27.31, 'low': 27.28, 'close': 27.295, 'volume': 14440.0}, New: {'open': 27.1546, 'high': 27.1833, 'low': 27.1534, 'close': 27.1684, 'volume': 14440.0} [2026-01-12T17:12:46.267421] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:04:00 - Old: {'open': 27.38, 'high': 27.4, 'low': 27.37, 'close': 27.39, 'volume': 4583.0}, New: {'open': 27.253, 'high': 27.2729, 'low': 27.243, 'close': 27.2629, 'volume': 4583.0} [2026-01-12T17:12:46.320505] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:04:00 - Old: {'open': 27.61, 'high': 27.65, 'low': 27.59, 'close': 27.65, 'volume': 3423.0}, New: {'open': 27.4819, 'high': 27.5217, 'low': 27.462, 'close': 27.5217, 'volume': 3423.0} [2026-01-12T17:12:46.410946] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:59:00 - Old: {'open': 27.97, 'high': 27.97, 'low': 27.93, 'close': 27.94, 'volume': 22502.0}, New: {'open': 27.8402, 'high': 27.8402, 'low': 27.8004, 'close': 27.8104, 'volume': 22502.0} [2026-01-12T17:12:46.528655] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:46.491202] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:46.492206] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:56:00 - Old: {'open': 26.55, 'high': 26.56, 'low': 26.54, 'close': 26.555, 'volume': 6132.0}, New: {'open': 26.4268, 'high': 26.4368, 'low': 26.4169, 'close': 26.4318, 'volume': 6132.0} [2026-01-12T17:12:46.533117] [INFO ] [ORCH ] AFCG: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:46.539683] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:21:00 - Old: {'open': 28.22, 'high': 28.23, 'low': 28.21, 'close': 28.22, 'volume': 15796.0}, New: {'open': 28.0891, 'high': 28.099, 'low': 28.0791, 'close': 28.0891, 'volume': 15796.0} [2026-01-12T17:12:46.655389] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:46:00 - Old: {'open': 27.8, 'high': 27.85, 'low': 27.79, 'close': 27.85, 'volume': 5237.0}, New: {'open': 27.671, 'high': 27.7208, 'low': 27.6611, 'close': 27.7208, 'volume': 5237.0} [2026-01-12T17:12:46.690982] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:40:00 - Old: {'open': 27.75, 'high': 27.76, 'low': 27.725, 'close': 27.725, 'volume': 4466.0}, New: {'open': 27.6213, 'high': 27.6312, 'low': 27.5964, 'close': 27.5964, 'volume': 4466.0} [2026-01-12T17:12:46.720143] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:31:00 - Old: {'open': 27.27, 'high': 27.29, 'low': 27.27, 'close': 27.28, 'volume': 4860.0}, New: {'open': 27.1435, 'high': 27.1634, 'low': 27.1435, 'close': 27.1534, 'volume': 4860.0} [2026-01-12T17:12:46.726179] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:25:00 - Old: {'open': 27.66, 'high': 27.67, 'low': 27.615, 'close': 27.64, 'volume': 10976.0}, New: {'open': 27.5317, 'high': 27.5416, 'low': 27.4869, 'close': 27.5118, 'volume': 10976.0} [2026-01-12T17:12:46.763207] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:50:00 - Old: {'open': 27.845, 'high': 27.855, 'low': 27.845, 'close': 27.855, 'volume': 5461.0}, New: {'open': 27.7158, 'high': 27.7258, 'low': 27.7158, 'close': 27.7258, 'volume': 5461.0} [2026-01-12T17:12:46.844762] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:40:00 - Old: {'open': 28.24, 'high': 28.245, 'low': 28.235, 'close': 28.245, 'volume': 6571.0}, New: {'open': 28.109, 'high': 28.114, 'low': 28.104, 'close': 28.114, 'volume': 6571.0} [2026-01-12T17:12:46.893195] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:42:00 - Old: {'open': 27.63, 'high': 27.635, 'low': 27.625, 'close': 27.625, 'volume': 6506.0}, New: {'open': 27.5018, 'high': 27.5068, 'low': 27.4968, 'close': 27.4968, 'volume': 6506.0} [2026-01-12T17:12:46.990452] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:08:00 - Old: {'open': 26.915, 'high': 26.97, 'low': 26.915, 'close': 26.94, 'volume': 10188.0}, New: {'open': 26.7901, 'high': 26.8449, 'low': 26.7901, 'close': 26.815, 'volume': 10188.0} [2026-01-12T17:12:47.064897] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:54:00 - Old: {'open': 26.125, 'high': 26.125, 'low': 26.12, 'close': 26.125, 'volume': 783.0}, New: {'open': 26.0038, 'high': 26.0038, 'low': 25.9988, 'close': 26.0038, 'volume': 783.0} [2026-01-12T17:12:47.104908] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:45:00 - Old: {'open': 28.065, 'high': 28.075, 'low': 28.02, 'close': 28.055, 'volume': 27805.0}, New: {'open': 27.9348, 'high': 27.9448, 'low': 27.89, 'close': 27.9249, 'volume': 27805.0} [2026-01-12T17:12:47.133083] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:00:00 - Old: {'open': 27.6, 'high': 27.605, 'low': 27.58, 'close': 27.595, 'volume': 19338.0}, New: {'open': 27.472, 'high': 27.4769, 'low': 27.4521, 'close': 27.467, 'volume': 19338.0} [2026-01-12T17:12:47.134184] [DEBUG] [LOCAL ] AFCG: Loaded 48388 existing records from primary storage. [2026-01-12T17:12:47.134656] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:07:00 - Old: {'open': 26.195, 'high': 26.205, 'low': 26.19, 'close': 26.2, 'volume': 6494.0}, New: {'open': 26.0735, 'high': 26.0834, 'low': 26.0685, 'close': 26.0785, 'volume': 6494.0} [2026-01-12T17:12:47.134947] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:49:00 - Old: {'open': 28.355, 'high': 28.3599, 'low': 28.345, 'close': 28.345, 'volume': 4367.0}, New: {'open': 28.2235, 'high': 28.2283, 'low': 28.2135, 'close': 28.2135, 'volume': 4367.0} [2026-01-12T17:12:47.135917] [INFO ] [ORCH ] AFCG: Loaded 48388 existing records. [2026-01-12T17:12:47.135554] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:51:00 - Old: {'open': 27.66, 'high': 27.668, 'low': 27.53, 'close': 27.5544, 'volume': 14057.0}, New: {'open': 27.5317, 'high': 27.5396, 'low': 27.4023, 'close': 27.4266, 'volume': 14057.0} [2026-01-12T17:12:47.151790] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:47:00 - Old: {'open': 27.89, 'high': 27.9, 'low': 27.865, 'close': 27.875, 'volume': 6142.0}, New: {'open': 27.7606, 'high': 27.7706, 'low': 27.7357, 'close': 27.7457, 'volume': 6142.0} [2026-01-12T17:12:47.186946] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:30:00 - Old: {'open': 26.34, 'high': 26.43, 'low': 26.2, 'close': 26.38, 'volume': 44732.0}, New: {'open': 26.2178, 'high': 26.3074, 'low': 26.0785, 'close': 26.2576, 'volume': 44732.0} [2026-01-12T17:12:47.260438] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:12:00 - Old: {'open': 28.275, 'high': 28.28, 'low': 28.265, 'close': 28.275, 'volume': 11392.0}, New: {'open': 28.1438, 'high': 28.1488, 'low': 28.1339, 'close': 28.1438, 'volume': 11392.0} [2026-01-12T17:12:47.304714] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:08:00 - Old: {'open': 26.265, 'high': 26.275, 'low': 26.265, 'close': 26.27, 'volume': 2522.0}, New: {'open': 26.1432, 'high': 26.1531, 'low': 26.1432, 'close': 26.1481, 'volume': 2522.0} [2026-01-12T17:12:47.412770] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:12:00 - Old: {'open': 27.195, 'high': 27.27, 'low': 27.19, 'close': 27.255, 'volume': 15788.0}, New: {'open': 27.0688, 'high': 27.1435, 'low': 27.0639, 'close': 27.1286, 'volume': 15788.0} [2026-01-12T17:12:47.416902] [INFO ] [VALIDATOR ] AEVA: No missing trading days found. [2026-01-12T17:12:47.422429] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:46:00 - Old: {'open': 27.72, 'high': 27.73, 'low': 27.695, 'close': 27.72, 'volume': 4107.0}, New: {'open': 27.5914, 'high': 27.6014, 'low': 27.5665, 'close': 27.5914, 'volume': 4107.0} [2026-01-12T17:12:47.380624] [INFO ] [VALIDATOR ] AFB: No missing trading days found. [2026-01-12T17:12:47.422589] [INFO ] [ORCH ] AFB: Combined data validation passed. [2026-01-12T17:12:47.427777] [INFO ] [ORCH ] AEVA: Combined data validation passed. [2026-01-12T17:12:47.434437] [DEBUG] [LOCAL ] AEVA: Saving primary data. [2026-01-12T17:12:47.428215] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:31:00 - Old: {'open': 27.52, 'high': 27.52, 'low': 27.505, 'close': 27.51, 'volume': 6221.0}, New: {'open': 27.3923, 'high': 27.3923, 'low': 27.3774, 'close': 27.3824, 'volume': 6221.0} [2026-01-12T17:12:47.428334] [DEBUG] [LOCAL ] AFB: Saving primary data. [2026-01-12T17:12:47.438293] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:52:00 - Old: {'open': 26.06, 'high': 26.085, 'low': 26.06, 'close': 26.08, 'volume': 14297.0}, New: {'open': 25.9391, 'high': 25.964, 'low': 25.9391, 'close': 25.959, 'volume': 14297.0} [2026-01-12T17:12:47.443881] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:16:00 - Old: {'open': 26.1, 'high': 26.14, 'low': 26.1, 'close': 26.1399, 'volume': 6356.0}, New: {'open': 25.9789, 'high': 26.0187, 'low': 25.9789, 'close': 26.0186, 'volume': 6356.0} [2026-01-12T17:12:47.449887] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:01:00 - Old: {'open': 27.14, 'high': 27.18, 'low': 27.13, 'close': 27.18, 'volume': 9742.0}, New: {'open': 27.0141, 'high': 27.0539, 'low': 27.0041, 'close': 27.0539, 'volume': 9742.0} [2026-01-12T17:12:47.530197] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:03:00 - Old: {'open': 27.375, 'high': 27.39, 'low': 27.355, 'close': 27.355, 'volume': 3582.0}, New: {'open': 27.248, 'high': 27.2629, 'low': 27.2281, 'close': 27.2281, 'volume': 3582.0} [2026-01-12T17:12:47.603046] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:34:00 - Old: {'open': 27.075, 'high': 27.185, 'low': 27.075, 'close': 27.144, 'volume': 6316.0}, New: {'open': 26.9494, 'high': 27.0589, 'low': 26.9494, 'close': 27.0181, 'volume': 6316.0} [2026-01-12T17:12:47.688159] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:00:00 - Old: {'open': 27.64, 'high': 27.72, 'low': 27.64, 'close': 27.695, 'volume': 19006.0}, New: {'open': 27.5118, 'high': 27.5914, 'low': 27.5118, 'close': 27.5665, 'volume': 19006.0} [2026-01-12T17:12:47.734193] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:48:00 - Old: {'open': 27.19, 'high': 27.21, 'low': 27.19, 'close': 27.21, 'volume': 25005.0}, New: {'open': 27.0639, 'high': 27.0838, 'low': 27.0639, 'close': 27.0838, 'volume': 25005.0} [2026-01-12T17:12:47.740073] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:33:00 - Old: {'open': 26.18, 'high': 26.19, 'low': 26.18, 'close': 26.18, 'volume': 8401.0}, New: {'open': 26.0585, 'high': 26.0685, 'low': 26.0585, 'close': 26.0585, 'volume': 8401.0} [2026-01-12T17:12:47.755132] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:26:00 - Old: {'open': 27.735, 'high': 27.74, 'low': 27.73, 'close': 27.74, 'volume': 6456.0}, New: {'open': 27.6063, 'high': 27.6113, 'low': 27.6014, 'close': 27.6113, 'volume': 6456.0} [2026-01-12T17:12:47.809237] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:21:00 - Old: {'open': 28.17, 'high': 28.1801, 'low': 28.17, 'close': 28.17, 'volume': 3458.0}, New: {'open': 28.0393, 'high': 28.0494, 'low': 28.0393, 'close': 28.0393, 'volume': 3458.0} [2026-01-12T17:12:47.820050] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:47:00 - Old: {'open': 25.885, 'high': 25.9, 'low': 25.86, 'close': 25.875, 'volume': 35308.0}, New: {'open': 25.7649, 'high': 25.7798, 'low': 25.74, 'close': 25.755, 'volume': 35308.0} [2026-01-12T17:12:47.896986] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:43:00 - Old: {'open': 27.26, 'high': 27.27, 'low': 27.26, 'close': 27.262, 'volume': 6368.0}, New: {'open': 27.1335, 'high': 27.1435, 'low': 27.1335, 'close': 27.1355, 'volume': 6368.0} [2026-01-12T17:12:47.997798] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:48:00 - Old: {'open': 28.13, 'high': 28.135, 'low': 28.1, 'close': 28.1, 'volume': 10214.0}, New: {'open': 27.9995, 'high': 28.0045, 'low': 27.9696, 'close': 27.9696, 'volume': 10214.0} [2026-01-12T17:12:48.098979] [INFO ] [ORCH ] AFCG: Found 1 missing trading days. [2026-01-12T17:12:48.096890] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:40:00 - Old: {'open': 28.29, 'high': 28.305, 'low': 28.28, 'close': 28.305, 'volume': 14042.0}, New: {'open': 28.1588, 'high': 28.1737, 'low': 28.1488, 'close': 28.1737, 'volume': 14042.0} [2026-01-12T17:12:48.099751] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:31:00 - Old: {'open': 27.12, 'high': 27.125, 'low': 27.11, 'close': 27.115, 'volume': 8196.0}, New: {'open': 26.9942, 'high': 26.9992, 'low': 26.9842, 'close': 26.9892, 'volume': 8196.0} [2026-01-12T17:12:48.099853] [INFO ] [ORCH ] AFCG: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:48.100106] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:03:00 - Old: {'open': 25.9156, 'high': 25.94, 'low': 25.9156, 'close': 25.94, 'volume': 4673.0}, New: {'open': 25.7954, 'high': 25.8197, 'low': 25.7954, 'close': 25.8197, 'volume': 4673.0} [2026-01-12T17:12:48.100648] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:27:00 - Old: {'open': 25.992, 'high': 26.0, 'low': 25.985, 'close': 26.0, 'volume': 10987.0}, New: {'open': 25.8714, 'high': 25.8794, 'low': 25.8645, 'close': 25.8794, 'volume': 10987.0} [2026-01-12T17:12:48.100935] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:48:00 - Old: {'open': 26.75, 'high': 26.75, 'low': 26.7, 'close': 26.7, 'volume': 3340.0}, New: {'open': 26.6259, 'high': 26.6259, 'low': 26.5761, 'close': 26.5761, 'volume': 3340.0} [2026-01-12T17:12:48.101302] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:15:00 - Old: {'open': 27.54, 'high': 27.545, 'low': 27.53, 'close': 27.53, 'volume': 6817.0}, New: {'open': 27.4122, 'high': 27.4172, 'low': 27.4023, 'close': 27.4023, 'volume': 6817.0} [2026-01-12T17:12:48.101372] [DEBUG] [ORCH ] AFCG: Fetching data for 2026-01. [2026-01-12T17:12:48.101707] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:22:00 - Old: {'open': 26.11, 'high': 26.18, 'low': 26.11, 'close': 26.18, 'volume': 15136.0}, New: {'open': 25.9889, 'high': 26.0585, 'low': 25.9889, 'close': 26.0585, 'volume': 15136.0} [2026-01-12T17:12:48.100203] [DEBUG] [LOCAL ] AFB: Trimmed 25059 records to 24982 (keeping 300 days of data) [2026-01-12T17:12:48.102348] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2026-01. [2026-01-12T17:12:48.102090] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:10:00 - Old: {'open': 27.41, 'high': 27.4166, 'low': 27.41, 'close': 27.4166, 'volume': 4450.0}, New: {'open': 27.2828, 'high': 27.2894, 'low': 27.2828, 'close': 27.2894, 'volume': 4450.0} [2026-01-12T17:12:48.103024] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:06:00 - Old: {'open': 26.07, 'high': 26.08, 'low': 26.025, 'close': 26.05, 'volume': 15152.0}, New: {'open': 25.9491, 'high': 25.959, 'low': 25.9043, 'close': 25.9292, 'volume': 15152.0} [2026-01-12T17:12:48.104159] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:28:00 - Old: {'open': 28.13, 'high': 28.13, 'low': 28.0792, 'close': 28.09, 'volume': 14145.0}, New: {'open': 27.9995, 'high': 27.9995, 'low': 27.9489, 'close': 27.9597, 'volume': 14145.0} [2026-01-12T17:12:48.105185] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:58:00 - Old: {'open': 27.675, 'high': 27.675, 'low': 27.665, 'close': 27.665, 'volume': 2978.0}, New: {'open': 27.5466, 'high': 27.5466, 'low': 27.5367, 'close': 27.5367, 'volume': 2978.0} [2026-01-12T17:12:48.105320] [DEBUG] [LOCAL ] AEVA: Trimmed 98114 records to 97912 (keeping 300 days of data) [2026-01-12T17:12:48.105698] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:07:00 - Old: {'open': 26.085, 'high': 26.095, 'low': 26.075, 'close': 26.075, 'volume': 5797.0}, New: {'open': 25.964, 'high': 25.9739, 'low': 25.954, 'close': 25.954, 'volume': 5797.0} [2026-01-12T17:12:48.106213] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:10:00 - Old: {'open': 25.96, 'high': 26.04, 'low': 25.96, 'close': 26.04, 'volume': 9904.0}, New: {'open': 25.8396, 'high': 25.9192, 'low': 25.8396, 'close': 25.9192, 'volume': 9904.0} [2026-01-12T17:12:48.159846] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:11:00 - Old: {'open': 27.3, 'high': 27.3, 'low': 27.28, 'close': 27.29, 'volume': 2739.0}, New: {'open': 27.1734, 'high': 27.1734, 'low': 27.1534, 'close': 27.1634, 'volume': 2739.0} [2026-01-12T17:12:48.214256] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:53:00 - Old: {'open': 26.65, 'high': 26.665, 'low': 26.63, 'close': 26.63, 'volume': 5960.0}, New: {'open': 26.5264, 'high': 26.5413, 'low': 26.5065, 'close': 26.5065, 'volume': 5960.0} [2026-01-12T17:12:48.251539] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:17:00 - Old: {'open': 27.265, 'high': 27.28, 'low': 27.26, 'close': 27.27, 'volume': 13700.0}, New: {'open': 27.1385, 'high': 27.1534, 'low': 27.1335, 'close': 27.1435, 'volume': 13700.0} [2026-01-12T17:12:48.252838] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:34:00 - Old: {'open': 27.69, 'high': 27.72, 'low': 27.68, 'close': 27.7063, 'volume': 9630.0}, New: {'open': 27.5615, 'high': 27.5914, 'low': 27.5516, 'close': 27.5778, 'volume': 9630.0} [2026-01-12T17:12:48.253141] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:13:00 - Old: {'open': 28.27, 'high': 28.29, 'low': 28.27, 'close': 28.285, 'volume': 12700.0}, New: {'open': 28.1389, 'high': 28.1588, 'low': 28.1389, 'close': 28.1538, 'volume': 12700.0} [2026-01-12T17:12:48.253908] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:41:00 - Old: {'open': 27.5489, 'high': 27.56, 'low': 27.52, 'close': 27.52, 'volume': 9614.0}, New: {'open': 27.4211, 'high': 27.4321, 'low': 27.3923, 'close': 27.3923, 'volume': 9614.0} [2026-01-12T17:12:48.257161] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:35:00 - Old: {'open': 27.85, 'high': 27.87, 'low': 27.85, 'close': 27.85, 'volume': 3045.0}, New: {'open': 27.7208, 'high': 27.7407, 'low': 27.7208, 'close': 27.7208, 'volume': 3045.0} [2026-01-12T17:12:48.257449] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:40:00 - Old: {'open': 27.75, 'high': 27.75, 'low': 27.735, 'close': 27.735, 'volume': 2209.0}, New: {'open': 27.6213, 'high': 27.6213, 'low': 27.6063, 'close': 27.6063, 'volume': 2209.0} [2026-01-12T17:12:48.283107] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:07:00 - Old: {'open': 26.255, 'high': 26.26, 'low': 26.255, 'close': 26.26, 'volume': 4031.0}, New: {'open': 26.1332, 'high': 26.1382, 'low': 26.1332, 'close': 26.1382, 'volume': 4031.0} [2026-01-12T17:12:48.283686] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:50:00 - Old: {'open': 26.345, 'high': 26.355, 'low': 26.325, 'close': 26.325, 'volume': 6694.0}, New: {'open': 26.2228, 'high': 26.2327, 'low': 26.2029, 'close': 26.2029, 'volume': 6694.0} [2026-01-12T17:12:48.288042] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:18:00 - Old: {'open': 27.695, 'high': 27.72, 'low': 27.68, 'close': 27.715, 'volume': 10857.0}, New: {'open': 27.5665, 'high': 27.5914, 'low': 27.5516, 'close': 27.5864, 'volume': 10857.0} [2026-01-12T17:12:48.291867] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:00:00 - Old: {'open': 27.45, 'high': 27.51, 'low': 27.45, 'close': 27.4729, 'volume': 4211.0}, New: {'open': 27.3227, 'high': 27.3824, 'low': 27.3227, 'close': 27.3455, 'volume': 4211.0} [2026-01-12T17:12:48.295041] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:38:00 - Old: {'open': 27.695, 'high': 27.695, 'low': 27.665, 'close': 27.665, 'volume': 5559.0}, New: {'open': 27.5665, 'high': 27.5665, 'low': 27.5367, 'close': 27.5367, 'volume': 5559.0} [2026-01-12T17:12:48.298068] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:09:00 - Old: {'open': 28.17, 'high': 28.18, 'low': 28.16, 'close': 28.175, 'volume': 9397.0}, New: {'open': 28.0393, 'high': 28.0493, 'low': 28.0294, 'close': 28.0443, 'volume': 9397.0} [2026-01-12T17:12:48.298345] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:41:00 - Old: {'open': 26.48, 'high': 26.48, 'low': 26.43, 'close': 26.45, 'volume': 7136.0}, New: {'open': 26.3572, 'high': 26.3572, 'low': 26.3074, 'close': 26.3273, 'volume': 7136.0} [2026-01-12T17:12:48.302450] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:40:00 - Old: {'open': 27.845, 'high': 27.845, 'low': 27.825, 'close': 27.825, 'volume': 16712.0}, New: {'open': 27.7158, 'high': 27.7158, 'low': 27.6959, 'close': 27.6959, 'volume': 16712.0} [2026-01-12T17:12:48.305012] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:41:00 - Old: {'open': 27.25, 'high': 27.28, 'low': 27.24, 'close': 27.265, 'volume': 12741.0}, New: {'open': 27.1236, 'high': 27.1534, 'low': 27.1136, 'close': 27.1385, 'volume': 12741.0} [2026-01-12T17:12:48.309213] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:29:00 - Old: {'open': 27.91, 'high': 27.93, 'low': 27.9, 'close': 27.905, 'volume': 13348.0}, New: {'open': 27.7805, 'high': 27.8004, 'low': 27.7706, 'close': 27.7755, 'volume': 13348.0} [2026-01-12T17:12:48.312098] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:43:00 - Old: {'open': 27.84, 'high': 27.84, 'low': 27.8, 'close': 27.81, 'volume': 10813.0}, New: {'open': 27.7108, 'high': 27.7108, 'low': 27.671, 'close': 27.681, 'volume': 10813.0} [2026-01-12T17:12:48.314072] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:42:00 - Old: {'open': 27.47, 'high': 27.49, 'low': 27.44, 'close': 27.464, 'volume': 9258.0}, New: {'open': 27.3426, 'high': 27.3625, 'low': 27.3127, 'close': 27.3366, 'volume': 9258.0} [2026-01-12T17:12:48.317398] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:02:00 - Old: {'open': 27.64, 'high': 27.6693, 'low': 27.635, 'close': 27.635, 'volume': 12953.0}, New: {'open': 27.5118, 'high': 27.5409, 'low': 27.5068, 'close': 27.5068, 'volume': 12953.0} [2026-01-12T17:12:48.322495] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:34:00 - Old: {'open': 27.365, 'high': 27.365, 'low': 27.365, 'close': 27.365, 'volume': 1161.0}, New: {'open': 27.2381, 'high': 27.2381, 'low': 27.2381, 'close': 27.2381, 'volume': 1161.0} [2026-01-12T17:12:48.323990] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:08:00 - Old: {'open': 27.81, 'high': 27.84, 'low': 27.81, 'close': 27.825, 'volume': 5312.0}, New: {'open': 27.681, 'high': 27.7108, 'low': 27.681, 'close': 27.6959, 'volume': 5312.0} [2026-01-12T17:12:48.327414] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:40:00 - Old: {'open': 26.155, 'high': 26.205, 'low': 26.155, 'close': 26.18, 'volume': 11854.0}, New: {'open': 26.0337, 'high': 26.0834, 'low': 26.0337, 'close': 26.0585, 'volume': 11854.0} [2026-01-12T17:12:48.331905] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:18:00 - Old: {'open': 28.235, 'high': 28.245, 'low': 28.1507, 'close': 28.16, 'volume': 24638.0}, New: {'open': 28.104, 'high': 28.114, 'low': 28.0201, 'close': 28.0294, 'volume': 24638.0} [2026-01-12T17:12:48.334348] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:26:00 - Old: {'open': 27.44, 'high': 27.44, 'low': 27.39, 'close': 27.4, 'volume': 5276.0}, New: {'open': 27.3127, 'high': 27.3127, 'low': 27.2629, 'close': 27.2729, 'volume': 5276.0} [2026-01-12T17:12:48.336293] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:57:00 - Old: {'open': 28.41, 'high': 28.42, 'low': 28.41, 'close': 28.41, 'volume': 20110.0}, New: {'open': 28.2782, 'high': 28.2882, 'low': 28.2782, 'close': 28.2782, 'volume': 20110.0} [2026-01-12T17:12:48.340117] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:08:00 - Old: {'open': 27.185, 'high': 27.1925, 'low': 27.17, 'close': 27.17, 'volume': 13211.0}, New: {'open': 27.0589, 'high': 27.0664, 'low': 27.044, 'close': 27.044, 'volume': 13211.0} [2026-01-12T17:12:48.404336] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:03:00 - Old: {'open': 27.58, 'high': 27.59, 'low': 27.58, 'close': 27.585, 'volume': 5354.0}, New: {'open': 27.4521, 'high': 27.462, 'low': 27.4521, 'close': 27.457, 'volume': 5354.0} [2026-01-12T17:12:48.434008] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:48:00 - Old: {'open': 27.79, 'high': 27.8, 'low': 27.79, 'close': 27.79, 'volume': 1962.0}, New: {'open': 27.6611, 'high': 27.671, 'low': 27.6611, 'close': 27.6611, 'volume': 1962.0} [2026-01-12T17:12:48.453116] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:39:00 - Old: {'open': 27.74, 'high': 27.78, 'low': 27.695, 'close': 27.735, 'volume': 8992.0}, New: {'open': 27.6113, 'high': 27.6511, 'low': 27.5665, 'close': 27.6063, 'volume': 8992.0} [2026-01-12T17:12:48.462978] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:54:00 - Old: {'open': 27.7115, 'high': 27.7115, 'low': 27.7, 'close': 27.71, 'volume': 4963.0}, New: {'open': 27.5829, 'high': 27.5829, 'low': 27.5715, 'close': 27.5815, 'volume': 4963.0} [2026-01-12T17:12:48.465339] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:07:00 - Old: {'open': 28.11, 'high': 28.14, 'low': 28.09, 'close': 28.14, 'volume': 25845.0}, New: {'open': 27.9796, 'high': 28.0095, 'low': 27.9597, 'close': 28.0095, 'volume': 25845.0} [2026-01-12T17:12:48.465907] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:50:00 - Old: {'open': 27.59, 'high': 27.6637, 'low': 27.58, 'close': 27.6637, 'volume': 9920.0}, New: {'open': 27.462, 'high': 27.5354, 'low': 27.4521, 'close': 27.5354, 'volume': 9920.0} [2026-01-12T17:12:48.469448] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:37:00 - Old: {'open': 28.18, 'high': 28.18, 'low': 28.14, 'close': 28.14, 'volume': 14994.0}, New: {'open': 28.0493, 'high': 28.0493, 'low': 28.0095, 'close': 28.0095, 'volume': 14994.0} [2026-01-12T17:12:48.472354] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:45:00 - Old: {'open': 27.03, 'high': 27.03, 'low': 27.025, 'close': 27.03, 'volume': 8817.0}, New: {'open': 26.9046, 'high': 26.9046, 'low': 26.8996, 'close': 26.9046, 'volume': 8817.0} [2026-01-12T17:12:48.472925] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:23:00 - Old: {'open': 26.065, 'high': 26.065, 'low': 26.01, 'close': 26.0404, 'volume': 28650.0}, New: {'open': 25.9441, 'high': 25.9441, 'low': 25.8893, 'close': 25.9196, 'volume': 28650.0} [2026-01-12T17:12:48.475976] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:01:00 - Old: {'open': 27.59, 'high': 27.59, 'low': 27.58, 'close': 27.585, 'volume': 3702.0}, New: {'open': 27.462, 'high': 27.462, 'low': 27.4521, 'close': 27.457, 'volume': 3702.0} [2026-01-12T17:12:48.481906] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:40:00 - Old: {'open': 28.015, 'high': 28.04, 'low': 27.98, 'close': 28.0, 'volume': 29360.0}, New: {'open': 27.885, 'high': 27.9099, 'low': 27.8502, 'close': 27.8701, 'volume': 29360.0} [2026-01-12T17:12:48.488113] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:23:00 - Old: {'open': 27.17, 'high': 27.17, 'low': 27.155, 'close': 27.1643, 'volume': 9291.0}, New: {'open': 27.044, 'high': 27.044, 'low': 27.029, 'close': 27.0383, 'volume': 9291.0} [2026-01-12T17:12:48.490503] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:11:00 - Old: {'open': 26.055, 'high': 26.065, 'low': 26.04, 'close': 26.055, 'volume': 6498.0}, New: {'open': 25.9341, 'high': 25.9441, 'low': 25.9192, 'close': 25.9341, 'volume': 6498.0} [2026-01-12T17:12:48.491250] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:36:00 - Old: {'open': 27.09, 'high': 27.1983, 'low': 27.09, 'close': 27.19, 'volume': 7122.0}, New: {'open': 26.9643, 'high': 27.0721, 'low': 26.9643, 'close': 27.0639, 'volume': 7122.0} [2026-01-12T17:12:48.492295] [DEBUG] [LOCAL ] AFB: Primary data saved (24982 records). [2026-01-12T17:12:48.493976] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:26:00 - Old: {'open': 27.64, 'high': 27.662, 'low': 27.6334, 'close': 27.6517, 'volume': 7819.0}, New: {'open': 27.5118, 'high': 27.5337, 'low': 27.5052, 'close': 27.5234, 'volume': 7819.0} [2026-01-12T17:12:48.495277] [INFO ] [ORCH ] AFB: Update completed successfully. [2026-01-12T17:12:48.498220] [INFO ] [ORCH ] Update Progress: 73/3512 symbols completed. AFB took 4.5s. Estimated remaining: 2h 10m 46s. Rate: 26.3 symbols/min [2026-01-12T17:12:48.498790] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:25:00 - Old: {'open': 26.895, 'high': 26.945, 'low': 26.885, 'close': 26.94, 'volume': 47969.0}, New: {'open': 26.7702, 'high': 26.82, 'low': 26.7603, 'close': 26.815, 'volume': 47969.0} [2026-01-12T17:12:48.505202] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:50:00 - Old: {'open': 27.02, 'high': 27.02, 'low': 26.9248, 'close': 26.9401, 'volume': 29994.0}, New: {'open': 26.8947, 'high': 26.8947, 'low': 26.7999, 'close': 26.8151, 'volume': 29994.0} [2026-01-12T17:12:48.512231] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:22:00 - Old: {'open': 27.41, 'high': 27.44, 'low': 27.41, 'close': 27.43, 'volume': 23025.0}, New: {'open': 27.2828, 'high': 27.3127, 'low': 27.2828, 'close': 27.3028, 'volume': 23025.0} [2026-01-12T17:12:48.542767] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:44:00 - Old: {'open': 27.544, 'high': 27.55, 'low': 27.53, 'close': 27.54, 'volume': 7385.0}, New: {'open': 27.4162, 'high': 27.4222, 'low': 27.4023, 'close': 27.4122, 'volume': 7385.0} [2026-01-12T17:12:48.626517] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:26:00 - Old: {'open': 26.885, 'high': 26.885, 'low': 26.84, 'close': 26.8484, 'volume': 7331.0}, New: {'open': 26.7603, 'high': 26.7603, 'low': 26.7155, 'close': 26.7238, 'volume': 7331.0} [2026-01-12T17:12:48.632142] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:00:00 - Old: {'open': 27.93, 'high': 27.94, 'low': 27.9, 'close': 27.94, 'volume': 10238.0}, New: {'open': 27.8004, 'high': 27.8104, 'low': 27.7706, 'close': 27.8104, 'volume': 10238.0} [2026-01-12T17:12:48.640656] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:52:00 - Old: {'open': 27.3113, 'high': 27.325, 'low': 27.3, 'close': 27.31, 'volume': 5896.0}, New: {'open': 27.1846, 'high': 27.1982, 'low': 27.1734, 'close': 27.1833, 'volume': 5896.0} [2026-01-12T17:12:48.673975] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:19:00 - Old: {'open': 27.26, 'high': 27.26, 'low': 27.23, 'close': 27.24, 'volume': 6906.0}, New: {'open': 27.1335, 'high': 27.1335, 'low': 27.1037, 'close': 27.1136, 'volume': 6906.0} [2026-01-12T17:12:48.674456] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:27:00 - Old: {'open': 27.445, 'high': 27.465, 'low': 27.445, 'close': 27.455, 'volume': 4168.0}, New: {'open': 27.3177, 'high': 27.3376, 'low': 27.3177, 'close': 27.3276, 'volume': 4168.0} [2026-01-12T17:12:48.715060] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:17:00 - Old: {'open': 27.83, 'high': 27.9, 'low': 27.83, 'close': 27.89, 'volume': 15575.0}, New: {'open': 27.7009, 'high': 27.7706, 'low': 27.7009, 'close': 27.7606, 'volume': 15575.0} [2026-01-12T17:12:48.721215] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:49:00 - Old: {'open': 26.31, 'high': 26.34, 'low': 26.29, 'close': 26.34, 'volume': 11936.0}, New: {'open': 26.1879, 'high': 26.2178, 'low': 26.168, 'close': 26.2178, 'volume': 11936.0} [2026-01-12T17:12:48.732122] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:05:00 - Old: {'open': 28.09, 'high': 28.14, 'low': 28.085, 'close': 28.13, 'volume': 4156.0}, New: {'open': 27.9597, 'high': 28.0095, 'low': 27.9547, 'close': 27.9995, 'volume': 4156.0} [2026-01-12T17:12:48.747938] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:01:00 - Old: {'open': 28.3007, 'high': 28.35, 'low': 28.3, 'close': 28.34, 'volume': 14882.0}, New: {'open': 28.1694, 'high': 28.2185, 'low': 28.1687, 'close': 28.2085, 'volume': 14882.0} [2026-01-12T17:12:48.748468] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:41:00 - Old: {'open': 28.025, 'high': 28.045, 'low': 28.025, 'close': 28.035, 'volume': 16629.0}, New: {'open': 27.895, 'high': 27.9149, 'low': 27.895, 'close': 27.9049, 'volume': 16629.0} [2026-01-12T17:12:48.781148] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:19:00 - Old: {'open': 27.475, 'high': 27.48, 'low': 27.46, 'close': 27.47, 'volume': 5321.0}, New: {'open': 27.3475, 'high': 27.3525, 'low': 27.3326, 'close': 27.3426, 'volume': 5321.0} [2026-01-12T17:12:48.785143] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:14:00 - Old: {'open': 27.87, 'high': 27.89, 'low': 27.86, 'close': 27.89, 'volume': 9388.0}, New: {'open': 27.7407, 'high': 27.7606, 'low': 27.7308, 'close': 27.7606, 'volume': 9388.0} [2026-01-12T17:12:48.780834] [INFO ] [ORCH ] AFG: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:48.785640] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:57:00 - Old: {'open': 27.59, 'high': 27.6, 'low': 27.57, 'close': 27.575, 'volume': 4854.0}, New: {'open': 27.462, 'high': 27.472, 'low': 27.4421, 'close': 27.4471, 'volume': 4854.0} [2026-01-12T17:12:48.786330] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:11:00 - Old: {'open': 26.21, 'high': 26.235, 'low': 26.21, 'close': 26.235, 'volume': 15738.0}, New: {'open': 26.0884, 'high': 26.1133, 'low': 26.0884, 'close': 26.1133, 'volume': 15738.0} [2026-01-12T17:12:48.787698] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:13:00 - Old: {'open': 27.305, 'high': 27.305, 'low': 27.305, 'close': 27.305, 'volume': 2230.0}, New: {'open': 27.1783, 'high': 27.1783, 'low': 27.1783, 'close': 27.1783, 'volume': 2230.0} [2026-01-12T17:12:48.788211] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:42:00 - Old: {'open': 28.035, 'high': 28.065, 'low': 28.031, 'close': 28.055, 'volume': 24801.0}, New: {'open': 27.9049, 'high': 27.9348, 'low': 27.901, 'close': 27.9249, 'volume': 24801.0} [2026-01-12T17:12:48.788969] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:25:00 - Old: {'open': 27.42, 'high': 27.54, 'low': 27.41, 'close': 27.54, 'volume': 20874.0}, New: {'open': 27.2928, 'high': 27.4122, 'low': 27.2828, 'close': 27.4122, 'volume': 20874.0} [2026-01-12T17:12:48.789477] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:29:00 - Old: {'open': 27.65, 'high': 27.71, 'low': 27.65, 'close': 27.69, 'volume': 21601.0}, New: {'open': 27.5217, 'high': 27.5815, 'low': 27.5217, 'close': 27.5615, 'volume': 21601.0} [2026-01-12T17:12:48.790407] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:37:00 - Old: {'open': 27.595, 'high': 27.61, 'low': 27.5908, 'close': 27.61, 'volume': 1896.0}, New: {'open': 27.467, 'high': 27.4819, 'low': 27.4628, 'close': 27.4819, 'volume': 1896.0} [2026-01-12T17:12:48.791157] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:48:00 - Old: {'open': 26.09, 'high': 26.125, 'low': 26.09, 'close': 26.11, 'volume': 10701.0}, New: {'open': 25.969, 'high': 26.0038, 'low': 25.969, 'close': 25.9889, 'volume': 10701.0} [2026-01-12T17:12:48.791727] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:09:00 - Old: {'open': 27.5564, 'high': 27.58, 'low': 27.5564, 'close': 27.56, 'volume': 6718.0}, New: {'open': 27.4286, 'high': 27.4521, 'low': 27.4286, 'close': 27.4321, 'volume': 6718.0} [2026-01-12T17:12:48.792172] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:43:00 - Old: {'open': 27.22, 'high': 27.245, 'low': 27.215, 'close': 27.225, 'volume': 17648.0}, New: {'open': 27.0937, 'high': 27.1186, 'low': 27.0887, 'close': 27.0987, 'volume': 17648.0} [2026-01-12T17:12:48.792446] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:11:00 - Old: {'open': 28.02, 'high': 28.025, 'low': 28.01, 'close': 28.01, 'volume': 8577.0}, New: {'open': 27.89, 'high': 27.895, 'low': 27.8801, 'close': 27.8801, 'volume': 8577.0} [2026-01-12T17:12:48.792998] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:22:00 - Old: {'open': 27.69, 'high': 27.695, 'low': 27.68, 'close': 27.69, 'volume': 5324.0}, New: {'open': 27.5615, 'high': 27.5665, 'low': 27.5516, 'close': 27.5615, 'volume': 5324.0} [2026-01-12T17:12:48.794729] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:36:00 - Old: {'open': 27.635, 'high': 27.679, 'low': 27.61, 'close': 27.6506, 'volume': 4474.0}, New: {'open': 27.5068, 'high': 27.5506, 'low': 27.4819, 'close': 27.5223, 'volume': 4474.0} [2026-01-12T17:12:48.797946] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:28:00 - Old: {'open': 26.0055, 'high': 26.01, 'low': 26.0003, 'close': 26.005, 'volume': 3698.0}, New: {'open': 25.8849, 'high': 25.8893, 'low': 25.8797, 'close': 25.8844, 'volume': 3698.0} [2026-01-12T17:12:48.799209] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:48:00 - Old: {'open': 26.29, 'high': 26.335, 'low': 26.29, 'close': 26.325, 'volume': 41445.0}, New: {'open': 26.168, 'high': 26.2128, 'low': 26.168, 'close': 26.2029, 'volume': 41445.0} [2026-01-12T17:12:48.800087] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:09:00 - Old: {'open': 26.09, 'high': 26.09, 'low': 26.02, 'close': 26.05, 'volume': 10320.0}, New: {'open': 25.969, 'high': 25.969, 'low': 25.8993, 'close': 25.9292, 'volume': 10320.0} [2026-01-12T17:12:48.801060] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:21:00 - Old: {'open': 26.12, 'high': 26.12, 'low': 26.11, 'close': 26.11, 'volume': 5282.0}, New: {'open': 25.9988, 'high': 25.9988, 'low': 25.9889, 'close': 25.9889, 'volume': 5282.0} [2026-01-12T17:12:48.802126] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:26:00 - Old: {'open': 28.17, 'high': 28.17, 'low': 28.1527, 'close': 28.16, 'volume': 8362.0}, New: {'open': 28.0393, 'high': 28.0393, 'low': 28.0221, 'close': 28.0294, 'volume': 8362.0} [2026-01-12T17:12:48.802979] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:31:00 - Old: {'open': 26.99, 'high': 27.05, 'low': 26.99, 'close': 27.031, 'volume': 23267.0}, New: {'open': 26.8648, 'high': 26.9245, 'low': 26.8648, 'close': 26.9056, 'volume': 23267.0} [2026-01-12T17:12:48.803513] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:51:00 - Old: {'open': 27.71, 'high': 27.71, 'low': 27.68, 'close': 27.69, 'volume': 6954.0}, New: {'open': 27.5815, 'high': 27.5815, 'low': 27.5516, 'close': 27.5615, 'volume': 6954.0} [2026-01-12T17:12:48.803895] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:51:00 - Old: {'open': 26.335, 'high': 26.335, 'low': 26.3045, 'close': 26.305, 'volume': 31087.0}, New: {'open': 26.2128, 'high': 26.2128, 'low': 26.1825, 'close': 26.183, 'volume': 31087.0} [2026-01-12T17:12:48.804960] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:39:00 - Old: {'open': 27.85, 'high': 27.85, 'low': 27.84, 'close': 27.84, 'volume': 4052.0}, New: {'open': 27.7208, 'high': 27.7208, 'low': 27.7108, 'close': 27.7108, 'volume': 4052.0} [2026-01-12T17:12:48.808328] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:51:00 - Old: {'open': 27.005, 'high': 27.005, 'low': 26.98, 'close': 26.995, 'volume': 10092.0}, New: {'open': 26.8797, 'high': 26.8797, 'low': 26.8548, 'close': 26.8698, 'volume': 10092.0} [2026-01-12T17:12:48.810594] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:34:00 - Old: {'open': 26.185, 'high': 26.195, 'low': 26.18, 'close': 26.19, 'volume': 11942.0}, New: {'open': 26.0635, 'high': 26.0735, 'low': 26.0585, 'close': 26.0685, 'volume': 11942.0} [2026-01-12T17:12:48.811481] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:06:00 - Old: {'open': 28.13, 'high': 28.14, 'low': 28.11, 'close': 28.12, 'volume': 4206.0}, New: {'open': 27.9995, 'high': 28.0095, 'low': 27.9796, 'close': 27.9895, 'volume': 4206.0} [2026-01-12T17:12:48.812042] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:57:00 - Old: {'open': 27.69, 'high': 27.69, 'low': 27.68, 'close': 27.685, 'volume': 1227.0}, New: {'open': 27.5615, 'high': 27.5615, 'low': 27.5516, 'close': 27.5566, 'volume': 1227.0} [2026-01-12T17:12:48.812866] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:40:00 - Old: {'open': 27.71, 'high': 27.74, 'low': 27.71, 'close': 27.73, 'volume': 13954.0}, New: {'open': 27.5815, 'high': 27.6113, 'low': 27.5815, 'close': 27.6014, 'volume': 13954.0} [2026-01-12T17:12:48.813685] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:22:00 - Old: {'open': 26.1, 'high': 26.11, 'low': 26.06, 'close': 26.065, 'volume': 8135.0}, New: {'open': 25.9789, 'high': 25.9889, 'low': 25.9391, 'close': 25.9441, 'volume': 8135.0} [2026-01-12T17:12:48.814286] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:31:00 - Old: {'open': 27.81, 'high': 27.85, 'low': 27.8, 'close': 27.85, 'volume': 14331.0}, New: {'open': 27.681, 'high': 27.7208, 'low': 27.671, 'close': 27.7208, 'volume': 14331.0} [2026-01-12T17:12:48.814793] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:27:00 - Old: {'open': 26.845, 'high': 26.885, 'low': 26.84, 'close': 26.885, 'volume': 6134.0}, New: {'open': 26.7205, 'high': 26.7603, 'low': 26.7155, 'close': 26.7603, 'volume': 6134.0} [2026-01-12T17:12:48.815614] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:40:00 - Old: {'open': 27.6, 'high': 27.6, 'low': 27.565, 'close': 27.565, 'volume': 3993.0}, New: {'open': 27.472, 'high': 27.472, 'low': 27.4371, 'close': 27.4371, 'volume': 3993.0} [2026-01-12T17:12:48.816221] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:42:00 - Old: {'open': 26.72, 'high': 26.77, 'low': 26.72, 'close': 26.75, 'volume': 14702.0}, New: {'open': 26.596, 'high': 26.6458, 'low': 26.596, 'close': 26.6259, 'volume': 14702.0} [2026-01-12T17:12:48.816996] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:36:00 - Old: {'open': 26.58, 'high': 26.67, 'low': 26.58, 'close': 26.65, 'volume': 7934.0}, New: {'open': 26.4567, 'high': 26.5463, 'low': 26.4567, 'close': 26.5264, 'volume': 7934.0} [2026-01-12T17:12:48.820213] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:07:00 - Old: {'open': 27.58, 'high': 27.58, 'low': 27.56, 'close': 27.565, 'volume': 2720.0}, New: {'open': 27.4521, 'high': 27.4521, 'low': 27.4321, 'close': 27.4371, 'volume': 2720.0} [2026-01-12T17:12:48.820538] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:47:00 - Old: {'open': 27.405, 'high': 27.405, 'low': 27.39, 'close': 27.39, 'volume': 5193.0}, New: {'open': 27.2779, 'high': 27.2779, 'low': 27.2629, 'close': 27.2629, 'volume': 5193.0} [2026-01-12T17:12:48.822893] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:33:00 - Old: {'open': 27.68, 'high': 27.68, 'low': 27.58, 'close': 27.59, 'volume': 27742.0}, New: {'open': 27.5516, 'high': 27.5516, 'low': 27.4521, 'close': 27.462, 'volume': 27742.0} [2026-01-12T17:12:48.823358] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:49:00 - Old: {'open': 25.87, 'high': 25.87, 'low': 25.82, 'close': 25.825, 'volume': 10507.0}, New: {'open': 25.75, 'high': 25.75, 'low': 25.7002, 'close': 25.7052, 'volume': 10507.0} [2026-01-12T17:12:48.823887] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:46:00 - Old: {'open': 27.775, 'high': 27.7999, 'low': 27.775, 'close': 27.795, 'volume': 12350.0}, New: {'open': 27.6461, 'high': 27.6709, 'low': 27.6461, 'close': 27.6661, 'volume': 12350.0} [2026-01-12T17:12:48.875855] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:16:00 - Old: {'open': 27.255, 'high': 27.269, 'low': 27.225, 'close': 27.24, 'volume': 45801.0}, New: {'open': 27.1286, 'high': 27.1425, 'low': 27.0987, 'close': 27.1136, 'volume': 45801.0} [2026-01-12T17:12:48.884531] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:17:00 - Old: {'open': 27.315, 'high': 27.315, 'low': 27.31, 'close': 27.31, 'volume': 3449.0}, New: {'open': 27.1883, 'high': 27.1883, 'low': 27.1833, 'close': 27.1833, 'volume': 3449.0} [2026-01-12T17:12:48.911218] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:57:00 - Old: {'open': 28.29, 'high': 28.29, 'low': 28.28, 'close': 28.29, 'volume': 5416.0}, New: {'open': 28.1588, 'high': 28.1588, 'low': 28.1488, 'close': 28.1588, 'volume': 5416.0} [2026-01-12T17:12:48.915713] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:20:00 - Old: {'open': 27.64, 'high': 27.64, 'low': 27.63, 'close': 27.64, 'volume': 3644.0}, New: {'open': 27.5118, 'high': 27.5118, 'low': 27.5018, 'close': 27.5118, 'volume': 3644.0} [2026-01-12T17:12:48.917052] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:23:00 - Old: {'open': 27.705, 'high': 27.74, 'low': 27.7, 'close': 27.74, 'volume': 8002.0}, New: {'open': 27.5765, 'high': 27.6113, 'low': 27.5715, 'close': 27.6113, 'volume': 8002.0} [2026-01-12T17:12:48.917714] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:04:00 - Old: {'open': 27.59, 'high': 27.59, 'low': 27.58, 'close': 27.585, 'volume': 3616.0}, New: {'open': 27.462, 'high': 27.462, 'low': 27.4521, 'close': 27.457, 'volume': 3616.0} [2026-01-12T17:12:48.918017] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:53:00 - Old: {'open': 28.14, 'high': 28.16, 'low': 28.1369, 'close': 28.14, 'volume': 9625.0}, New: {'open': 28.0095, 'high': 28.0294, 'low': 28.0064, 'close': 28.0095, 'volume': 9625.0} [2026-01-12T17:12:48.919019] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:09:00 - Old: {'open': 27.44, 'high': 27.458, 'low': 27.43, 'close': 27.458, 'volume': 3009.0}, New: {'open': 27.3127, 'high': 27.3306, 'low': 27.3028, 'close': 27.3306, 'volume': 3009.0} [2026-01-12T17:12:48.919881] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:46:00 - Old: {'open': 28.055, 'high': 28.085, 'low': 28.05, 'close': 28.08, 'volume': 46548.0}, New: {'open': 27.9249, 'high': 27.9547, 'low': 27.9199, 'close': 27.9497, 'volume': 46548.0} [2026-01-12T17:12:48.920178] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:04:00 - Old: {'open': 25.96, 'high': 26.015, 'low': 25.955, 'close': 25.99, 'volume': 10939.0}, New: {'open': 25.8396, 'high': 25.8943, 'low': 25.8346, 'close': 25.8694, 'volume': 10939.0} [2026-01-12T17:12:48.936474] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:03:00 - Old: {'open': 27.63, 'high': 27.65, 'low': 27.62, 'close': 27.64, 'volume': 9521.0}, New: {'open': 27.5018, 'high': 27.5217, 'low': 27.4919, 'close': 27.5118, 'volume': 9521.0} [2026-01-12T17:12:48.937167] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:47:00 - Old: {'open': 26.09, 'high': 26.1, 'low': 26.08, 'close': 26.09, 'volume': 7488.0}, New: {'open': 25.969, 'high': 25.9789, 'low': 25.959, 'close': 25.969, 'volume': 7488.0} [2026-01-12T17:12:48.937682] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:56:00 - Old: {'open': 27.575, 'high': 27.575, 'low': 27.565, 'close': 27.57, 'volume': 1866.0}, New: {'open': 27.4471, 'high': 27.4471, 'low': 27.4371, 'close': 27.4421, 'volume': 1866.0} [2026-01-12T17:12:48.938317] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:19:00 - Old: {'open': 26.81, 'high': 26.87, 'low': 26.81, 'close': 26.85, 'volume': 15945.0}, New: {'open': 26.6856, 'high': 26.7453, 'low': 26.6856, 'close': 26.7254, 'volume': 15945.0} [2026-01-12T17:12:48.938993] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:04:00 - Old: {'open': 28.385, 'high': 28.39, 'low': 28.355, 'close': 28.3625, 'volume': 16266.0}, New: {'open': 28.2533, 'high': 28.2583, 'low': 28.2235, 'close': 28.2309, 'volume': 16266.0} [2026-01-12T17:12:48.939599] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:35:00 - Old: {'open': 27.37, 'high': 27.385, 'low': 27.37, 'close': 27.375, 'volume': 8223.0}, New: {'open': 27.243, 'high': 27.258, 'low': 27.243, 'close': 27.248, 'volume': 8223.0} [2026-01-12T17:12:48.943444] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:44:00 - Old: {'open': 28.06, 'high': 28.065, 'low': 28.055, 'close': 28.055, 'volume': 188815.0}, New: {'open': 27.9298, 'high': 27.9348, 'low': 27.9249, 'close': 27.9249, 'volume': 188815.0} [2026-01-12T17:12:48.947845] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:15:00 - Old: {'open': 27.31, 'high': 27.31, 'low': 27.2601, 'close': 27.2601, 'volume': 5310.0}, New: {'open': 27.1833, 'high': 27.1833, 'low': 27.1336, 'close': 27.1336, 'volume': 5310.0} [2026-01-12T17:12:48.948987] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:06:00 - Old: {'open': 27.605, 'high': 27.6293, 'low': 27.605, 'close': 27.6293, 'volume': 2533.0}, New: {'open': 27.4769, 'high': 27.5011, 'low': 27.4769, 'close': 27.5011, 'volume': 2533.0} [2026-01-12T17:12:48.949549] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:27:00 - Old: {'open': 27.4, 'high': 27.41, 'low': 27.4, 'close': 27.41, 'volume': 4112.0}, New: {'open': 27.2729, 'high': 27.2828, 'low': 27.2729, 'close': 27.2828, 'volume': 4112.0} [2026-01-12T17:12:48.950368] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:23:00 - Old: {'open': 27.7, 'high': 27.7, 'low': 27.69, 'close': 27.695, 'volume': 8893.0}, New: {'open': 27.5715, 'high': 27.5715, 'low': 27.5615, 'close': 27.5665, 'volume': 8893.0} [2026-01-12T17:12:48.951285] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:37:00 - Old: {'open': 28.245, 'high': 28.25, 'low': 28.23, 'close': 28.245, 'volume': 16551.0}, New: {'open': 28.114, 'high': 28.1189, 'low': 28.099, 'close': 28.114, 'volume': 16551.0} [2026-01-12T17:12:48.952052] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:07:00 - Old: {'open': 28.3507, 'high': 28.3507, 'low': 28.345, 'close': 28.3455, 'volume': 3729.0}, New: {'open': 28.2192, 'high': 28.2192, 'low': 28.2135, 'close': 28.214, 'volume': 3729.0} [2026-01-12T17:12:48.959568] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:43:00 - Old: {'open': 27.84, 'high': 27.865, 'low': 27.84, 'close': 27.865, 'volume': 7893.0}, New: {'open': 27.7108, 'high': 27.7357, 'low': 27.7108, 'close': 27.7357, 'volume': 7893.0} [2026-01-12T17:12:48.963969] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:36:00 - Old: {'open': 27.265, 'high': 27.28, 'low': 27.265, 'close': 27.275, 'volume': 4597.0}, New: {'open': 27.1385, 'high': 27.1534, 'low': 27.1385, 'close': 27.1485, 'volume': 4597.0} [2026-01-12T17:12:48.964279] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:31:00 - Old: {'open': 27.72, 'high': 27.7608, 'low': 27.72, 'close': 27.74, 'volume': 15363.0}, New: {'open': 27.5914, 'high': 27.632, 'low': 27.5914, 'close': 27.6113, 'volume': 15363.0} [2026-01-12T17:12:48.964568] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:51:00 - Old: {'open': 27.65, 'high': 27.67, 'low': 27.645, 'close': 27.67, 'volume': 6069.0}, New: {'open': 27.5217, 'high': 27.5416, 'low': 27.5168, 'close': 27.5416, 'volume': 6069.0} [2026-01-12T17:12:48.965307] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:17:00 - Old: {'open': 28.32, 'high': 28.335, 'low': 28.315, 'close': 28.335, 'volume': 5989.0}, New: {'open': 28.1886, 'high': 28.2036, 'low': 28.1836, 'close': 28.2036, 'volume': 5989.0} [2026-01-12T17:12:48.982894] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:23:00 - Old: {'open': 28.18, 'high': 28.205, 'low': 28.18, 'close': 28.2, 'volume': 4672.0}, New: {'open': 28.0493, 'high': 28.0742, 'low': 28.0493, 'close': 28.0692, 'volume': 4672.0} [2026-01-12T17:12:48.984429] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:06:00 - Old: {'open': 27.49, 'high': 27.52, 'low': 27.48, 'close': 27.52, 'volume': 5772.0}, New: {'open': 27.3625, 'high': 27.3923, 'low': 27.3525, 'close': 27.3923, 'volume': 5772.0} [2026-01-12T17:12:48.984793] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:05:00 - Old: {'open': 27.4, 'high': 27.49, 'low': 27.4, 'close': 27.48, 'volume': 3227.0}, New: {'open': 27.2729, 'high': 27.3625, 'low': 27.2729, 'close': 27.3525, 'volume': 3227.0} [2026-01-12T17:12:48.985081] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:04:00 - Old: {'open': 26.18, 'high': 26.2, 'low': 26.175, 'close': 26.19, 'volume': 13344.0}, New: {'open': 26.0585, 'high': 26.0785, 'low': 26.0536, 'close': 26.0685, 'volume': 13344.0} [2026-01-12T17:12:48.986323] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:00:00 - Old: {'open': 26.09, 'high': 26.09, 'low': 26.06, 'close': 26.07, 'volume': 9217.0}, New: {'open': 25.969, 'high': 25.969, 'low': 25.9391, 'close': 25.9491, 'volume': 9217.0} [2026-01-12T17:12:48.986642] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:07:00 - Old: {'open': 27.4, 'high': 27.405, 'low': 27.4, 'close': 27.405, 'volume': 5386.0}, New: {'open': 27.2729, 'high': 27.2779, 'low': 27.2729, 'close': 27.2779, 'volume': 5386.0} [2026-01-12T17:12:48.987414] [DEBUG] [LOCAL ] AFG: Loaded 66431 existing records from primary storage. [2026-01-12T17:12:48.988234] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:10:00 - Old: {'open': 27.61, 'high': 27.65, 'low': 27.61, 'close': 27.65, 'volume': 2818.0}, New: {'open': 27.4819, 'high': 27.5217, 'low': 27.4819, 'close': 27.5217, 'volume': 2818.0} [2026-01-12T17:12:48.988686] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:49:00 - Old: {'open': 27.57, 'high': 27.69, 'low': 27.55, 'close': 27.599, 'volume': 151134.0}, New: {'open': 27.4421, 'high': 27.5615, 'low': 27.4222, 'close': 27.471, 'volume': 151134.0} [2026-01-12T17:12:48.989234] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:38:00 - Old: {'open': 26.11, 'high': 26.12, 'low': 26.05, 'close': 26.06, 'volume': 17261.0}, New: {'open': 25.9889, 'high': 25.9988, 'low': 25.9292, 'close': 25.9391, 'volume': 17261.0} [2026-01-12T17:12:48.989746] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:24:00 - Old: {'open': 27.72, 'high': 27.75, 'low': 27.72, 'close': 27.75, 'volume': 6444.0}, New: {'open': 27.5914, 'high': 27.6213, 'low': 27.5914, 'close': 27.6213, 'volume': 6444.0} [2026-01-12T17:12:48.990385] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:49:00 - Old: {'open': 27.6, 'high': 27.6061, 'low': 27.585, 'close': 27.6061, 'volume': 8095.0}, New: {'open': 27.472, 'high': 27.478, 'low': 27.457, 'close': 27.478, 'volume': 8095.0} [2026-01-12T17:12:48.990114] [INFO ] [ORCH ] AFG: Loaded 66431 existing records. [2026-01-12T17:12:48.990924] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:46:00 - Old: {'open': 27.835, 'high': 27.835, 'low': 27.785, 'close': 27.8, 'volume': 12373.0}, New: {'open': 27.7059, 'high': 27.7059, 'low': 27.6561, 'close': 27.671, 'volume': 12373.0} [2026-01-12T17:12:48.997095] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:50:00 - Old: {'open': 25.825, 'high': 25.83, 'low': 25.795, 'close': 25.815, 'volume': 13345.0}, New: {'open': 25.7052, 'high': 25.7102, 'low': 25.6753, 'close': 25.6952, 'volume': 13345.0} [2026-01-12T17:12:49.004480] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:34:00 - Old: {'open': 27.505, 'high': 27.545, 'low': 27.5, 'close': 27.545, 'volume': 3421.0}, New: {'open': 27.3774, 'high': 27.4172, 'low': 27.3724, 'close': 27.4172, 'volume': 3421.0} [2026-01-12T17:12:49.070365] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:00:00 - Old: {'open': 28.13, 'high': 28.15, 'low': 28.13, 'close': 28.15, 'volume': 4938.0}, New: {'open': 27.9995, 'high': 28.0194, 'low': 27.9995, 'close': 28.0194, 'volume': 4938.0} [2026-01-12T17:12:49.086334] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:42:00 - Old: {'open': 27.83, 'high': 27.83, 'low': 27.83, 'close': 27.83, 'volume': 1592.0}, New: {'open': 27.7009, 'high': 27.7009, 'low': 27.7009, 'close': 27.7009, 'volume': 1592.0} [2026-01-12T17:12:49.099154] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:57:00 - Old: {'open': 27.4, 'high': 27.425, 'low': 27.4, 'close': 27.425, 'volume': 8271.0}, New: {'open': 27.2729, 'high': 27.2978, 'low': 27.2729, 'close': 27.2978, 'volume': 8271.0} [2026-01-12T17:12:49.173824] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2026-01 (1.07 seconds). [2026-01-12T17:12:49.196773] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:48:00 - Old: {'open': 27.675, 'high': 27.69, 'low': 27.675, 'close': 27.69, 'volume': 1987.0}, New: {'open': 27.5466, 'high': 27.5615, 'low': 27.5466, 'close': 27.5615, 'volume': 1987.0} [2026-01-12T17:12:49.196123] [DEBUG] [ORCH ] AFCG: Retrieved 1023 records for 2026-01. [2026-01-12T17:12:49.204956] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:19:00 - Old: {'open': 27.94, 'high': 27.945, 'low': 27.925, 'close': 27.93, 'volume': 14992.0}, New: {'open': 27.8104, 'high': 27.8154, 'low': 27.7955, 'close': 27.8004, 'volume': 14992.0} [2026-01-12T17:12:49.253436] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:13:00 - Old: {'open': 27.695, 'high': 27.73, 'low': 27.695, 'close': 27.73, 'volume': 3371.0}, New: {'open': 27.5665, 'high': 27.6014, 'low': 27.5665, 'close': 27.6014, 'volume': 3371.0} [2026-01-12T17:12:49.310272] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:34:00 - Old: {'open': 27.23, 'high': 27.27, 'low': 27.23, 'close': 27.26, 'volume': 7207.0}, New: {'open': 27.1037, 'high': 27.1435, 'low': 27.1037, 'close': 27.1335, 'volume': 7207.0} [2026-01-12T17:12:49.394415] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:46:00 - Old: {'open': 27.66, 'high': 27.68, 'low': 27.655, 'close': 27.68, 'volume': 8228.0}, New: {'open': 27.5317, 'high': 27.5516, 'low': 27.5267, 'close': 27.5516, 'volume': 8228.0} [2026-01-12T17:12:49.446016] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:16:00 - Old: {'open': 27.825, 'high': 27.825, 'low': 27.785, 'close': 27.81, 'volume': 7041.0}, New: {'open': 27.6959, 'high': 27.6959, 'low': 27.6561, 'close': 27.681, 'volume': 7041.0} [2026-01-12T17:12:49.467160] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:22:00 - Old: {'open': 27.41, 'high': 27.41, 'low': 27.41, 'close': 27.41, 'volume': 1277.0}, New: {'open': 27.2828, 'high': 27.2828, 'low': 27.2828, 'close': 27.2828, 'volume': 1277.0} [2026-01-12T17:12:49.480588] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 2.85, 'high': 2.875, 'low': 2.85, 'close': 2.875, 'volume': 1781.0} [2026-01-12T17:12:49.502962] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:15:00 - Old: {'open': 27.365, 'high': 27.37, 'low': 27.35, 'close': 27.37, 'volume': 7620.0}, New: {'open': 27.2381, 'high': 27.243, 'low': 27.2231, 'close': 27.243, 'volume': 7620.0} [2026-01-12T17:12:49.498865] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 286.0} [2026-01-12T17:12:49.513770] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:44:00 - Old: {'open': 28.24, 'high': 28.25, 'low': 28.24, 'close': 28.25, 'volume': 3095.0}, New: {'open': 28.109, 'high': 28.1189, 'low': 28.109, 'close': 28.1189, 'volume': 3095.0} [2026-01-12T17:12:49.508207] [DEBUG] [LOCAL ] AEVA: Primary data saved (97912 records). [2026-01-12T17:12:49.519502] [INFO ] [ORCH ] AEVA: Update completed successfully. [2026-01-12T17:12:49.519120] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 2.848, 'high': 2.848, 'low': 2.848, 'close': 2.848, 'volume': 481.0} [2026-01-12T17:12:49.519413] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:00:00 - Old: {'open': 28.4, 'high': 28.435, 'low': 28.4, 'close': 28.405, 'volume': 11773.0}, New: {'open': 28.2683, 'high': 28.3031, 'low': 28.2683, 'close': 28.2732, 'volume': 11773.0} [2026-01-12T17:12:49.579437] [INFO ] [ORCH ] Update Progress: 74/3512 symbols completed. AEVA took 10.4s. Estimated remaining: 2h 9m 48s. Rate: 26.5 symbols/min [2026-01-12T17:12:49.580113] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:10:00 - Old: {'open': 25.885, 'high': 25.895, 'low': 25.88, 'close': 25.895, 'volume': 7708.0}, New: {'open': 25.7649, 'high': 25.7749, 'low': 25.7599, 'close': 25.7749, 'volume': 7708.0} [2026-01-12T17:12:49.580933] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:30:00 - Old: {'open': 27.47, 'high': 27.475, 'low': 27.47, 'close': 27.475, 'volume': 866.0}, New: {'open': 27.3426, 'high': 27.3475, 'low': 27.3426, 'close': 27.3475, 'volume': 866.0} [2026-01-12T17:12:49.542786] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.83, 'close': 2.83, 'volume': 4305.0} [2026-01-12T17:12:49.586964] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:05:00 - Old: {'open': 26.0, 'high': 26.01, 'low': 25.92, 'close': 25.93, 'volume': 20273.0}, New: {'open': 25.8794, 'high': 25.8893, 'low': 25.7998, 'close': 25.8097, 'volume': 20273.0} [2026-01-12T17:12:49.598611] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 1231.0} [2026-01-12T17:12:49.606188] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:21:00 - Old: {'open': 25.9765, 'high': 25.98, 'low': 25.975, 'close': 25.976, 'volume': 10554.0}, New: {'open': 25.856, 'high': 25.8595, 'low': 25.8545, 'close': 25.8555, 'volume': 10554.0} [2026-01-12T17:12:49.622393] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:21:00 - Old: {'open': 27.595, 'high': 27.69, 'low': 27.595, 'close': 27.69, 'volume': 23047.0}, New: {'open': 27.467, 'high': 27.5615, 'low': 27.467, 'close': 27.5615, 'volume': 23047.0} [2026-01-12T17:12:49.628284] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:12:00 - Old: {'open': 26.05, 'high': 26.06, 'low': 26.02, 'close': 26.03, 'volume': 7618.0}, New: {'open': 25.9292, 'high': 25.9391, 'low': 25.8993, 'close': 25.9092, 'volume': 7618.0} [2026-01-12T17:12:49.628821] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 2.854, 'high': 2.854, 'low': 2.854, 'close': 2.854, 'volume': 5003.0} [2026-01-12T17:12:49.708005] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 2.8495, 'high': 2.8495, 'low': 2.8495, 'close': 2.8495, 'volume': 2017.0} [2026-01-12T17:12:49.629257] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:59:00 - Old: {'open': 27.64, 'high': 27.7, 'low': 27.63, 'close': 27.68, 'volume': 8691.0}, New: {'open': 27.5118, 'high': 27.5715, 'low': 27.5018, 'close': 27.5516, 'volume': 8691.0} [2026-01-12T17:12:49.749961] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 347.0} [2026-01-12T17:12:49.788827] [INFO ] [ORCH ] AFG: Found 1 missing trading days. [2026-01-12T17:12:49.792766] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.8497, 'close': 2.8497, 'volume': 1531.0} [2026-01-12T17:12:49.785807] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:49:00 - Old: {'open': 27.76, 'high': 27.83, 'low': 27.755, 'close': 27.83, 'volume': 26091.0}, New: {'open': 27.6312, 'high': 27.7009, 'low': 27.6262, 'close': 27.7009, 'volume': 26091.0} [2026-01-12T17:12:49.794129] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:01:00 - Old: {'open': 26.21, 'high': 26.215, 'low': 26.17, 'close': 26.175, 'volume': 15067.0}, New: {'open': 26.0884, 'high': 26.0934, 'low': 26.0486, 'close': 26.0536, 'volume': 15067.0} [2026-01-12T17:12:49.793179] [INFO ] [ORCH ] AFG: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:49.793679] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.845, 'close': 2.85, 'volume': 386.0} [2026-01-12T17:12:49.816028] [DEBUG] [ORCH ] AFG: Fetching data for 2026-01. [2026-01-12T17:12:49.805407] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:44:00 - Old: {'open': 25.92, 'high': 25.92, 'low': 25.9, 'close': 25.9, 'volume': 4030.0}, New: {'open': 25.7998, 'high': 25.7998, 'low': 25.7798, 'close': 25.7798, 'volume': 4030.0} [2026-01-12T17:12:49.816651] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:11:00 - Old: {'open': 28.15, 'high': 28.15, 'low': 28.13, 'close': 28.13, 'volume': 4568.0}, New: {'open': 28.0194, 'high': 28.0194, 'low': 27.9995, 'close': 27.9995, 'volume': 4568.0} [2026-01-12T17:12:49.815947] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 2.86, 'high': 2.88, 'low': 2.86, 'close': 2.88, 'volume': 1142.0} [2026-01-12T17:12:49.816959] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 6005.0} [2026-01-12T17:12:49.837779] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:32:00 - Old: {'open': 28.24, 'high': 28.2899, 'low': 28.2323, 'close': 28.27, 'volume': 5916.0}, New: {'open': 28.109, 'high': 28.1587, 'low': 28.1013, 'close': 28.1389, 'volume': 5916.0} [2026-01-12T17:12:49.850518] [INFO ] [REMOTE ] AFG: Fetching primary data for 2026-01. [2026-01-12T17:12:49.870149] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 849.0} [2026-01-12T17:12:49.873565] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 2.89, 'high': 2.92, 'low': 2.89, 'close': 2.92, 'volume': 20188.0} [2026-01-12T17:12:49.869887] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:59:00 - Old: {'open': 28.305, 'high': 28.33, 'low': 28.305, 'close': 28.31, 'volume': 8422.0}, New: {'open': 28.1737, 'high': 28.1986, 'low': 28.1737, 'close': 28.1787, 'volume': 8422.0} [2026-01-12T17:12:49.874192] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:13:00 - Old: {'open': 27.935, 'high': 27.935, 'low': 27.895, 'close': 27.91, 'volume': 11120.0}, New: {'open': 27.8054, 'high': 27.8054, 'low': 27.7656, 'close': 27.7805, 'volume': 11120.0} [2026-01-12T17:12:49.874422] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 2.9199, 'high': 2.9199, 'low': 2.9199, 'close': 2.9199, 'volume': 386.0} [2026-01-12T17:12:49.874996] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:59:00 - Old: {'open': 27.94, 'high': 28.05, 'low': 27.94, 'close': 28.05, 'volume': 23418.0}, New: {'open': 27.8104, 'high': 27.9199, 'low': 27.8104, 'close': 27.9199, 'volume': 23418.0} [2026-01-12T17:12:49.872555] [INFO ] [ORCH ] AFGC: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:49.875420] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:04:00 - Old: {'open': 27.855, 'high': 27.905, 'low': 27.855, 'close': 27.87, 'volume': 7498.0}, New: {'open': 27.7258, 'high': 27.7755, 'low': 27.7258, 'close': 27.7407, 'volume': 7498.0} [2026-01-12T17:12:49.876023] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:44:00 - Old: {'open': 27.71, 'high': 27.72, 'low': 27.705, 'close': 27.72, 'volume': 5169.0}, New: {'open': 27.5815, 'high': 27.5914, 'low': 27.5765, 'close': 27.5914, 'volume': 5169.0} [2026-01-12T17:12:49.875701] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 3327.0} [2026-01-12T17:12:49.876966] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:39:00 - Old: {'open': 25.985, 'high': 25.99, 'low': 25.955, 'close': 25.955, 'volume': 9939.0}, New: {'open': 25.8645, 'high': 25.8694, 'low': 25.8346, 'close': 25.8346, 'volume': 9939.0} [2026-01-12T17:12:49.877211] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 1045.0} [2026-01-12T17:12:49.878089] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 2.9101, 'high': 2.9101, 'low': 2.9101, 'close': 2.9101, 'volume': 140.0} [2026-01-12T17:12:49.877703] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:15:00 - Old: {'open': 28.175, 'high': 28.27, 'low': 28.175, 'close': 28.27, 'volume': 33611.0}, New: {'open': 28.0443, 'high': 28.1389, 'low': 28.0443, 'close': 28.1389, 'volume': 33611.0} [2026-01-12T17:12:49.878611] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:59:00 - Old: {'open': 26.97, 'high': 27.06, 'low': 26.95, 'close': 27.045, 'volume': 15146.0}, New: {'open': 26.8449, 'high': 26.9345, 'low': 26.825, 'close': 26.9195, 'volume': 15146.0} [2026-01-12T17:12:49.878786] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 172.0} [2026-01-12T17:12:49.879115] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:46:00 - Old: {'open': 27.95, 'high': 27.955, 'low': 27.91, 'close': 27.91, 'volume': 6653.0}, New: {'open': 27.8203, 'high': 27.8253, 'low': 27.7805, 'close': 27.7805, 'volume': 6653.0} [2026-01-12T17:12:49.879518] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:47:00 - Old: {'open': 27.29, 'high': 27.345, 'low': 27.29, 'close': 27.34, 'volume': 4107.0}, New: {'open': 27.1634, 'high': 27.2181, 'low': 27.1634, 'close': 27.2132, 'volume': 4107.0} [2026-01-12T17:12:49.879752] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.9, 'close': 2.9, 'volume': 206.0} [2026-01-12T17:12:49.881624] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:53:00 - Old: {'open': 27.44, 'high': 27.44, 'low': 27.42, 'close': 27.42, 'volume': 11427.0}, New: {'open': 27.3127, 'high': 27.3127, 'low': 27.2928, 'close': 27.2928, 'volume': 11427.0} [2026-01-12T17:12:49.881928] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.9001, 'close': 2.9001, 'volume': 2030.0} [2026-01-12T17:12:49.882525] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 169.0} [2026-01-12T17:12:49.882780] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.915, 'close': 2.915, 'volume': 888.0} [2026-01-12T17:12:49.882270] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:43:00 - Old: {'open': 26.18, 'high': 26.185, 'low': 26.1301, 'close': 26.14, 'volume': 9058.0}, New: {'open': 26.0585, 'high': 26.0635, 'low': 26.0089, 'close': 26.0187, 'volume': 9058.0} [2026-01-12T17:12:49.882981] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.885, 'close': 2.885, 'volume': 1260.0} [2026-01-12T17:12:49.883431] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:49:00 - Old: {'open': 26.325, 'high': 26.355, 'low': 26.325, 'close': 26.345, 'volume': 25867.0}, New: {'open': 26.2029, 'high': 26.2327, 'low': 26.2029, 'close': 26.2228, 'volume': 25867.0} [2026-01-12T17:12:49.883700] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 538.0} [2026-01-12T17:12:49.884104] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:43:00 - Old: {'open': 27.64, 'high': 27.68, 'low': 27.635, 'close': 27.68, 'volume': 14112.0}, New: {'open': 27.5118, 'high': 27.5516, 'low': 27.5068, 'close': 27.5516, 'volume': 14112.0} [2026-01-12T17:12:49.887725] [DEBUG] [LOCAL ] AFGC: Loaded 5289 existing records from primary storage. [2026-01-12T17:12:49.888439] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:07:00 - Old: {'open': 27.66, 'high': 27.69, 'low': 27.66, 'close': 27.68, 'volume': 5181.0}, New: {'open': 27.5317, 'high': 27.5615, 'low': 27.5317, 'close': 27.5516, 'volume': 5181.0} [2026-01-12T17:12:49.888856] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:09:00 - Old: {'open': 27.875, 'high': 27.885, 'low': 27.83, 'close': 27.86, 'volume': 31757.0}, New: {'open': 27.7457, 'high': 27.7556, 'low': 27.7009, 'close': 27.7308, 'volume': 31757.0} [2026-01-12T17:12:49.887978] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.86, 'close': 2.86, 'volume': 456.0} [2026-01-12T17:12:49.889323] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 2.86, 'high': 2.8708, 'low': 2.86, 'close': 2.8708, 'volume': 735.0} [2026-01-12T17:12:49.889024] [INFO ] [ORCH ] AFGC: Loaded 5289 existing records. [2026-01-12T17:12:49.889658] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:02:00 - Old: {'open': 26.175, 'high': 26.185, 'low': 26.1664, 'close': 26.175, 'volume': 6436.0}, New: {'open': 26.0536, 'high': 26.0635, 'low': 26.045, 'close': 26.0536, 'volume': 6436.0} [2026-01-12T17:12:49.890217] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 240.0} [2026-01-12T17:12:49.890060] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:22:00 - Old: {'open': 26.84, 'high': 26.84, 'low': 26.82, 'close': 26.84, 'volume': 9630.0}, New: {'open': 26.7155, 'high': 26.7155, 'low': 26.6956, 'close': 26.7155, 'volume': 9630.0} [2026-01-12T17:12:49.895551] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 2.84, 'high': 2.855, 'low': 2.84, 'close': 2.855, 'volume': 298.0} [2026-01-12T17:12:49.902311] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:05:00 - Old: {'open': 27.575, 'high': 27.58, 'low': 27.57, 'close': 27.575, 'volume': 2066.0}, New: {'open': 27.4471, 'high': 27.4521, 'low': 27.4421, 'close': 27.4471, 'volume': 2066.0} [2026-01-12T17:12:49.912396] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 220.0} [2026-01-12T17:12:49.922947] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 101.0} [2026-01-12T17:12:49.923539] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:32:00 - Old: {'open': 28.35, 'high': 28.35, 'low': 28.325, 'close': 28.325, 'volume': 7278.0}, New: {'open': 28.2185, 'high': 28.2185, 'low': 28.1936, 'close': 28.1936, 'volume': 7278.0} [2026-01-12T17:12:49.923746] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 111.0} [2026-01-12T17:12:49.936383] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:55:00 - Old: {'open': 27.795, 'high': 27.81, 'low': 27.79, 'close': 27.805, 'volume': 5297.0}, New: {'open': 27.6661, 'high': 27.681, 'low': 27.6611, 'close': 27.676, 'volume': 5297.0} [2026-01-12T17:12:49.936701] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 100.0} [2026-01-12T17:12:49.949435] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:19:00 - Old: {'open': 26.975, 'high': 27.02, 'low': 26.975, 'close': 26.99, 'volume': 20815.0}, New: {'open': 26.8499, 'high': 26.8947, 'low': 26.8499, 'close': 26.8648, 'volume': 20815.0} [2026-01-12T17:12:49.964812] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 2.847, 'high': 2.847, 'low': 2.847, 'close': 2.847, 'volume': 130.0} [2026-01-12T17:12:49.977316] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:53:00 - Old: {'open': 26.285, 'high': 26.29, 'low': 26.28, 'close': 26.285, 'volume': 3355.0}, New: {'open': 26.1631, 'high': 26.168, 'low': 26.1581, 'close': 26.1631, 'volume': 3355.0} [2026-01-12T17:12:49.996943] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:39:00 - Old: {'open': 26.055, 'high': 26.1, 'low': 26.055, 'close': 26.075, 'volume': 9515.0}, New: {'open': 25.9341, 'high': 25.9789, 'low': 25.9341, 'close': 25.954, 'volume': 9515.0} [2026-01-12T17:12:49.996367] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 1810.0} [2026-01-12T17:12:50.001055] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 101.0} [2026-01-12T17:12:50.000718] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 10:35:00 - Old: {'open': 28.06, 'high': 28.0808, 'low': 28.045, 'close': 28.075, 'volume': 7427.0}, New: {'open': 27.9298, 'high': 27.9505, 'low': 27.9149, 'close': 27.9448, 'volume': 7427.0} [2026-01-12T17:12:50.001250] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 100.0} [2026-01-12T17:12:50.001633] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:54:00 - Old: {'open': 27.664, 'high': 27.665, 'low': 27.62, 'close': 27.62, 'volume': 7242.0}, New: {'open': 27.5357, 'high': 27.5367, 'low': 27.4919, 'close': 27.4919, 'volume': 7242.0} [2026-01-12T17:12:50.002001] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:58:00 - Old: {'open': 27.61, 'high': 27.625, 'low': 27.6, 'close': 27.61, 'volume': 11119.0}, New: {'open': 27.4819, 'high': 27.4968, 'low': 27.472, 'close': 27.4819, 'volume': 11119.0} [2026-01-12T17:12:50.002195] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 2.83, 'high': 2.845, 'low': 2.83, 'close': 2.845, 'volume': 629.0} [2026-01-12T17:12:50.002519] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:38:00 - Old: {'open': 25.99, 'high': 26.005, 'low': 25.985, 'close': 26.005, 'volume': 6409.0}, New: {'open': 25.8694, 'high': 25.8844, 'low': 25.8645, 'close': 25.8844, 'volume': 6409.0} [2026-01-12T17:12:50.008568] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:55:00 - Old: {'open': 27.24, 'high': 27.249, 'low': 27.235, 'close': 27.235, 'volume': 6460.0}, New: {'open': 27.1136, 'high': 27.1226, 'low': 27.1087, 'close': 27.1087, 'volume': 6460.0} [2026-01-12T17:12:50.008963] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 160.0} [2026-01-12T17:12:50.019877] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 100.0} [2026-01-12T17:12:50.019728] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:45:00 - Old: {'open': 26.275, 'high': 26.3, 'low': 26.27, 'close': 26.285, 'volume': 19720.0}, New: {'open': 26.1531, 'high': 26.178, 'low': 26.1481, 'close': 26.1631, 'volume': 19720.0} [2026-01-12T17:12:50.025441] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:05:00 - Old: {'open': 28.2, 'high': 28.2, 'low': 28.17, 'close': 28.18, 'volume': 15386.0}, New: {'open': 28.0692, 'high': 28.0692, 'low': 28.0393, 'close': 28.0493, 'volume': 15386.0} [2026-01-12T17:12:50.025163] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 296.0} [2026-01-12T17:12:50.046484] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:10:00 - Old: {'open': 28.315, 'high': 28.315, 'low': 28.3, 'close': 28.3, 'volume': 5943.0}, New: {'open': 28.1836, 'high': 28.1836, 'low': 28.1687, 'close': 28.1687, 'volume': 5943.0} [2026-01-12T17:12:50.051876] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 100.0} [2026-01-12T17:12:50.059423] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 100.0} [2026-01-12T17:12:50.059870] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:59:00 - Old: {'open': 28.045, 'high': 28.085, 'low': 28.045, 'close': 28.07, 'volume': 11507.0}, New: {'open': 27.9149, 'high': 27.9547, 'low': 27.9149, 'close': 27.9398, 'volume': 11507.0} [2026-01-12T17:12:50.112155] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 14:34:00 - Old: {'open': 27.825, 'high': 27.85, 'low': 27.8244, 'close': 27.85, 'volume': 5665.0}, New: {'open': 27.6959, 'high': 27.7208, 'low': 27.6953, 'close': 27.7208, 'volume': 5665.0} [2026-01-12T17:12:50.111712] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 831.0} [2026-01-12T17:12:50.128235] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:39:00 - Old: {'open': 26.345, 'high': 26.345, 'low': 26.25, 'close': 26.275, 'volume': 47326.0}, New: {'open': 26.2228, 'high': 26.2228, 'low': 26.1282, 'close': 26.1531, 'volume': 47326.0} [2026-01-12T17:12:50.135381] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:22:00 - Old: {'open': 27.78, 'high': 27.78, 'low': 27.705, 'close': 27.705, 'volume': 10300.0}, New: {'open': 27.6511, 'high': 27.6511, 'low': 27.5765, 'close': 27.5765, 'volume': 10300.0} [2026-01-12T17:12:50.127877] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 112.0} [2026-01-12T17:12:50.173276] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:23:00 - Old: {'open': 27.25, 'high': 27.275, 'low': 27.25, 'close': 27.27, 'volume': 6341.0}, New: {'open': 27.1236, 'high': 27.1485, 'low': 27.1236, 'close': 27.1435, 'volume': 6341.0} [2026-01-12T17:12:50.173934] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:15:00 - Old: {'open': 27.74, 'high': 27.75, 'low': 27.735, 'close': 27.74, 'volume': 3342.0}, New: {'open': 27.6113, 'high': 27.6213, 'low': 27.6063, 'close': 27.6113, 'volume': 3342.0} [2026-01-12T17:12:50.173632] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 167.0} [2026-01-12T17:12:50.185147] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:21:00 - Old: {'open': 28.37, 'high': 28.375, 'low': 28.355, 'close': 28.375, 'volume': 9587.0}, New: {'open': 28.2384, 'high': 28.2434, 'low': 28.2235, 'close': 28.2434, 'volume': 9587.0} [2026-01-12T17:12:50.185335] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 613.0} [2026-01-12T17:12:50.185695] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:09:00 - Old: {'open': 28.35, 'high': 28.36, 'low': 28.35, 'close': 28.355, 'volume': 4556.0}, New: {'open': 28.2185, 'high': 28.2284, 'low': 28.2185, 'close': 28.2235, 'volume': 4556.0} [2026-01-12T17:12:50.193122] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.85, 'close': 2.86, 'volume': 5668.0} [2026-01-12T17:12:50.193455] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:36:00 - Old: {'open': 27.255, 'high': 27.265, 'low': 27.24, 'close': 27.25, 'volume': 24954.0}, New: {'open': 27.1286, 'high': 27.1385, 'low': 27.1136, 'close': 27.1236, 'volume': 24954.0} [2026-01-12T17:12:50.193671] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 331.0} [2026-01-12T17:12:50.196921] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:13:00 - Old: {'open': 26.28, 'high': 26.29, 'low': 26.27, 'close': 26.27, 'volume': 3550.0}, New: {'open': 26.1581, 'high': 26.168, 'low': 26.1481, 'close': 26.1481, 'volume': 3550.0} [2026-01-12T17:12:50.197143] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0} [2026-01-12T17:12:50.197753] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 825.0} [2026-01-12T17:12:50.197603] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:07:00 - Old: {'open': 25.865, 'high': 25.875, 'low': 25.865, 'close': 25.875, 'volume': 5985.0}, New: {'open': 25.745, 'high': 25.755, 'low': 25.745, 'close': 25.755, 'volume': 5985.0} [2026-01-12T17:12:50.198215] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:13:00 - Old: {'open': 27.3, 'high': 27.33, 'low': 27.2412, 'close': 27.2412, 'volume': 5106.0}, New: {'open': 27.1734, 'high': 27.2032, 'low': 27.1148, 'close': 27.1148, 'volume': 5106.0} [2026-01-12T17:12:50.198967] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 2.87, 'high': 2.88, 'low': 2.8401, 'close': 2.8401, 'volume': 14484.0} [2026-01-12T17:12:50.198555] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:26:00 - Old: {'open': 27.135, 'high': 27.16, 'low': 27.135, 'close': 27.155, 'volume': 9340.0}, New: {'open': 27.0091, 'high': 27.034, 'low': 27.0091, 'close': 27.029, 'volume': 9340.0} [2026-01-12T17:12:50.210120] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 1469.0} [2026-01-12T17:12:50.209922] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:34:00 - Old: {'open': 28.34, 'high': 28.34, 'low': 28.31, 'close': 28.31, 'volume': 4911.0}, New: {'open': 28.2085, 'high': 28.2085, 'low': 28.1787, 'close': 28.1787, 'volume': 4911.0} [2026-01-12T17:12:50.220595] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 323.0} [2026-01-12T17:12:50.226177] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:30:00 - Old: {'open': 25.975, 'high': 26.005, 'low': 25.975, 'close': 26.0, 'volume': 9528.0}, New: {'open': 25.8545, 'high': 25.8844, 'low': 25.8545, 'close': 25.8794, 'volume': 9528.0} [2026-01-12T17:12:50.226369] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 111.0} [2026-01-12T17:12:50.226693] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:49:00 - Old: {'open': 28.38, 'high': 28.385, 'low': 28.375, 'close': 28.38, 'volume': 9521.0}, New: {'open': 28.2483, 'high': 28.2533, 'low': 28.2434, 'close': 28.2483, 'volume': 9521.0} [2026-01-12T17:12:50.273322] [INFO ] [ORCH ] AFGC: Found 1 missing trading days. [2026-01-12T17:12:50.273719] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:55:00 - Old: {'open': 28.3232, 'high': 28.3232, 'low': 28.275, 'close': 28.28, 'volume': 18191.0}, New: {'open': 28.1918, 'high': 28.1918, 'low': 28.1438, 'close': 28.1488, 'volume': 18191.0} [2026-01-12T17:12:50.274060] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:16:00 - Old: {'open': 27.45, 'high': 27.455, 'low': 27.4492, 'close': 27.45, 'volume': 3243.0}, New: {'open': 27.3227, 'high': 27.3276, 'low': 27.3219, 'close': 27.3227, 'volume': 3243.0} [2026-01-12T17:12:50.274402] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:49:00 - Old: {'open': 27.79, 'high': 27.8, 'low': 27.765, 'close': 27.7675, 'volume': 10216.0}, New: {'open': 27.6611, 'high': 27.671, 'low': 27.6362, 'close': 27.6387, 'volume': 10216.0} [2026-01-12T17:12:50.248127] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.84, 'close': 2.84, 'volume': 3319.0} [2026-01-12T17:12:50.274959] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 09:56:00 - Old: {'open': 27.92, 'high': 27.92, 'low': 27.845, 'close': 27.8601, 'volume': 18917.0}, New: {'open': 27.7905, 'high': 27.7905, 'low': 27.7158, 'close': 27.7309, 'volume': 18917.0} [2026-01-12T17:12:50.274657] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 115.0} [2026-01-12T17:12:50.275037] [INFO ] [ORCH ] AFGC: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:50.275466] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 14:40:00 - Old: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 1038.0}, New: {'open': 27.4222, 'high': 27.4222, 'low': 27.4222, 'close': 27.4222, 'volume': 1038.0} [2026-01-12T17:12:50.275681] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 109.0} [2026-01-12T17:12:50.276191] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.815, 'close': 2.82, 'volume': 5393.0} [2026-01-12T17:12:50.276012] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:59:00 - Old: {'open': 27.3902, 'high': 27.415, 'low': 27.39, 'close': 27.415, 'volume': 6485.0}, New: {'open': 27.2631, 'high': 27.2878, 'low': 27.2629, 'close': 27.2878, 'volume': 6485.0} [2026-01-12T17:12:50.276537] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:35:00 - Old: {'open': 26.53, 'high': 26.655, 'low': 26.53, 'close': 26.59, 'volume': 15884.0}, New: {'open': 26.4069, 'high': 26.5313, 'low': 26.4069, 'close': 26.4666, 'volume': 15884.0} [2026-01-12T17:12:50.277102] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:52:00 - Old: {'open': 27.16, 'high': 27.17, 'low': 27.145, 'close': 27.17, 'volume': 11714.0}, New: {'open': 27.034, 'high': 27.044, 'low': 27.0191, 'close': 27.044, 'volume': 11714.0} [2026-01-12T17:12:50.276757] [DEBUG] [ORCH ] AFGC: Fetching data for 2026-01. [2026-01-12T17:12:50.277407] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:37:00 - Old: {'open': 27.72, 'high': 27.75, 'low': 27.72, 'close': 27.75, 'volume': 10790.0}, New: {'open': 27.5914, 'high': 27.6213, 'low': 27.5914, 'close': 27.6213, 'volume': 10790.0} [2026-01-12T17:12:50.276720] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 4041.0} [2026-01-12T17:12:50.277747] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:21:00 - Old: {'open': 27.78, 'high': 27.78, 'low': 27.755, 'close': 27.77, 'volume': 4151.0}, New: {'open': 27.6511, 'high': 27.6511, 'low': 27.6262, 'close': 27.6412, 'volume': 4151.0} [2026-01-12T17:12:50.277960] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 332.0} [2026-01-12T17:12:50.278567] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 12:04:00 - Old: {'open': 26.03, 'high': 26.035, 'low': 26.01, 'close': 26.03, 'volume': 7587.0}, New: {'open': 25.9092, 'high': 25.9142, 'low': 25.8893, 'close': 25.9092, 'volume': 7587.0} [2026-01-12T17:12:50.278939] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:48:00 - Old: {'open': 28.365, 'high': 28.38, 'low': 28.36, 'close': 28.37, 'volume': 28269.0}, New: {'open': 28.2334, 'high': 28.2483, 'low': 28.2284, 'close': 28.2384, 'volume': 28269.0} [2026-01-12T17:12:50.279102] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 2772.0} [2026-01-12T17:12:50.279645] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:46:00 - Old: {'open': 28.315, 'high': 28.38, 'low': 28.3146, 'close': 28.38, 'volume': 6918.0}, New: {'open': 28.1836, 'high': 28.2483, 'low': 28.1832, 'close': 28.2483, 'volume': 6918.0} [2026-01-12T17:12:50.278208] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2026-01. [2026-01-12T17:12:50.279310] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 1999.0} [2026-01-12T17:12:50.279869] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.86, 'close': 2.87, 'volume': 1302.0} [2026-01-12T17:12:50.280188] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:58:00 - Old: {'open': 27.205, 'high': 27.21, 'low': 27.155, 'close': 27.155, 'volume': 110497.0}, New: {'open': 27.0788, 'high': 27.0838, 'low': 27.029, 'close': 27.029, 'volume': 110497.0} [2026-01-12T17:12:50.281409] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:20:00 - Old: {'open': 27.6, 'high': 27.6, 'low': 27.585, 'close': 27.585, 'volume': 8682.0}, New: {'open': 27.472, 'high': 27.472, 'low': 27.457, 'close': 27.457, 'volume': 8682.0} [2026-01-12T17:12:50.280383] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 8884.0} [2026-01-12T17:12:50.281762] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:34:00 - Old: {'open': 27.89, 'high': 27.895, 'low': 27.865, 'close': 27.875, 'volume': 18546.0}, New: {'open': 27.7606, 'high': 27.7656, 'low': 27.7357, 'close': 27.7457, 'volume': 18546.0} [2026-01-12T17:12:50.282060] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 09:37:00 - Old: {'open': 26.63, 'high': 26.63, 'low': 26.61, 'close': 26.615, 'volume': 4104.0}, New: {'open': 26.5065, 'high': 26.5065, 'low': 26.4866, 'close': 26.4915, 'volume': 4104.0} [2026-01-12T17:12:50.282637] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:47:00 - Old: {'open': 27.655, 'high': 27.695, 'low': 27.655, 'close': 27.69, 'volume': 4322.0}, New: {'open': 27.5267, 'high': 27.5665, 'low': 27.5267, 'close': 27.5615, 'volume': 4322.0} [2026-01-12T17:12:50.282970] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:17:00 - Old: {'open': 26.92, 'high': 26.98, 'low': 26.92, 'close': 26.96, 'volume': 15762.0}, New: {'open': 26.7951, 'high': 26.8548, 'low': 26.7951, 'close': 26.8349, 'volume': 15762.0} [2026-01-12T17:12:50.282231] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 2.84, 'high': 2.86, 'low': 2.84, 'close': 2.86, 'volume': 401.0} [2026-01-12T17:12:50.283255] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:09:00 - Old: {'open': 27.61, 'high': 27.61, 'low': 27.61, 'close': 27.61, 'volume': 1117.0}, New: {'open': 27.4819, 'high': 27.4819, 'low': 27.4819, 'close': 27.4819, 'volume': 1117.0} [2026-01-12T17:12:50.283567] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 10:31:00 - Old: {'open': 26.09, 'high': 26.125, 'low': 26.09, 'close': 26.095, 'volume': 15577.0}, New: {'open': 25.969, 'high': 26.0038, 'low': 25.969, 'close': 25.9739, 'volume': 15577.0} [2026-01-12T17:12:50.283766] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.831, 'close': 2.831, 'volume': 350.0} [2026-01-12T17:12:50.284116] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:36:00 - Old: {'open': 26.63, 'high': 26.72, 'low': 26.575, 'close': 26.71, 'volume': 19139.0}, New: {'open': 26.5065, 'high': 26.596, 'low': 26.4517, 'close': 26.5861, 'volume': 19139.0} [2026-01-12T17:12:50.284851] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:01:00 - Old: {'open': 27.62, 'high': 27.65, 'low': 27.615, 'close': 27.65, 'volume': 22081.0}, New: {'open': 27.4919, 'high': 27.5217, 'low': 27.4869, 'close': 27.5217, 'volume': 22081.0} [2026-01-12T17:12:50.284431] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 409.0} [2026-01-12T17:12:50.285060] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 2.8481, 'high': 2.865, 'low': 2.83, 'close': 2.83, 'volume': 300.0} [2026-01-12T17:12:50.285218] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 262.0} [2026-01-12T17:12:50.285712] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 135.0} [2026-01-12T17:12:50.285547] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:08:00 - Old: {'open': 27.56, 'high': 27.56, 'low': 27.545, 'close': 27.55, 'volume': 4069.0}, New: {'open': 27.4321, 'high': 27.4321, 'low': 27.4172, 'close': 27.4222, 'volume': 4069.0} [2026-01-12T17:12:50.285905] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.83, 'close': 2.83, 'volume': 200.0} [2026-01-12T17:12:50.286229] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 09:51:00 - Old: {'open': 27.38, 'high': 27.4, 'low': 27.28, 'close': 27.4, 'volume': 18132.0}, New: {'open': 27.253, 'high': 27.2729, 'low': 27.1534, 'close': 27.2729, 'volume': 18132.0} [2026-01-12T17:12:50.286394] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.83, 'close': 2.83, 'volume': 290.0} [2026-01-12T17:12:50.286773] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:45:00 - Old: {'open': 27.76, 'high': 27.78, 'low': 27.75, 'close': 27.775, 'volume': 4067.0}, New: {'open': 27.6312, 'high': 27.6511, 'low': 27.6213, 'close': 27.6461, 'volume': 4067.0} [2026-01-12T17:12:50.286934] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 222.0} [2026-01-12T17:12:50.287123] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 2.8384, 'high': 2.8384, 'low': 2.8384, 'close': 2.8384, 'volume': 186.0} [2026-01-12T17:12:50.287291] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.83, 'close': 2.83, 'volume': 277.0} [2026-01-12T17:12:50.287645] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 13:50:00 - Old: {'open': 27.765, 'high': 27.78, 'low': 27.76, 'close': 27.76, 'volume': 7412.0}, New: {'open': 27.6362, 'high': 27.6511, 'low': 27.6312, 'close': 27.6312, 'volume': 7412.0} [2026-01-12T17:12:50.287867] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.83, 'close': 2.834, 'volume': 783.0} [2026-01-12T17:12:50.288285] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:22:00 - Old: {'open': 26.875, 'high': 26.9, 'low': 26.86, 'close': 26.87, 'volume': 12085.0}, New: {'open': 26.7503, 'high': 26.7752, 'low': 26.7354, 'close': 26.7453, 'volume': 12085.0} [2026-01-12T17:12:50.288440] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 2.83, 'high': 2.84, 'low': 2.83, 'close': 2.84, 'volume': 230.0} [2026-01-12T17:12:50.288627] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 200.0} [2026-01-12T17:12:50.288882] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:23:00 - Old: {'open': 27.97, 'high': 28.025, 'low': 27.9671, 'close': 27.98, 'volume': 38853.0}, New: {'open': 27.8402, 'high': 27.895, 'low': 27.8374, 'close': 27.8502, 'volume': 38853.0} [2026-01-12T17:12:50.289317] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 100.0} [2026-01-12T17:12:50.289187] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:44:00 - Old: {'open': 26.245, 'high': 26.28, 'low': 26.24, 'close': 26.275, 'volume': 23229.0}, New: {'open': 26.1232, 'high': 26.1581, 'low': 26.1183, 'close': 26.1531, 'volume': 23229.0} [2026-01-12T17:12:50.289440] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.84, 'close': 2.84, 'volume': 437.0} [2026-01-12T17:12:50.289596] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 6013.0} [2026-01-12T17:12:50.289872] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:09:00 - Old: {'open': 26.95, 'high': 26.97, 'low': 26.94, 'close': 26.96, 'volume': 23166.0}, New: {'open': 26.825, 'high': 26.8449, 'low': 26.815, 'close': 26.8349, 'volume': 23166.0} [2026-01-12T17:12:50.289986] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 621.0} [2026-01-12T17:12:50.290359] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:09:00 - Old: {'open': 27.3782, 'high': 27.4, 'low': 27.375, 'close': 27.39, 'volume': 12229.0}, New: {'open': 27.2512, 'high': 27.2729, 'low': 27.248, 'close': 27.2629, 'volume': 12229.0} [2026-01-12T17:12:50.290128] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 2.84, 'high': 2.8418, 'low': 2.84, 'close': 2.84, 'volume': 3477.0} [2026-01-12T17:12:50.290653] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:52:00 - Old: {'open': 27.26, 'high': 27.26, 'low': 27.235, 'close': 27.24, 'volume': 5682.0}, New: {'open': 27.1335, 'high': 27.1335, 'low': 27.1087, 'close': 27.1136, 'volume': 5682.0} [2026-01-12T17:12:50.290827] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.82, 'close': 2.825, 'volume': 3843.0} [2026-01-12T17:12:50.291061] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:49:00 - Old: {'open': 27.11, 'high': 27.135, 'low': 27.11, 'close': 27.125, 'volume': 25337.0}, New: {'open': 26.9842, 'high': 27.0091, 'low': 26.9842, 'close': 26.9992, 'volume': 25337.0} [2026-01-12T17:12:50.291719] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 11:02:00 - Old: {'open': 25.9, 'high': 25.96, 'low': 25.9, 'close': 25.92, 'volume': 13202.0}, New: {'open': 25.7798, 'high': 25.8396, 'low': 25.7798, 'close': 25.7998, 'volume': 13202.0} [2026-01-12T17:12:50.291832] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 476.0} [2026-01-12T17:12:50.291973] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 100.0} [2026-01-12T17:12:50.292218] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:47:00 - Old: {'open': 26.31, 'high': 26.39, 'low': 26.31, 'close': 26.385, 'volume': 14569.0}, New: {'open': 26.1879, 'high': 26.2676, 'low': 26.1879, 'close': 26.2626, 'volume': 14569.0} [2026-01-12T17:12:50.292654] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 15:17:00 - Old: {'open': 27.24, 'high': 27.27, 'low': 27.24, 'close': 27.27, 'volume': 21808.0}, New: {'open': 27.1136, 'high': 27.1435, 'low': 27.1136, 'close': 27.1435, 'volume': 21808.0} [2026-01-12T17:12:50.292387] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 210.0} [2026-01-12T17:12:50.293066] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 2.82, 'high': 2.83, 'low': 2.82, 'close': 2.83, 'volume': 346.0} [2026-01-12T17:12:50.292942] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 15:59:00 - Old: {'open': 27.725, 'high': 27.76, 'low': 27.7, 'close': 27.75, 'volume': 190369.0}, New: {'open': 27.5964, 'high': 27.6312, 'low': 27.5715, 'close': 27.6213, 'volume': 190369.0} [2026-01-12T17:12:50.293628] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0} [2026-01-12T17:12:50.293779] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 146.0} [2026-01-12T17:12:50.293929] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 210.0} [2026-01-12T17:12:50.293421] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:35:00 - Old: {'open': 27.75, 'high': 27.75, 'low': 27.73, 'close': 27.73, 'volume': 3382.0}, New: {'open': 27.6213, 'high': 27.6213, 'low': 27.6014, 'close': 27.6014, 'volume': 3382.0} [2026-01-12T17:12:50.294415] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 156.0} [2026-01-12T17:12:50.294255] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:38:00 - Old: {'open': 28.26, 'high': 28.28, 'low': 28.26, 'close': 28.28, 'volume': 3436.0}, New: {'open': 28.1289, 'high': 28.1488, 'low': 28.1289, 'close': 28.1488, 'volume': 3436.0} [2026-01-12T17:12:50.294631] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0} [2026-01-12T17:12:50.295019] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:29:00 - Old: {'open': 28.345, 'high': 28.36, 'low': 28.34, 'close': 28.35, 'volume': 13725.0}, New: {'open': 28.2135, 'high': 28.2284, 'low': 28.2085, 'close': 28.2185, 'volume': 13725.0} [2026-01-12T17:12:50.295537] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0} [2026-01-12T17:12:50.295374] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:36:00 - Old: {'open': 25.97, 'high': 25.98, 'low': 25.965, 'close': 25.97, 'volume': 8097.0}, New: {'open': 25.8495, 'high': 25.8595, 'low': 25.8445, 'close': 25.8495, 'volume': 8097.0} [2026-01-12T17:12:50.295764] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 2.821, 'high': 2.821, 'low': 2.821, 'close': 2.821, 'volume': 180.0} [2026-01-12T17:12:50.296085] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:03:00 - Old: {'open': 26.625, 'high': 26.68, 'low': 26.62, 'close': 26.68, 'volume': 4996.0}, New: {'open': 26.5015, 'high': 26.5562, 'low': 26.4965, 'close': 26.5562, 'volume': 4996.0} [2026-01-12T17:12:50.296265] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 123.0} [2026-01-12T17:12:50.296801] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:18:00 - Old: {'open': 28.215, 'high': 28.215, 'low': 28.175, 'close': 28.195, 'volume': 21541.0}, New: {'open': 28.0841, 'high': 28.0841, 'low': 28.0443, 'close': 28.0642, 'volume': 21541.0} [2026-01-12T17:12:50.297022] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 2.821, 'high': 2.821, 'low': 2.821, 'close': 2.821, 'volume': 101.0} [2026-01-12T17:12:50.297312] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:16:00 - Old: {'open': 27.38, 'high': 27.395, 'low': 27.35, 'close': 27.395, 'volume': 9408.0}, New: {'open': 27.253, 'high': 27.2679, 'low': 27.2231, 'close': 27.2679, 'volume': 9408.0} [2026-01-12T17:12:50.297506] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 2.821, 'high': 2.821, 'low': 2.821, 'close': 2.821, 'volume': 150.0} [2026-01-12T17:12:50.297948] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:30:00 - Old: {'open': 27.78, 'high': 27.78, 'low': 27.74, 'close': 27.75, 'volume': 8405.0}, New: {'open': 27.6511, 'high': 27.6511, 'low': 27.6113, 'close': 27.6213, 'volume': 8405.0} [2026-01-12T17:12:50.299034] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 100.0} [2026-01-12T17:12:50.298825] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 12:20:00 - Old: {'open': 27.78, 'high': 27.79, 'low': 27.78, 'close': 27.79, 'volume': 2813.0}, New: {'open': 27.6511, 'high': 27.6611, 'low': 27.6511, 'close': 27.6611, 'volume': 2813.0} [2026-01-12T17:12:50.299178] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.821, 'close': 2.821, 'volume': 251.0} [2026-01-12T17:12:50.299375] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 2.8292, 'high': 2.8292, 'low': 2.82, 'close': 2.82, 'volume': 296.0} [2026-01-12T17:12:50.299721] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:55:00 - Old: {'open': 27.4, 'high': 27.405, 'low': 27.3934, 'close': 27.4, 'volume': 8232.0}, New: {'open': 27.2729, 'high': 27.2779, 'low': 27.2663, 'close': 27.2729, 'volume': 8232.0} [2026-01-12T17:12:50.300002] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 09:52:00 - Old: {'open': 26.23, 'high': 26.42, 'low': 26.2, 'close': 26.42, 'volume': 26250.0}, New: {'open': 26.1083, 'high': 26.2974, 'low': 26.0785, 'close': 26.2974, 'volume': 26250.0} [2026-01-12T17:12:50.300485] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 13:18:00 - Old: {'open': 27.48, 'high': 27.49, 'low': 27.48, 'close': 27.48, 'volume': 4273.0}, New: {'open': 27.3525, 'high': 27.3625, 'low': 27.3525, 'close': 27.3525, 'volume': 4273.0} [2026-01-12T17:12:50.300182] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.811, 'close': 2.82, 'volume': 3633.0} [2026-01-12T17:12:50.300871] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:49:00 - Old: {'open': 27.485, 'high': 27.5099, 'low': 27.4825, 'close': 27.5099, 'volume': 5503.0}, New: {'open': 27.3575, 'high': 27.3823, 'low': 27.355, 'close': 27.3823, 'volume': 5503.0} [2026-01-12T17:12:50.301148] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:31:00 - Old: {'open': 26.175, 'high': 26.195, 'low': 26.17, 'close': 26.195, 'volume': 17272.0}, New: {'open': 26.0536, 'high': 26.0735, 'low': 26.0486, 'close': 26.0735, 'volume': 17272.0} [2026-01-12T17:12:50.301655] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:30:00 - Old: {'open': 25.935, 'high': 25.935, 'low': 25.925, 'close': 25.925, 'volume': 3153.0}, New: {'open': 25.8147, 'high': 25.8147, 'low': 25.8047, 'close': 25.8047, 'volume': 3153.0} [2026-01-12T17:12:50.301334] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0} [2026-01-12T17:12:50.301861] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.8165, 'close': 2.82, 'volume': 2236.0} [2026-01-12T17:12:50.302179] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:13:00 - Old: {'open': 27.52, 'high': 27.54, 'low': 27.52, 'close': 27.54, 'volume': 4265.0}, New: {'open': 27.3923, 'high': 27.4122, 'low': 27.3923, 'close': 27.4122, 'volume': 4265.0} [2026-01-12T17:12:50.302363] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0} [2026-01-12T17:12:50.302681] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:19:00 - Old: {'open': 26.29, 'high': 26.315, 'low': 26.29, 'close': 26.305, 'volume': 15486.0}, New: {'open': 26.168, 'high': 26.1929, 'low': 26.168, 'close': 26.183, 'volume': 15486.0} [2026-01-12T17:12:50.302913] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 425.0} [2026-01-12T17:12:50.303271] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 12:24:00 - Old: {'open': 28.2, 'high': 28.2, 'low': 28.18, 'close': 28.18, 'volume': 3851.0}, New: {'open': 28.0692, 'high': 28.0692, 'low': 28.0493, 'close': 28.0493, 'volume': 3851.0} [2026-01-12T17:12:50.303788] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 11:13:00 - Old: {'open': 28.349, 'high': 28.35, 'low': 28.25, 'close': 28.27, 'volume': 32897.0}, New: {'open': 28.2175, 'high': 28.2185, 'low': 28.1189, 'close': 28.1389, 'volume': 32897.0} [2026-01-12T17:12:50.304150] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:12:00 - Old: {'open': 26.24, 'high': 26.27, 'low': 26.24, 'close': 26.27, 'volume': 5267.0}, New: {'open': 26.1183, 'high': 26.1481, 'low': 26.1183, 'close': 26.1481, 'volume': 5267.0} [2026-01-12T17:12:50.303464] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0} [2026-01-12T17:12:50.304382] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0} [2026-01-12T17:12:50.304691] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:49:00 - Old: {'open': 27.21, 'high': 27.21, 'low': 27.185, 'close': 27.185, 'volume': 13700.0}, New: {'open': 27.0838, 'high': 27.0838, 'low': 27.0589, 'close': 27.0589, 'volume': 13700.0} [2026-01-12T17:12:50.304884] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 112.0} [2026-01-12T17:12:50.305250] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 15:22:00 - Old: {'open': 26.215, 'high': 26.215, 'low': 26.195, 'close': 26.195, 'volume': 3970.0}, New: {'open': 26.0934, 'high': 26.0934, 'low': 26.0735, 'close': 26.0735, 'volume': 3970.0} [2026-01-12T17:12:50.305761] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 13:45:00 - Old: {'open': 27.4, 'high': 27.42, 'low': 27.4, 'close': 27.41, 'volume': 2527.0}, New: {'open': 27.2729, 'high': 27.2928, 'low': 27.2729, 'close': 27.2828, 'volume': 2527.0} [2026-01-12T17:12:50.306033] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:11:00 - Old: {'open': 26.94, 'high': 26.95, 'low': 26.915, 'close': 26.93, 'volume': 17872.0}, New: {'open': 26.815, 'high': 26.825, 'low': 26.7901, 'close': 26.8051, 'volume': 17872.0} [2026-01-12T17:12:50.305449] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 347.0} [2026-01-12T17:12:50.306232] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 168.0} [2026-01-12T17:12:50.306364] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.82, 'close': 2.82, 'volume': 618.0} [2026-01-12T17:12:50.306796] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 10:08:00 - Old: {'open': 27.45, 'high': 27.49, 'low': 27.45, 'close': 27.4678, 'volume': 4985.0}, New: {'open': 27.3227, 'high': 27.3625, 'low': 27.3227, 'close': 27.3404, 'volume': 4985.0} [2026-01-12T17:12:50.306482] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 110.0} [2026-01-12T17:12:50.306985] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 149.0} [2026-01-12T17:12:50.307303] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:21:00 - Old: {'open': 27.37, 'high': 27.4, 'low': 27.36, 'close': 27.3901, 'volume': 10305.0}, New: {'open': 27.243, 'high': 27.2729, 'low': 27.2331, 'close': 27.263, 'volume': 10305.0} [2026-01-12T17:12:50.307793] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 10:01:00 - Old: {'open': 27.65, 'high': 27.72, 'low': 27.65, 'close': 27.69, 'volume': 23681.0}, New: {'open': 27.5217, 'high': 27.5914, 'low': 27.5217, 'close': 27.5615, 'volume': 23681.0} [2026-01-12T17:12:50.307477] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 100.0} [2026-01-12T17:12:50.308014] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 125.0} [2026-01-12T17:12:50.308133] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 118.0} [2026-01-12T17:12:50.308232] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 217.0} [2026-01-12T17:12:50.308330] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 163.0} [2026-01-12T17:12:50.308427] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 303.0} [2026-01-12T17:12:50.308524] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.82, 'close': 2.82, 'volume': 1505.0} [2026-01-12T17:12:50.308650] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 201.0} [2026-01-12T17:12:50.308752] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 201.0} [2026-01-12T17:12:50.308850] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 108.0} [2026-01-12T17:12:50.308947] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 159.0} [2026-01-12T17:12:50.309044] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.82, 'close': 2.83, 'volume': 1982.0} [2026-01-12T17:12:50.309140] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 520.0} [2026-01-12T17:12:50.312095] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 13:18:00 - Old: {'open': 25.935, 'high': 25.95, 'low': 25.93, 'close': 25.95, 'volume': 3309.0}, New: {'open': 25.8147, 'high': 25.8296, 'low': 25.8097, 'close': 25.8296, 'volume': 3309.0} [2026-01-12T17:12:50.311601] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 2.83, 'high': 2.831, 'low': 2.83, 'close': 2.831, 'volume': 400.0} [2026-01-12T17:12:50.312332] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.83, 'close': 2.83, 'volume': 1005.0} [2026-01-12T17:12:50.312676] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:32:00 - Old: {'open': 27.02, 'high': 27.04, 'low': 27.005, 'close': 27.03, 'volume': 18315.0}, New: {'open': 26.8947, 'high': 26.9146, 'low': 26.8797, 'close': 26.9046, 'volume': 18315.0} [2026-01-12T17:12:50.312840] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 103.0} [2026-01-12T17:12:50.313227] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 15:54:00 - Old: {'open': 27.25, 'high': 27.26, 'low': 27.2, 'close': 27.2, 'volume': 42114.0}, New: {'open': 27.1236, 'high': 27.1335, 'low': 27.0738, 'close': 27.0738, 'volume': 42114.0} [2026-01-12T17:12:50.313851] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:48:00 - Old: {'open': 27.245, 'high': 27.27, 'low': 27.245, 'close': 27.25, 'volume': 4907.0}, New: {'open': 27.1186, 'high': 27.1435, 'low': 27.1186, 'close': 27.1236, 'volume': 4907.0} [2026-01-12T17:12:50.313448] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 2.8405, 'high': 2.8435, 'low': 2.83, 'close': 2.83, 'volume': 1502.0} [2026-01-12T17:12:50.314235] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 15:55:00 - Old: {'open': 28.175, 'high': 28.19, 'low': 28.15, 'close': 28.16, 'volume': 77853.0}, New: {'open': 28.0443, 'high': 28.0592, 'low': 28.0194, 'close': 28.0294, 'volume': 77853.0} [2026-01-12T17:12:50.314425] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 160.0} [2026-01-12T17:12:50.314836] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:49:00 - Old: {'open': 27.655, 'high': 27.675, 'low': 27.65, 'close': 27.66, 'volume': 7926.0}, New: {'open': 27.5267, 'high': 27.5466, 'low': 27.5217, 'close': 27.5317, 'volume': 7926.0} [2026-01-12T17:12:50.315310] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:36:00 - Old: {'open': 26.99, 'high': 27.025, 'low': 26.98, 'close': 27.025, 'volume': 17133.0}, New: {'open': 26.8648, 'high': 26.8996, 'low': 26.8548, 'close': 26.8996, 'volume': 17133.0} [2026-01-12T17:12:50.315017] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 2.849, 'high': 2.849, 'low': 2.84, 'close': 2.8469, 'volume': 3498.0} [2026-01-12T17:12:50.315631] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:47:00 - Old: {'open': 27.265, 'high': 27.265, 'low': 27.24, 'close': 27.24, 'volume': 10138.0}, New: {'open': 27.1385, 'high': 27.1385, 'low': 27.1136, 'close': 27.1136, 'volume': 10138.0} [2026-01-12T17:12:50.315895] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:53:00 - Old: {'open': 27.625, 'high': 27.63, 'low': 27.595, 'close': 27.605, 'volume': 7725.0}, New: {'open': 27.4968, 'high': 27.5018, 'low': 27.467, 'close': 27.4769, 'volume': 7725.0} [2026-01-12T17:12:50.316350] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-02 14:31:00 - Old: {'open': 26.355, 'high': 26.355, 'low': 26.355, 'close': 26.355, 'volume': 1643.0}, New: {'open': 26.2327, 'high': 26.2327, 'low': 26.2327, 'close': 26.2327, 'volume': 1643.0} [2026-01-12T17:12:50.316058] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.83, 'close': 2.84, 'volume': 2857.0} [2026-01-12T17:12:50.316835] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-07 11:19:00 - Old: {'open': 27.8, 'high': 27.8, 'low': 27.765, 'close': 27.77, 'volume': 4918.0}, New: {'open': 27.671, 'high': 27.671, 'low': 27.6362, 'close': 27.6412, 'volume': 4918.0} [2026-01-12T17:12:50.317100] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:16:00 - Old: {'open': 27.595, 'high': 27.6013, 'low': 27.585, 'close': 27.595, 'volume': 5596.0}, New: {'open': 27.467, 'high': 27.4733, 'low': 27.457, 'close': 27.467, 'volume': 5596.0} [2026-01-12T17:12:50.317389] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 11:24:00 - Old: {'open': 27.69, 'high': 27.72, 'low': 27.655, 'close': 27.655, 'volume': 26568.0}, New: {'open': 27.5615, 'high': 27.5914, 'low': 27.5267, 'close': 27.5267, 'volume': 26568.0} [2026-01-12T17:12:50.316551] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 2.831, 'high': 2.831, 'low': 2.831, 'close': 2.831, 'volume': 110.0} [2026-01-12T17:12:50.317873] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 09:37:00 - Old: {'open': 27.21, 'high': 27.4, 'low': 27.2, 'close': 27.3882, 'volume': 11972.0}, New: {'open': 27.0838, 'high': 27.2729, 'low': 27.0738, 'close': 27.2611, 'volume': 11972.0} [2026-01-12T17:12:50.317597] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 101.0} [2026-01-12T17:12:50.318220] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 10:01:00 - Old: {'open': 27.05, 'high': 27.16, 'low': 27.03, 'close': 27.16, 'volume': 14130.0}, New: {'open': 26.9245, 'high': 27.034, 'low': 26.9046, 'close': 27.034, 'volume': 14130.0} [2026-01-12T17:12:50.318812] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:32:00 - Old: {'open': 27.28, 'high': 27.28, 'low': 27.27, 'close': 27.28, 'volume': 4049.0}, New: {'open': 27.1534, 'high': 27.1534, 'low': 27.1435, 'close': 27.1534, 'volume': 4049.0} [2026-01-12T17:12:50.318424] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 100.0} [2026-01-12T17:12:50.319148] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 12:53:00 - Old: {'open': 27.47, 'high': 27.47, 'low': 27.4564, 'close': 27.4564, 'volume': 3506.0}, New: {'open': 27.3426, 'high': 27.3426, 'low': 27.329, 'close': 27.329, 'volume': 3506.0} [2026-01-12T17:12:50.319410] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:19:00 - Old: {'open': 28.165, 'high': 28.205, 'low': 28.165, 'close': 28.175, 'volume': 15860.0}, New: {'open': 28.0343, 'high': 28.0742, 'low': 28.0343, 'close': 28.0443, 'volume': 15860.0} [2026-01-12T17:12:50.319919] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-08 12:06:00 - Old: {'open': 27.615, 'high': 27.63, 'low': 27.615, 'close': 27.62, 'volume': 21964.0}, New: {'open': 27.4869, 'high': 27.5018, 'low': 27.4869, 'close': 27.4919, 'volume': 21964.0} [2026-01-12T17:12:50.319620] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 100.0} [2026-01-12T17:12:50.320132] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 150.0} [2026-01-12T17:12:50.320450] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 14:39:00 - Old: {'open': 27.275, 'high': 27.28, 'low': 27.27, 'close': 27.27, 'volume': 6760.0}, New: {'open': 27.1485, 'high': 27.1534, 'low': 27.1435, 'close': 27.1435, 'volume': 6760.0} [2026-01-12T17:12:50.320641] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 128.0} [2026-01-12T17:12:50.320961] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-05 11:57:00 - Old: {'open': 27.16, 'high': 27.1725, 'low': 27.14, 'close': 27.15, 'volume': 8178.0}, New: {'open': 27.034, 'high': 27.0464, 'low': 27.0141, 'close': 27.024, 'volume': 8178.0} [2026-01-12T17:12:50.321142] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.83, 'close': 2.83, 'volume': 6007.0} [2026-01-12T17:12:50.321466] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 13:10:00 - Old: {'open': 28.355, 'high': 28.36, 'low': 28.35, 'close': 28.36, 'volume': 4355.0}, New: {'open': 28.2235, 'high': 28.2284, 'low': 28.2185, 'close': 28.2284, 'volume': 4355.0} [2026-01-12T17:12:50.321656] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 100.0} [2026-01-12T17:12:50.321974] [DEBUG] [ORCH ] AEO: Updating record at 2026-01-06 14:47:00 - Old: {'open': 28.08, 'high': 28.13, 'low': 28.08, 'close': 28.13, 'volume': 6194.0}, New: {'open': 27.9497, 'high': 27.9995, 'low': 27.9497, 'close': 27.9995, 'volume': 6194.0} [2026-01-12T17:12:50.322155] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 227.0} [2026-01-12T17:12:50.322639] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 24.28, 'high': 25.02, 'low': 24.03, 'close': 24.8, 'volume': 415471.0} [2026-01-12T17:12:50.322833] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 808.0} [2026-01-12T17:12:50.323069] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 24.83, 'high': 25.18, 'low': 24.4808, 'close': 24.57, 'volume': 151009.0} [2026-01-12T17:12:50.323273] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 100.0} [2026-01-12T17:12:50.323436] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 24.545, 'high': 24.74, 'low': 24.14, 'close': 24.14, 'volume': 55316.0} [2026-01-12T17:12:50.323629] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 24.14, 'high': 24.17, 'low': 23.95, 'close': 24.14, 'volume': 123712.0} [2026-01-12T17:12:50.323796] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 2.845, 'high': 2.86, 'low': 2.845, 'close': 2.86, 'volume': 3237.0} [2026-01-12T17:12:50.324118] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 24.215, 'high': 24.3, 'low': 24.02, 'close': 24.02, 'volume': 25109.0} [2026-01-12T17:12:50.323972] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 2.8568, 'high': 2.8568, 'low': 2.851, 'close': 2.851, 'volume': 800.0} [2026-01-12T17:12:50.324464] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 24.08, 'high': 24.11, 'low': 23.88, 'close': 23.99, 'volume': 115417.0} [2026-01-12T17:12:50.324315] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 2.851, 'high': 2.851, 'low': 2.851, 'close': 2.851, 'volume': 115.0} [2026-01-12T17:12:50.324643] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 23.99, 'high': 24.2, 'low': 23.94, 'close': 24.09, 'volume': 104139.0} [2026-01-12T17:12:50.325036] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 24.09, 'high': 24.15, 'low': 23.99, 'close': 24.05, 'volume': 59043.0} [2026-01-12T17:12:50.324872] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 418.0} [2026-01-12T17:12:50.325209] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 24.06, 'high': 24.255, 'low': 24.0101, 'close': 24.18, 'volume': 67213.0} [2026-01-12T17:12:50.325550] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 24.18, 'high': 24.44, 'low': 24.16, 'close': 24.44, 'volume': 187272.0} [2026-01-12T17:12:50.325364] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 201.0} [2026-01-12T17:12:50.325780] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 100.0} [2026-01-12T17:12:50.325935] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 24.42, 'high': 24.46, 'low': 24.16, 'close': 24.19, 'volume': 62670.0} [2026-01-12T17:12:50.326106] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 24.19, 'high': 24.2, 'low': 24.0, 'close': 24.15, 'volume': 45671.0} [2026-01-12T17:12:50.326256] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 100.0} [2026-01-12T17:12:50.326448] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 24.14, 'high': 24.14, 'low': 23.98, 'close': 24.015, 'volume': 43843.0} [2026-01-12T17:12:50.326653] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 1257.0} [2026-01-12T17:12:50.326930] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 24.02, 'high': 24.13, 'low': 23.995, 'close': 24.065, 'volume': 30389.0} [2026-01-12T17:12:50.326781] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 2.8589, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 1152.0} [2026-01-12T17:12:50.327125] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 100.0} [2026-01-12T17:12:50.327300] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 24.05, 'high': 24.1501, 'low': 24.045, 'close': 24.115, 'volume': 28142.0} [2026-01-12T17:12:50.327456] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 127.0} [2026-01-12T17:12:50.327669] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 108.0} [2026-01-12T17:12:50.328003] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 382.0} [2026-01-12T17:12:50.327808] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 24.1299, 'high': 24.23, 'low': 24.115, 'close': 24.18, 'volume': 62266.0} [2026-01-12T17:12:50.328192] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 24.18, 'high': 24.23, 'low': 24.14, 'close': 24.155, 'volume': 30466.0} [2026-01-12T17:12:50.328353] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 102.0} [2026-01-12T17:12:50.328487] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 202.0} [2026-01-12T17:12:50.328653] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 24.17, 'high': 24.5, 'low': 24.155, 'close': 24.475, 'volume': 61335.0} [2026-01-12T17:12:50.328864] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 425.0} [2026-01-12T17:12:50.329049] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 24.475, 'high': 24.52, 'low': 24.4301, 'close': 24.475, 'volume': 144531.0} [2026-01-12T17:12:50.329223] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 2.855, 'high': 2.87, 'low': 2.855, 'close': 2.865, 'volume': 17029.0} [2026-01-12T17:12:50.329370] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 24.49, 'high': 24.58, 'low': 24.481, 'close': 24.5718, 'volume': 154960.0} [2026-01-12T17:12:50.329537] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 24.555, 'high': 24.59, 'low': 24.52, 'close': 24.55, 'volume': 31381.0} [2026-01-12T17:12:50.329733] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 2.87, 'high': 2.875, 'low': 2.87, 'close': 2.875, 'volume': 822.0} [2026-01-12T17:12:50.329886] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 24.545, 'high': 24.74, 'low': 24.545, 'close': 24.74, 'volume': 68368.0} [2026-01-12T17:12:50.330112] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 1082.0} [2026-01-12T17:12:50.330257] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 24.75, 'high': 25.0, 'low': 24.745, 'close': 24.98, 'volume': 93725.0} [2026-01-12T17:12:50.330483] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 100.0} [2026-01-12T17:12:50.330830] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.865, 'close': 2.865, 'volume': 600.0} [2026-01-12T17:12:50.330688] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.81, 'close': 24.825, 'volume': 122205.0} [2026-01-12T17:12:50.331176] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 2.861, 'high': 2.861, 'low': 2.861, 'close': 2.861, 'volume': 100.0} [2026-01-12T17:12:50.331018] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 24.8226, 'high': 24.825, 'low': 24.73, 'close': 24.73, 'volume': 52882.0} [2026-01-12T17:12:50.331482] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 24.74, 'high': 24.7406, 'low': 24.59, 'close': 24.59, 'volume': 49046.0} [2026-01-12T17:12:50.331306] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 2.861, 'high': 2.861, 'low': 2.861, 'close': 2.861, 'volume': 196.0} [2026-01-12T17:12:50.331656] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 24.59, 'high': 24.6, 'low': 24.435, 'close': 24.49, 'volume': 62311.0} [2026-01-12T17:12:50.331827] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 2.861, 'high': 2.861, 'low': 2.861, 'close': 2.861, 'volume': 137.0} [2026-01-12T17:12:50.331969] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 24.49, 'high': 24.72, 'low': 24.49, 'close': 24.655, 'volume': 43982.0} [2026-01-12T17:12:50.332283] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 2.862, 'high': 2.862, 'low': 2.862, 'close': 2.862, 'volume': 100.0} [2026-01-12T17:12:50.332136] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 24.655, 'high': 24.69, 'low': 24.6, 'close': 24.65, 'volume': 26081.0} [2026-01-12T17:12:50.332462] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0} [2026-01-12T17:12:50.332618] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 24.645, 'high': 24.66, 'low': 24.48, 'close': 24.49, 'volume': 22235.0} [2026-01-12T17:12:50.332937] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 401.0} [2026-01-12T17:12:50.332795] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 24.485, 'high': 24.5, 'low': 24.38, 'close': 24.48, 'volume': 47257.0} [2026-01-12T17:12:50.333069] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 100.0} [2026-01-12T17:12:50.333273] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 24.48, 'high': 24.6, 'low': 24.48, 'close': 24.6, 'volume': 29792.0} [2026-01-12T17:12:50.333429] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 201.0} [2026-01-12T17:12:50.333627] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 24.58, 'high': 24.65, 'low': 24.55, 'close': 24.605, 'volume': 101573.0} [2026-01-12T17:12:50.333946] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 100.0} [2026-01-12T17:12:50.333805] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 24.61, 'high': 24.738, 'low': 24.59, 'close': 24.595, 'volume': 21261.0} [2026-01-12T17:12:50.334255] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 24.595, 'high': 24.6, 'low': 24.42, 'close': 24.42, 'volume': 49015.0} [2026-01-12T17:12:50.334377] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 24.41, 'high': 24.445, 'low': 24.3, 'close': 24.36, 'volume': 74331.0} [2026-01-12T17:12:50.334078] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 2.8698, 'high': 2.8698, 'low': 2.865, 'close': 2.865, 'volume': 377.0} [2026-01-12T17:12:50.334612] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 100.0} [2026-01-12T17:12:50.334795] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 24.36, 'high': 24.405, 'low': 24.32, 'close': 24.36, 'volume': 42733.0} [2026-01-12T17:12:50.334944] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 2.8675, 'high': 2.8675, 'low': 2.865, 'close': 2.865, 'volume': 279.0} [2026-01-12T17:12:50.335147] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 2.8689, 'high': 2.8689, 'low': 2.865, 'close': 2.865, 'volume': 333.0} [2026-01-12T17:12:50.335281] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 24.34, 'high': 24.41, 'low': 24.32, 'close': 24.325, 'volume': 76051.0} [2026-01-12T17:12:50.335492] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 124.0} [2026-01-12T17:12:50.335644] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 170.0} [2026-01-12T17:12:50.335794] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 24.3299, 'high': 24.35, 'low': 24.24, 'close': 24.245, 'volume': 42962.0} [2026-01-12T17:12:50.336165] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 24.245, 'high': 24.25, 'low': 24.18, 'close': 24.19, 'volume': 25119.0} [2026-01-12T17:12:50.336014] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 110.0} [2026-01-12T17:12:50.336316] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 24.19, 'high': 24.19, 'low': 24.12, 'close': 24.14, 'volume': 38573.0} [2026-01-12T17:12:50.336480] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 200.0} [2026-01-12T17:12:50.336720] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 24.13, 'high': 24.2, 'low': 24.06, 'close': 24.065, 'volume': 164286.0} [2026-01-12T17:12:50.336876] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 448.0} [2026-01-12T17:12:50.337194] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 24.0639, 'high': 24.115, 'low': 24.05, 'close': 24.115, 'volume': 26742.0} [2026-01-12T17:12:50.337057] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.861, 'close': 2.8611, 'volume': 456.0} [2026-01-12T17:12:50.337543] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 24.115, 'high': 24.117, 'low': 24.04, 'close': 24.09, 'volume': 30209.0} [2026-01-12T17:12:50.337401] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.861, 'close': 2.861, 'volume': 904.0} [2026-01-12T17:12:50.337969] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 135.0} [2026-01-12T17:12:50.337731] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 24.085, 'high': 24.18, 'low': 24.04, 'close': 24.17, 'volume': 43627.0} [2026-01-12T17:12:50.338161] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 122.0} [2026-01-12T17:12:50.338486] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 113.0} [2026-01-12T17:12:50.338323] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 24.18, 'high': 24.285, 'low': 24.1545, 'close': 24.175, 'volume': 117751.0} [2026-01-12T17:12:50.338662] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 224.0} [2026-01-12T17:12:50.338785] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 113.0} [2026-01-12T17:12:50.338948] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 24.1701, 'high': 24.26, 'low': 24.17, 'close': 24.2199, 'volume': 57236.0} [2026-01-12T17:12:50.339242] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 138.0} [2026-01-12T17:12:50.339103] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 24.22, 'high': 24.2393, 'low': 24.155, 'close': 24.1699, 'volume': 44796.0} [2026-01-12T17:12:50.339418] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 100.0} [2026-01-12T17:12:50.339557] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 24.17, 'high': 24.24, 'low': 24.17, 'close': 24.24, 'volume': 38167.0} [2026-01-12T17:12:50.339786] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 288.0} [2026-01-12T17:12:50.339917] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.855, 'close': 2.855, 'volume': 1376.0} [2026-01-12T17:12:50.340065] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 24.2418, 'high': 24.435, 'low': 24.2418, 'close': 24.37, 'volume': 145961.0} [2026-01-12T17:12:50.340419] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 24.37, 'high': 24.435, 'low': 24.36, 'close': 24.435, 'volume': 88924.0} [2026-01-12T17:12:50.340258] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 231.0} [2026-01-12T17:12:50.340628] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 500.0} [2026-01-12T17:12:50.340775] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 24.43, 'high': 24.56, 'low': 24.4, 'close': 24.415, 'volume': 36685.0} [2026-01-12T17:12:50.340951] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 24.4299, 'high': 24.4299, 'low': 24.37, 'close': 24.3845, 'volume': 13323.0} [2026-01-12T17:12:50.341099] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 2.851, 'high': 2.851, 'low': 2.851, 'close': 2.851, 'volume': 107.0} [2026-01-12T17:12:50.341411] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 24.39, 'high': 24.645, 'low': 24.39, 'close': 24.63, 'volume': 81639.0} [2026-01-12T17:12:50.341275] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 1386.0} [2026-01-12T17:12:50.341765] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 133.0} [2026-01-12T17:12:50.341612] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 24.635, 'high': 24.6997, 'low': 24.6345, 'close': 24.6997, 'volume': 32386.0} [2026-01-12T17:12:50.342113] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 202.0} [2026-01-12T17:12:50.341961] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 24.69, 'high': 24.7, 'low': 24.63, 'close': 24.65, 'volume': 31070.0} [2026-01-12T17:12:50.342243] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 140.0} [2026-01-12T17:12:50.342413] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 322.0} [2026-01-12T17:12:50.342564] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 24.645, 'high': 24.68, 'low': 24.635, 'close': 24.655, 'volume': 19008.0} [2026-01-12T17:12:50.342756] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 24.66, 'high': 24.69, 'low': 24.625, 'close': 24.625, 'volume': 16164.0} [2026-01-12T17:12:50.343068] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 24.625, 'high': 24.6899, 'low': 24.48, 'close': 24.48, 'volume': 61000.0} [2026-01-12T17:12:50.342914] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 1115.0} [2026-01-12T17:12:50.343220] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 24.485, 'high': 24.4901, 'low': 24.41, 'close': 24.46, 'volume': 35912.0} [2026-01-12T17:12:50.343372] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 2.871, 'high': 2.875, 'low': 2.87, 'close': 2.87, 'volume': 1102.0} [2026-01-12T17:12:50.343543] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 2.871, 'high': 2.871, 'low': 2.871, 'close': 2.871, 'volume': 258.0} [2026-01-12T17:12:50.343830] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 24.46, 'high': 24.52, 'low': 24.455, 'close': 24.475, 'volume': 32139.0} [2026-01-12T17:12:50.343684] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 2.87, 'high': 2.875, 'low': 2.865, 'close': 2.87, 'volume': 1790.0} [2026-01-12T17:12:50.343959] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 24.47, 'high': 24.49, 'low': 24.42, 'close': 24.49, 'volume': 21268.0} [2026-01-12T17:12:50.344130] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 24.4901, 'high': 24.5, 'low': 24.38, 'close': 24.39, 'volume': 43409.0} [2026-01-12T17:12:50.344272] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.865, 'close': 2.865, 'volume': 875.0} [2026-01-12T17:12:50.344499] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 24.385, 'high': 24.45, 'low': 24.36, 'close': 24.38, 'volume': 35127.0} [2026-01-12T17:12:50.344847] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 24.38, 'high': 24.4, 'low': 24.355, 'close': 24.39, 'volume': 24678.0} [2026-01-12T17:12:50.344671] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 350.0} [2026-01-12T17:12:50.345207] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 24.41, 'high': 24.44, 'low': 24.385, 'close': 24.43, 'volume': 23515.0} [2026-01-12T17:12:50.345052] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 2.865, 'high': 2.87, 'low': 2.865, 'close': 2.87, 'volume': 6426.0} [2026-01-12T17:12:50.345379] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 24.435, 'high': 24.44, 'low': 24.345, 'close': 24.345, 'volume': 18917.0} [2026-01-12T17:12:50.345522] [DEBUG] [ORCH ] AFCG: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 2.875, 'high': 2.8799, 'low': 2.87, 'close': 2.87, 'volume': 3362.0} [2026-01-12T17:12:50.345651] [INFO ] [ORCH ] AFCG: Adding 212 new records, updating 0 existing records. [2026-01-12T17:12:50.345800] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 24.345, 'high': 24.48, 'low': 24.33, 'close': 24.47, 'volume': 19593.0} [2026-01-12T17:12:50.345959] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 24.46, 'high': 24.58, 'low': 24.455, 'close': 24.55, 'volume': 17317.0} [2026-01-12T17:12:50.346499] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 24.56, 'high': 24.645, 'low': 24.55, 'close': 24.55, 'volume': 29538.0} [2026-01-12T17:12:50.346848] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 24.54, 'high': 24.54, 'low': 24.44, 'close': 24.455, 'volume': 13755.0} [2026-01-12T17:12:50.347062] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 24.47, 'high': 24.49, 'low': 24.46, 'close': 24.48, 'volume': 20574.0} [2026-01-12T17:12:50.347164] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 24.49, 'high': 24.49, 'low': 24.4122, 'close': 24.425, 'volume': 12347.0} [2026-01-12T17:12:50.347262] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 24.43, 'high': 24.47, 'low': 24.335, 'close': 24.36, 'volume': 34277.0} [2026-01-12T17:12:50.348503] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 24.365, 'high': 24.455, 'low': 24.365, 'close': 24.42, 'volume': 24833.0} [2026-01-12T17:12:50.348643] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 24.41, 'high': 24.41, 'low': 24.315, 'close': 24.345, 'volume': 21576.0} [2026-01-12T17:12:50.348892] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 24.35, 'high': 24.4, 'low': 24.34, 'close': 24.395, 'volume': 32068.0} [2026-01-12T17:12:50.348995] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 24.39, 'high': 24.51, 'low': 24.38, 'close': 24.51, 'volume': 14133.0} [2026-01-12T17:12:50.349108] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 24.51, 'high': 24.55, 'low': 24.49, 'close': 24.52, 'volume': 13854.0} [2026-01-12T17:12:50.349385] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 24.52, 'high': 24.62, 'low': 24.52, 'close': 24.615, 'volume': 23148.0} [2026-01-12T17:12:50.349603] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 24.61, 'high': 24.68, 'low': 24.585, 'close': 24.68, 'volume': 13671.0} [2026-01-12T17:12:50.349790] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 24.68, 'high': 24.73, 'low': 24.66, 'close': 24.66, 'volume': 35105.0} [2026-01-12T17:12:50.349938] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 24.66, 'high': 24.705, 'low': 24.63, 'close': 24.705, 'volume': 16560.0} [2026-01-12T17:12:50.350074] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 24.7001, 'high': 24.75, 'low': 24.66, 'close': 24.68, 'volume': 35155.0} [2026-01-12T17:12:50.350206] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 24.715, 'high': 24.72, 'low': 24.615, 'close': 24.62, 'volume': 28132.0} [2026-01-12T17:12:50.350352] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 24.615, 'high': 24.67, 'low': 24.615, 'close': 24.63, 'volume': 20516.0} [2026-01-12T17:12:50.350455] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 24.64, 'high': 24.67, 'low': 24.615, 'close': 24.658, 'volume': 47156.0} [2026-01-12T17:12:50.350562] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 24.6685, 'high': 24.6685, 'low': 24.575, 'close': 24.585, 'volume': 33797.0} [2026-01-12T17:12:50.350683] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 24.585, 'high': 24.605, 'low': 24.57, 'close': 24.59, 'volume': 41708.0} [2026-01-12T17:12:50.350780] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 24.6, 'high': 24.66, 'low': 24.6, 'close': 24.63, 'volume': 33876.0} [2026-01-12T17:12:50.350907] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 24.63, 'high': 24.798, 'low': 24.62, 'close': 24.73, 'volume': 58615.0} [2026-01-12T17:12:50.351077] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 24.74, 'high': 24.81, 'low': 24.735, 'close': 24.78, 'volume': 30015.0} [2026-01-12T17:12:50.351236] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 24.78, 'high': 24.7809, 'low': 24.71, 'close': 24.72, 'volume': 14435.0} [2026-01-12T17:12:50.351442] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 24.73, 'high': 24.83, 'low': 24.73, 'close': 24.76, 'volume': 48445.0} [2026-01-12T17:12:50.351541] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 24.75, 'high': 24.79, 'low': 24.75, 'close': 24.79, 'volume': 13318.0} [2026-01-12T17:12:50.351887] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:05:00 - Values: {'open': 24.8, 'high': 24.83, 'low': 24.785, 'close': 24.805, 'volume': 21876.0} [2026-01-12T17:12:50.351991] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 24.81, 'high': 24.86, 'low': 24.74, 'close': 24.825, 'volume': 59351.0} [2026-01-12T17:12:50.352092] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 24.81, 'high': 24.82, 'low': 24.7578, 'close': 24.7578, 'volume': 22540.0} [2026-01-12T17:12:50.352191] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 24.7758, 'high': 24.79, 'low': 24.76, 'close': 24.79, 'volume': 14576.0} [2026-01-12T17:12:50.352288] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 24.79, 'high': 24.8, 'low': 24.74, 'close': 24.77, 'volume': 18093.0} [2026-01-12T17:12:50.352387] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 24.77, 'high': 24.82, 'low': 24.76, 'close': 24.815, 'volume': 29658.0} [2026-01-12T17:12:50.352485] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 24.81, 'high': 24.89, 'low': 24.805, 'close': 24.845, 'volume': 19265.0} [2026-01-12T17:12:50.352631] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 24.86, 'high': 24.9, 'low': 24.84, 'close': 24.84, 'volume': 14135.0} [2026-01-12T17:12:50.352870] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 24.845, 'high': 24.88, 'low': 24.845, 'close': 24.88, 'volume': 14362.0} [2026-01-12T17:12:50.352987] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 24.88, 'high': 24.91, 'low': 24.865, 'close': 24.91, 'volume': 13354.0} [2026-01-12T17:12:50.353073] [INFO ] [ORCH ] AFCG: Combined dataset has 48600 total records. [2026-01-12T17:12:50.353210] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 24.915, 'high': 24.92, 'low': 24.895, 'close': 24.895, 'volume': 16963.0} [2026-01-12T17:12:50.353479] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:16:00 - Values: {'open': 24.8946, 'high': 24.93, 'low': 24.88, 'close': 24.8895, 'volume': 48722.0} [2026-01-12T17:12:50.396149] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 24.88, 'high': 24.91, 'low': 24.875, 'close': 24.875, 'volume': 17107.0} [2026-01-12T17:12:50.428220] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 24.875, 'high': 24.895, 'low': 24.86, 'close': 24.86, 'volume': 25948.0} [2026-01-12T17:12:50.452703] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 24.87, 'high': 24.92, 'low': 24.87, 'close': 24.91, 'volume': 10463.0} [2026-01-12T17:12:50.456426] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.835, 'close': 24.88, 'volume': 22422.0} [2026-01-12T17:12:50.457074] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 24.875, 'high': 24.92, 'low': 24.875, 'close': 24.88, 'volume': 26617.0} [2026-01-12T17:12:50.462750] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 24.88, 'high': 24.895, 'low': 24.85, 'close': 24.895, 'volume': 19920.0} [2026-01-12T17:12:50.462902] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 24.9, 'high': 24.97, 'low': 24.885, 'close': 24.95, 'volume': 21220.0} [2026-01-12T17:12:50.468174] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 24.9401, 'high': 25.005, 'low': 24.93, 'close': 24.99, 'volume': 40838.0} [2026-01-12T17:12:50.473498] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 24.98, 'high': 25.01, 'low': 24.975, 'close': 24.9999, 'volume': 27211.0} [2026-01-12T17:12:50.473670] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 24.995, 'high': 25.01, 'low': 24.955, 'close': 24.965, 'volume': 33774.0} [2026-01-12T17:12:50.484632] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 24.97, 'high': 24.975, 'low': 24.925, 'close': 24.9501, 'volume': 14563.0} [2026-01-12T17:12:50.511332] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 24.95, 'high': 24.98, 'low': 24.945, 'close': 24.9799, 'volume': 11722.0} [2026-01-12T17:12:50.527281] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 24.975, 'high': 24.99, 'low': 24.96, 'close': 24.96, 'volume': 13194.0} [2026-01-12T17:12:50.534265] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 24.97, 'high': 24.9899, 'low': 24.97, 'close': 24.9899, 'volume': 9373.0} [2026-01-12T17:12:50.535866] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.94, 'close': 24.95, 'volume': 15821.0} [2026-01-12T17:12:50.552671] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 24.95, 'high': 25.008, 'low': 24.95, 'close': 25.0072, 'volume': 38293.0} [2026-01-12T17:12:50.556727] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:50.557491] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 25.005, 'high': 25.0093, 'low': 24.965, 'close': 24.9899, 'volume': 14257.0} [2026-01-12T17:12:50.562804] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 24.99, 'high': 25.1, 'low': 24.99, 'close': 25.1, 'volume': 21545.0} [2026-01-12T17:12:50.589645] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 25.1, 'high': 25.215, 'low': 25.1, 'close': 25.205, 'volume': 23351.0} [2026-01-12T17:12:50.602077] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 25.205, 'high': 25.31, 'low': 25.2, 'close': 25.27, 'volume': 32053.0} [2026-01-12T17:12:50.635983] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 25.27, 'high': 25.285, 'low': 25.2601, 'close': 25.265, 'volume': 15817.0} [2026-01-12T17:12:50.664097] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.225, 'close': 25.225, 'volume': 18393.0} [2026-01-12T17:12:50.664629] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 25.225, 'high': 25.225, 'low': 25.2, 'close': 25.22, 'volume': 21298.0} [2026-01-12T17:12:50.670109] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 25.2, 'high': 25.2274, 'low': 25.2, 'close': 25.2274, 'volume': 13812.0} [2026-01-12T17:12:50.680517] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 25.225, 'high': 25.265, 'low': 25.225, 'close': 25.25, 'volume': 20332.0} [2026-01-12T17:12:50.711480] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 25.25, 'high': 25.36, 'low': 25.25, 'close': 25.36, 'volume': 23108.0} [2026-01-12T17:12:50.734698] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 25.35, 'high': 25.35, 'low': 25.305, 'close': 25.33, 'volume': 24276.0} [2026-01-12T17:12:50.748675] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 25.33, 'high': 25.39, 'low': 25.33, 'close': 25.375, 'volume': 14727.0} [2026-01-12T17:12:50.779125] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 25.37, 'high': 25.4, 'low': 25.3625, 'close': 25.365, 'volume': 15313.0} [2026-01-12T17:12:50.786293] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 25.365, 'high': 25.4, 'low': 25.335, 'close': 25.335, 'volume': 15147.0} [2026-01-12T17:12:50.798272] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 25.33, 'high': 25.36, 'low': 25.31, 'close': 25.36, 'volume': 21906.0} [2026-01-12T17:12:50.807695] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2026-01 (0.96 seconds). [2026-01-12T17:12:50.807869] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 25.35, 'high': 25.385, 'low': 25.3, 'close': 25.3, 'volume': 18788.0} [2026-01-12T17:12:50.826976] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 25.292, 'high': 25.345, 'low': 25.292, 'close': 25.32, 'volume': 13168.0} [2026-01-12T17:12:50.827120] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 25.31, 'high': 25.3199, 'low': 25.2559, 'close': 25.29, 'volume': 20025.0} [2026-01-12T17:12:50.826833] [DEBUG] [ORCH ] AFG: Retrieved 1378 records for 2026-01. [2026-01-12T17:12:50.845102] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 25.29, 'high': 25.29, 'low': 25.255, 'close': 25.275, 'volume': 17160.0} [2026-01-12T17:12:50.871739] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 25.275, 'high': 25.28, 'low': 25.26, 'close': 25.26, 'volume': 11856.0} [2026-01-12T17:12:50.901919] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 25.26, 'high': 25.265, 'low': 25.24, 'close': 25.25, 'volume': 12267.0} [2026-01-12T17:12:50.925115] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 25.24, 'high': 25.25, 'low': 25.18, 'close': 25.25, 'volume': 28680.0} [2026-01-12T17:12:50.956032] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 25.25, 'high': 25.285, 'low': 25.25, 'close': 25.28, 'volume': 12174.0} [2026-01-12T17:12:50.925216] [INFO ] [REMOTE ] AFGC: Incremental fetch complete for 2026-01 (0.65 seconds). [2026-01-12T17:12:51.012635] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.245, 'close': 25.245, 'volume': 7502.0} [2026-01-12T17:12:51.015500] [DEBUG] [ORCH ] AFGC: Retrieved 129 records for 2026-01. [2026-01-12T17:12:51.021434] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 25.25, 'high': 25.31, 'low': 25.21, 'close': 25.21, 'volume': 60019.0} [2026-01-12T17:12:51.043826] [INFO ] [VALIDATOR ] AFCG: No missing trading days found. [2026-01-12T17:12:51.044122] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 25.19, 'high': 25.2, 'low': 25.11, 'close': 25.12, 'volume': 19339.0} [2026-01-12T17:12:51.074489] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 1164.0} [2026-01-12T17:12:51.064763] [INFO ] [ORCH ] AFCG: Combined data validation passed. [2026-01-12T17:12:51.079872] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 19.2657, 'high': 19.2657, 'low': 19.2657, 'close': 19.2657, 'volume': 421.0} [2026-01-12T17:12:51.085055] [DEBUG] [LOCAL ] AFCG: Saving primary data. [2026-01-12T17:12:51.085277] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.14, 'close': 19.14, 'volume': 365.0} [2026-01-12T17:12:51.085629] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 19.236, 'high': 19.236, 'low': 19.236, 'close': 19.236, 'volume': 450.0} [2026-01-12T17:12:51.091647] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 25.13, 'high': 25.14, 'low': 25.11, 'close': 25.1108, 'volume': 16631.0} [2026-01-12T17:12:51.141529] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.22, 'close': 19.22, 'volume': 345.0} [2026-01-12T17:12:51.157485] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 19.1785, 'high': 19.1785, 'low': 19.1785, 'close': 19.1785, 'volume': 104.0} [2026-01-12T17:12:51.157683] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.22, 'close': 19.22, 'volume': 173.0} [2026-01-12T17:12:51.152168] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 25.1, 'high': 25.11, 'low': 25.06, 'close': 25.11, 'volume': 31816.0} [2026-01-12T17:12:51.165335] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 131.94, 'high': 132.31, 'low': 131.94, 'close': 132.31, 'volume': 7847.0} [2026-01-12T17:12:51.165706] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 25.11, 'high': 25.14, 'low': 25.08, 'close': 25.135, 'volume': 18115.0} [2026-01-12T17:12:51.171134] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 131.86, 'high': 131.86, 'low': 131.86, 'close': 131.86, 'volume': 133.0} [2026-01-12T17:12:51.171342] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 131.86, 'high': 131.86, 'low': 131.5, 'close': 131.5, 'volume': 660.0} [2026-01-12T17:12:51.171523] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 19.2643, 'high': 19.2643, 'low': 19.225, 'close': 19.225, 'volume': 841.0} [2026-01-12T17:12:51.171722] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 25.12, 'high': 25.14, 'low': 25.11, 'close': 25.12, 'volume': 10877.0} [2026-01-12T17:12:51.171914] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 132.5, 'high': 132.5, 'low': 132.5, 'close': 132.5, 'volume': 202.0} [2026-01-12T17:12:51.199047] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.245, 'close': 19.245, 'volume': 786.0} [2026-01-12T17:12:51.204299] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 131.915, 'high': 131.915, 'low': 131.915, 'close': 131.915, 'volume': 853.0} [2026-01-12T17:12:51.188608] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 25.13, 'high': 25.23, 'low': 25.13, 'close': 25.23, 'volume': 17855.0} [2026-01-12T17:12:51.214716] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 19.2001, 'high': 19.2001, 'low': 19.2001, 'close': 19.2001, 'volume': 100.0} [2026-01-12T17:12:51.220145] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 131.915, 'high': 131.915, 'low': 131.915, 'close': 131.915, 'volume': 351.0} [2026-01-12T17:12:51.220663] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 131.8, 'high': 131.8, 'low': 131.8, 'close': 131.8, 'volume': 1200.0} [2026-01-12T17:12:51.220471] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 25.25, 'high': 25.29, 'low': 25.2455, 'close': 25.26, 'volume': 15148.0} [2026-01-12T17:12:51.220858] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 25.26, 'high': 25.278, 'low': 25.2, 'close': 25.217, 'volume': 17272.0} [2026-01-12T17:12:51.229036] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 25.22, 'high': 25.2418, 'low': 25.21, 'close': 25.23, 'volume': 23427.0} [2026-01-12T17:12:51.229371] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 132.18, 'high': 132.18, 'low': 132.18, 'close': 132.18, 'volume': 192.0} [2026-01-12T17:12:51.229611] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 132.425, 'high': 132.495, 'low': 131.85, 'close': 132.495, 'volume': 632.0} [2026-01-12T17:12:51.229199] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 19.273, 'high': 19.273, 'low': 19.273, 'close': 19.273, 'volume': 561.0} [2026-01-12T17:12:51.235199] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 132.495, 'high': 132.495, 'low': 132.495, 'close': 132.495, 'volume': 276.0} [2026-01-12T17:12:51.235839] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.21, 'close': 19.21, 'volume': 139.0} [2026-01-12T17:12:51.235473] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 25.24, 'high': 25.255, 'low': 25.24, 'close': 25.25, 'volume': 9870.0} [2026-01-12T17:12:51.246298] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 237.0} [2026-01-12T17:12:51.246442] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 132.405, 'high': 132.405, 'low': 132.405, 'close': 132.405, 'volume': 211.0} [2026-01-12T17:12:51.252056] [DEBUG] [ORCH ] AFGC: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.1807, 'close': 19.1807, 'volume': 814.0} [2026-01-12T17:12:51.246778] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 25.255, 'high': 25.265, 'low': 25.2497, 'close': 25.255, 'volume': 15138.0} [2026-01-12T17:12:51.252279] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 132.98, 'high': 132.98, 'low': 132.98, 'close': 132.98, 'volume': 147.0} [2026-01-12T17:12:51.277414] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 132.555, 'high': 132.555, 'low': 132.555, 'close': 132.555, 'volume': 243.0} [2026-01-12T17:12:51.279774] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 25.255, 'high': 25.28, 'low': 25.255, 'close': 25.275, 'volume': 7732.0} [2026-01-12T17:12:51.279926] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 132.555, 'high': 132.555, 'low': 132.555, 'close': 132.555, 'volume': 688.0} [2026-01-12T17:12:51.272121] [INFO ] [ORCH ] AFGC: Adding 14 new records, updating 0 existing records. [2026-01-12T17:12:51.320348] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 25.275, 'high': 25.35, 'low': 25.275, 'close': 25.35, 'volume': 14601.0} [2026-01-12T17:12:51.321332] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 132.555, 'high': 132.555, 'low': 132.13, 'close': 132.13, 'volume': 499.0} [2026-01-12T17:12:51.326563] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 132.72, 'high': 132.78, 'low': 132.72, 'close': 132.77, 'volume': 1044.0} [2026-01-12T17:12:51.326766] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 25.36, 'high': 25.42, 'low': 25.35, 'close': 25.37, 'volume': 32773.0} [2026-01-12T17:12:51.326975] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 132.555, 'high': 132.555, 'low': 132.555, 'close': 132.555, 'volume': 1100.0} [2026-01-12T17:12:51.327240] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 25.38, 'high': 25.445, 'low': 25.375, 'close': 25.44, 'volume': 22902.0} [2026-01-12T17:12:51.327499] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 25.435, 'high': 25.445, 'low': 25.36, 'close': 25.405, 'volume': 40228.0} [2026-01-12T17:12:51.327907] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 25.41, 'high': 25.45, 'low': 25.395, 'close': 25.435, 'volume': 21058.0} [2026-01-12T17:12:51.327758] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 132.98, 'high': 133.0, 'low': 132.98, 'close': 133.0, 'volume': 1294.0} [2026-01-12T17:12:51.328328] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 25.435, 'high': 25.455, 'low': 25.39, 'close': 25.405, 'volume': 35544.0} [2026-01-12T17:12:51.328080] [INFO ] [ORCH ] AFGC: Combined dataset has 5303 total records. [2026-01-12T17:12:51.339309] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 132.82, 'high': 132.85, 'low': 132.82, 'close': 132.82, 'volume': 1713.0} [2026-01-12T17:12:51.328491] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 25.395, 'high': 25.43, 'low': 25.39, 'close': 25.395, 'volume': 11752.0} [2026-01-12T17:12:51.339667] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 132.82, 'high': 132.82, 'low': 132.82, 'close': 132.82, 'volume': 1028.0} [2026-01-12T17:12:51.358028] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 132.82, 'high': 132.82, 'low': 132.82, 'close': 132.82, 'volume': 289.0} [2026-01-12T17:12:51.349108] [DEBUG] [LOCAL ] AFCG: Trimmed 48600 records to 48445 (keeping 300 days of data) [2026-01-12T17:12:51.358265] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 132.7732, 'high': 132.7732, 'low': 132.7732, 'close': 132.7732, 'volume': 321.0} [2026-01-12T17:12:51.349238] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 25.395, 'high': 25.415, 'low': 25.395, 'close': 25.415, 'volume': 6136.0} [2026-01-12T17:12:51.368790] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 132.845, 'high': 132.845, 'low': 132.845, 'close': 132.845, 'volume': 734.0} [2026-01-12T17:12:51.451033] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 132.295, 'high': 132.295, 'low': 132.295, 'close': 132.295, 'volume': 133.0} [2026-01-12T17:12:51.445755] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 25.42, 'high': 25.44, 'low': 25.41, 'close': 25.415, 'volume': 15953.0} [2026-01-12T17:12:51.501310] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 25.415, 'high': 25.415, 'low': 25.405, 'close': 25.415, 'volume': 8620.0} [2026-01-12T17:12:51.501136] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 132.825, 'high': 132.825, 'low': 132.825, 'close': 132.825, 'volume': 148.0} [2026-01-12T17:12:51.514796] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 25.415, 'high': 25.42, 'low': 25.3942, 'close': 25.415, 'volume': 23591.0} [2026-01-12T17:12:51.525914] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 25.43, 'high': 25.47, 'low': 25.425, 'close': 25.465, 'volume': 19365.0} [2026-01-12T17:12:51.526376] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 132.84, 'high': 132.84, 'low': 132.84, 'close': 132.84, 'volume': 620.0} [2026-01-12T17:12:51.530375] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 25.465, 'high': 25.47, 'low': 25.435, 'close': 25.445, 'volume': 9229.0} [2026-01-12T17:12:51.541160] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 133.0549, 'high': 133.0549, 'low': 133.0549, 'close': 133.0549, 'volume': 331.0} [2026-01-12T17:12:51.541891] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 132.735, 'high': 132.735, 'low': 132.735, 'close': 132.735, 'volume': 179.0} [2026-01-12T17:12:51.551902] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 132.82, 'high': 132.82, 'low': 132.82, 'close': 132.82, 'volume': 912.0} [2026-01-12T17:12:51.546148] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 25.4401, 'high': 25.445, 'low': 25.415, 'close': 25.44, 'volume': 23783.0} [2026-01-12T17:12:51.560371] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 25.45, 'high': 25.46, 'low': 25.435, 'close': 25.455, 'volume': 8681.0} [2026-01-12T17:12:51.571017] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 132.82, 'high': 132.82, 'low': 132.82, 'close': 132.82, 'volume': 746.0} [2026-01-12T17:12:51.597642] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 25.455, 'high': 25.4893, 'low': 25.45, 'close': 25.465, 'volume': 19010.0} [2026-01-12T17:12:51.597864] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 132.82, 'high': 132.82, 'low': 132.82, 'close': 132.82, 'volume': 584.0} [2026-01-12T17:12:51.605760] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:26:00 - Values: {'open': 25.47, 'high': 25.475, 'low': 25.45, 'close': 25.46, 'volume': 17017.0} [2026-01-12T17:12:51.638271] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:27:00 - Values: {'open': 25.465, 'high': 25.47, 'low': 25.45, 'close': 25.455, 'volume': 9462.0} [2026-01-12T17:12:51.638855] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 25.455, 'high': 25.52, 'low': 25.45, 'close': 25.52, 'volume': 32620.0} [2026-01-12T17:12:51.637837] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:51.643412] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 25.515, 'high': 25.515, 'low': 25.475, 'close': 25.475, 'volume': 16060.0} [2026-01-12T17:12:51.638067] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 132.82, 'high': 132.82, 'low': 132.58, 'close': 132.7, 'volume': 3268.0} [2026-01-12T17:12:51.649276] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 25.4799, 'high': 25.4799, 'low': 25.455, 'close': 25.465, 'volume': 8413.0} [2026-01-12T17:12:51.711178] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 132.58, 'high': 132.58, 'low': 132.58, 'close': 132.58, 'volume': 542.0} [2026-01-12T17:12:51.732957] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 25.465, 'high': 25.465, 'low': 25.445, 'close': 25.455, 'volume': 11746.0} [2026-01-12T17:12:51.746817] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 25.4545, 'high': 25.455, 'low': 25.37, 'close': 25.405, 'volume': 52097.0} [2026-01-12T17:12:51.746655] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 132.79, 'high': 132.81, 'low': 132.7825, 'close': 132.81, 'volume': 719.0} [2026-01-12T17:12:51.805988] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 25.405, 'high': 25.45, 'low': 25.405, 'close': 25.445, 'volume': 16253.0} [2026-01-12T17:12:51.826961] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 132.64, 'high': 132.64, 'low': 132.64, 'close': 132.64, 'volume': 1129.0} [2026-01-12T17:12:51.816936] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 25.4455, 'high': 25.47, 'low': 25.42, 'close': 25.455, 'volume': 27375.0} [2026-01-12T17:12:51.837366] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 25.455, 'high': 25.465, 'low': 25.455, 'close': 25.4567, 'volume': 14718.0} [2026-01-12T17:12:51.837524] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 132.979, 'high': 132.979, 'low': 132.8, 'close': 132.91, 'volume': 900.0} [2026-01-12T17:12:51.850750] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 132.61, 'high': 132.61, 'low': 132.61, 'close': 132.61, 'volume': 173.0} [2026-01-12T17:12:51.854841] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 25.45, 'high': 25.45, 'low': 25.39, 'close': 25.405, 'volume': 21231.0} [2026-01-12T17:12:51.855022] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 132.56, 'high': 132.56, 'low': 132.56, 'close': 132.56, 'volume': 290.0} [2026-01-12T17:12:51.855384] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 25.41, 'high': 25.4399, 'low': 25.41, 'close': 25.435, 'volume': 14747.0} [2026-01-12T17:12:51.860161] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 132.82, 'high': 132.82, 'low': 132.51, 'close': 132.51, 'volume': 668.0} [2026-01-12T17:12:51.857894] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 25.435, 'high': 25.475, 'low': 25.41, 'close': 25.475, 'volume': 21523.0} [2026-01-12T17:12:51.873886] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 132.88, 'high': 132.88, 'low': 132.7263, 'close': 132.7263, 'volume': 545.0} [2026-01-12T17:12:51.870560] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 25.48, 'high': 25.495, 'low': 25.46, 'close': 25.46, 'volume': 23496.0} [2026-01-12T17:12:51.890309] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 132.74, 'high': 132.74, 'low': 132.54, 'close': 132.58, 'volume': 1123.0} [2026-01-12T17:12:51.891435] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 132.53, 'high': 132.53, 'low': 132.52, 'close': 132.52, 'volume': 1004.0} [2026-01-12T17:12:51.891612] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 25.46, 'high': 25.48, 'low': 25.44, 'close': 25.48, 'volume': 6844.0} [2026-01-12T17:12:51.891730] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 132.52, 'high': 132.52, 'low': 132.52, 'close': 132.52, 'volume': 343.0} [2026-01-12T17:12:51.938703] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 25.48, 'high': 25.501, 'low': 25.48, 'close': 25.495, 'volume': 22270.0} [2026-01-12T17:12:51.939646] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 132.44, 'high': 132.44, 'low': 132.44, 'close': 132.44, 'volume': 291.0} [2026-01-12T17:12:51.946085] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 132.27, 'high': 132.29, 'low': 132.27, 'close': 132.29, 'volume': 1075.0} [2026-01-12T17:12:51.951500] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.455, 'close': 25.475, 'volume': 15518.0} [2026-01-12T17:12:51.966872] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 25.48, 'high': 25.49, 'low': 25.44, 'close': 25.44, 'volume': 19585.0} [2026-01-12T17:12:51.951683] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 132.22, 'high': 132.22, 'low': 132.22, 'close': 132.22, 'volume': 290.0} [2026-01-12T17:12:51.981786] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 132.215, 'high': 132.215, 'low': 132.215, 'close': 132.215, 'volume': 369.0} [2026-01-12T17:12:52.017077] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 132.3, 'high': 132.3, 'low': 132.3, 'close': 132.3, 'volume': 743.0} [2026-01-12T17:12:51.975998] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 25.435, 'high': 25.51, 'low': 25.43, 'close': 25.505, 'volume': 33037.0} [2026-01-12T17:12:52.017338] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 25.505, 'high': 25.51, 'low': 25.495, 'close': 25.495, 'volume': 5945.0} [2026-01-12T17:12:52.040958] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 25.495, 'high': 25.6, 'low': 25.495, 'close': 25.575, 'volume': 39092.0} [2026-01-12T17:12:52.029779] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 132.135, 'high': 132.38, 'low': 132.135, 'close': 132.135, 'volume': 4807.0} [2026-01-12T17:12:52.060300] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 132.065, 'high': 132.1, 'low': 131.97, 'close': 132.1, 'volume': 8115.0} [2026-01-12T17:12:52.060457] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 25.5738, 'high': 25.595, 'low': 25.545, 'close': 25.585, 'volume': 17450.0} [2026-01-12T17:12:52.060864] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 131.985, 'high': 131.985, 'low': 131.985, 'close': 131.985, 'volume': 420.0} [2026-01-12T17:12:52.076520] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 131.99, 'high': 131.99, 'low': 131.99, 'close': 131.99, 'volume': 321.0} [2026-01-12T17:12:52.076387] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 25.59, 'high': 25.6665, 'low': 25.58, 'close': 25.6665, 'volume': 23371.0} [2026-01-12T17:12:52.094245] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 25.665, 'high': 25.735, 'low': 25.655, 'close': 25.72, 'volume': 21471.0} [2026-01-12T17:12:52.076953] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 131.82, 'high': 131.82, 'low': 131.82, 'close': 131.82, 'volume': 742.0} [2026-01-12T17:12:52.098658] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 131.955, 'high': 131.955, 'low': 131.955, 'close': 131.955, 'volume': 131.0} [2026-01-12T17:12:52.099277] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 25.72, 'high': 25.74, 'low': 25.68, 'close': 25.74, 'volume': 15031.0} [2026-01-12T17:12:52.099903] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 25.74, 'high': 25.785, 'low': 25.74, 'close': 25.76, 'volume': 21404.0} [2026-01-12T17:12:52.103030] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 132.11, 'high': 132.285, 'low': 132.11, 'close': 132.285, 'volume': 2073.0} [2026-01-12T17:12:52.105683] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 25.7731, 'high': 25.795, 'low': 25.7601, 'close': 25.795, 'volume': 9440.0} [2026-01-12T17:12:52.111892] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 25.79, 'high': 25.79, 'low': 25.7, 'close': 25.765, 'volume': 39049.0} [2026-01-12T17:12:52.112043] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 132.0, 'high': 132.0, 'low': 132.0, 'close': 132.0, 'volume': 276.0} [2026-01-12T17:12:52.112186] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 25.765, 'high': 25.83, 'low': 25.765, 'close': 25.82, 'volume': 20712.0} [2026-01-12T17:12:52.122633] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 131.96, 'high': 131.96, 'low': 131.96, 'close': 131.96, 'volume': 294.0} [2026-01-12T17:12:52.122488] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 25.815, 'high': 25.8293, 'low': 25.73, 'close': 25.8039, 'volume': 55037.0} [2026-01-12T17:12:52.133316] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 25.805, 'high': 25.83, 'low': 25.78, 'close': 25.785, 'volume': 23722.0} [2026-01-12T17:12:52.147930] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 25.78, 'high': 25.86, 'low': 25.77, 'close': 25.86, 'volume': 8582.0} [2026-01-12T17:12:52.122747] [DEBUG] [LOCAL ] AFCG: Primary data saved (48445 records). [2026-01-12T17:12:52.179264] [INFO ] [ORCH ] AFCG: Update completed successfully. [2026-01-12T17:12:52.179038] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 25.86, 'high': 25.92, 'low': 25.825, 'close': 25.92, 'volume': 27750.0} [2026-01-12T17:12:52.179187] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 132.05, 'high': 132.05, 'low': 132.05, 'close': 132.05, 'volume': 259.0} [2026-01-12T17:12:52.179476] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 25.92, 'high': 25.92, 'low': 25.864, 'close': 25.875, 'volume': 24171.0} [2026-01-12T17:12:52.184181] [INFO ] [ORCH ] Update Progress: 75/3512 symbols completed. AFCG took 6.2s. Estimated remaining: 2h 10m 1s. Rate: 26.4 symbols/min [2026-01-12T17:12:52.178651] [INFO ] [VALIDATOR ] AFGC: No missing trading days found. [2026-01-12T17:12:52.184589] [INFO ] [ORCH ] AFGC: Combined data validation passed. [2026-01-12T17:12:52.184443] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 131.885, 'high': 131.885, 'low': 131.81, 'close': 131.81, 'volume': 580.0} [2026-01-12T17:12:52.190351] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 131.88, 'high': 131.88, 'low': 131.88, 'close': 131.88, 'volume': 203.0} [2026-01-12T17:12:52.190140] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 25.875, 'high': 25.88, 'low': 25.8, 'close': 25.855, 'volume': 10329.0} [2026-01-12T17:12:52.216481] [DEBUG] [LOCAL ] AFGC: Saving primary data. [2026-01-12T17:12:52.216674] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 131.65, 'high': 131.65, 'low': 131.52, 'close': 131.61, 'volume': 1388.0} [2026-01-12T17:12:52.207175] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 25.855, 'high': 25.8799, 'low': 25.845, 'close': 25.865, 'volume': 24669.0} [2026-01-12T17:12:52.270332] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 25.87, 'high': 25.92, 'low': 25.855, 'close': 25.915, 'volume': 26320.0} [2026-01-12T17:12:52.275942] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 25.92, 'high': 25.96, 'low': 25.92, 'close': 25.945, 'volume': 32042.0} [2026-01-12T17:12:52.324472] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 131.74, 'high': 131.74, 'low': 131.74, 'close': 131.74, 'volume': 127.0} [2026-01-12T17:12:52.345835] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 25.945, 'high': 25.95, 'low': 25.895, 'close': 25.895, 'volume': 13710.0} [2026-01-12T17:12:52.340358] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 131.58, 'high': 131.58, 'low': 131.5, 'close': 131.5, 'volume': 1730.0} [2026-01-12T17:12:52.369668] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 25.89, 'high': 25.925, 'low': 25.89, 'close': 25.92, 'volume': 29341.0} [2026-01-12T17:12:52.388654] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 131.535, 'high': 131.535, 'low': 131.535, 'close': 131.535, 'volume': 539.0} [2026-01-12T17:12:52.391741] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 25.93, 'high': 26.05, 'low': 25.93, 'close': 26.025, 'volume': 63640.0} [2026-01-12T17:12:52.413108] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 26.035, 'high': 26.06, 'low': 26.035, 'close': 26.055, 'volume': 9243.0} [2026-01-12T17:12:52.449073] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 26.06, 'high': 26.075, 'low': 25.94, 'close': 25.965, 'volume': 18396.0} [2026-01-12T17:12:52.407545] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 131.555, 'high': 131.555, 'low': 131.555, 'close': 131.555, 'volume': 190.0} [2026-01-12T17:12:52.478735] [INFO ] [ORCH ] AFL: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:52.489237] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 131.575, 'high': 131.575, 'low': 131.575, 'close': 131.575, 'volume': 182.0} [2026-01-12T17:12:52.503841] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 131.575, 'high': 131.575, 'low': 131.575, 'close': 131.575, 'volume': 455.0} [2026-01-12T17:12:52.509611] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 131.575, 'high': 131.575, 'low': 131.575, 'close': 131.575, 'volume': 176.0} [2026-01-12T17:12:52.528291] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 131.39, 'high': 131.39, 'low': 131.36, 'close': 131.36, 'volume': 1203.0} [2026-01-12T17:12:52.509222] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 25.9618, 'high': 26.045, 'low': 25.955, 'close': 26.035, 'volume': 36339.0} [2026-01-12T17:12:52.549141] [DEBUG] [LOCAL ] AFGC: Trimmed 5303 records to 5296 (keeping 300 days of data) [2026-01-12T17:12:52.548797] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 26.04, 'high': 26.05, 'low': 26.03, 'close': 26.04, 'volume': 46465.0} [2026-01-12T17:12:52.548976] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 131.6, 'high': 131.6, 'low': 131.6, 'close': 131.6, 'volume': 179.0} [2026-01-12T17:12:52.549370] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 26.04, 'high': 26.05, 'low': 26.035, 'close': 26.04, 'volume': 12244.0} [2026-01-12T17:12:52.549550] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 26.05, 'high': 26.095, 'low': 26.01, 'close': 26.0175, 'volume': 31100.0} [2026-01-12T17:12:52.549735] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 131.3, 'high': 131.33, 'low': 131.3, 'close': 131.33, 'volume': 753.0} [2026-01-12T17:12:52.549877] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 131.26, 'high': 131.26, 'low': 131.2, 'close': 131.2, 'volume': 775.0} [2026-01-12T17:12:52.550010] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 26.03, 'high': 26.055, 'low': 26.005, 'close': 26.015, 'volume': 27944.0} [2026-01-12T17:12:52.550511] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 26.015, 'high': 26.0367, 'low': 26.015, 'close': 26.0367, 'volume': 7361.0} [2026-01-12T17:12:52.550634] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 131.205, 'high': 131.205, 'low': 131.205, 'close': 131.205, 'volume': 571.0} [2026-01-12T17:12:52.550953] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 131.21, 'high': 131.21, 'low': 131.21, 'close': 131.21, 'volume': 449.0} [2026-01-12T17:12:52.567270] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 131.06, 'high': 131.06, 'low': 131.06, 'close': 131.06, 'volume': 545.0} [2026-01-12T17:12:52.570807] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 131.21, 'high': 131.21, 'low': 131.21, 'close': 131.21, 'volume': 202.0} [2026-01-12T17:12:52.582913] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 131.21, 'high': 131.21, 'low': 131.21, 'close': 131.21, 'volume': 245.0} [2026-01-12T17:12:52.588956] [DEBUG] [LOCAL ] AFGC: Primary data saved (5296 records). [2026-01-12T17:12:52.589133] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 131.255, 'high': 131.255, 'low': 131.255, 'close': 131.255, 'volume': 255.0} [2026-01-12T17:12:52.551095] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 26.035, 'high': 26.04, 'low': 26.005, 'close': 26.04, 'volume': 6271.0} [2026-01-12T17:12:52.589417] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 26.035, 'high': 26.035, 'low': 26.02, 'close': 26.025, 'volume': 7982.0} [2026-01-12T17:12:52.589477] [INFO ] [ORCH ] AFGC: Update completed successfully. [2026-01-12T17:12:52.590841] [INFO ] [ORCH ] Update Progress: 76/3512 symbols completed. AFGC took 3.0s. Estimated remaining: 2h 8m 35s. Rate: 26.7 symbols/min [2026-01-12T17:12:52.591084] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 26.025, 'high': 26.04, 'low': 26.025, 'close': 26.04, 'volume': 7230.0} [2026-01-12T17:12:52.589609] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 131.12, 'high': 131.12, 'low': 131.01, 'close': 131.01, 'volume': 1538.0} [2026-01-12T17:12:52.596637] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 26.035, 'high': 26.035, 'low': 26.02, 'close': 26.025, 'volume': 16713.0} [2026-01-12T17:12:52.597212] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 26.025, 'high': 26.03, 'low': 26.0217, 'close': 26.0255, 'volume': 4911.0} [2026-01-12T17:12:52.597073] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 131.0, 'high': 131.0, 'low': 130.94, 'close': 130.94, 'volume': 1116.0} [2026-01-12T17:12:52.623477] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 130.99, 'high': 131.0, 'low': 130.99, 'close': 131.0, 'volume': 555.0} [2026-01-12T17:12:52.614455] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 26.03, 'high': 26.1, 'low': 25.99, 'close': 26.1, 'volume': 56107.0} [2026-01-12T17:12:52.628904] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 26.1, 'high': 26.19, 'low': 26.1, 'close': 26.18, 'volume': 45156.0} [2026-01-12T17:12:52.634675] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 130.97, 'high': 130.97, 'low': 130.97, 'close': 130.97, 'volume': 173.0} [2026-01-12T17:12:52.634851] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 130.94, 'high': 131.03, 'low': 130.94, 'close': 130.99, 'volume': 1483.0} [2026-01-12T17:12:52.657245] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 26.175, 'high': 26.215, 'low': 26.155, 'close': 26.2, 'volume': 26072.0} [2026-01-12T17:12:52.657112] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 130.84, 'high': 130.92, 'low': 130.84, 'close': 130.92, 'volume': 268.0} [2026-01-12T17:12:52.657412] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 130.915, 'high': 131.0, 'low': 130.9125, 'close': 131.0, 'volume': 1908.0} [2026-01-12T17:12:52.673000] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 26.2086, 'high': 26.2086, 'low': 26.1831, 'close': 26.185, 'volume': 24334.0} [2026-01-12T17:12:52.695523] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 131.09, 'high': 131.16, 'low': 131.09, 'close': 131.16, 'volume': 2189.0} [2026-01-12T17:12:52.695711] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 26.19, 'high': 26.215, 'low': 26.18, 'close': 26.2, 'volume': 21524.0} [2026-01-12T17:12:52.699211] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 26.2, 'high': 26.205, 'low': 26.13, 'close': 26.14, 'volume': 40073.0} [2026-01-12T17:12:52.699068] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 131.22, 'high': 131.22, 'low': 131.22, 'close': 131.22, 'volume': 192.0} [2026-01-12T17:12:52.699495] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 131.285, 'high': 131.285, 'low': 131.285, 'close': 131.285, 'volume': 365.0} [2026-01-12T17:12:52.699378] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 26.175, 'high': 26.19, 'low': 26.15, 'close': 26.185, 'volume': 28850.0} [2026-01-12T17:12:52.699677] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 131.22, 'high': 131.22, 'low': 131.22, 'close': 131.22, 'volume': 276.0} [2026-01-12T17:12:52.700214] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 131.2, 'high': 131.2, 'low': 131.195, 'close': 131.195, 'volume': 1180.0} [2026-01-12T17:12:52.700051] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 26.185, 'high': 26.19, 'low': 26.1746, 'close': 26.1897, 'volume': 19967.0} [2026-01-12T17:12:52.721196] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 131.08, 'high': 131.1896, 'low': 131.08, 'close': 131.18, 'volume': 1074.0} [2026-01-12T17:12:52.741220] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 26.19, 'high': 26.245, 'low': 26.19, 'close': 26.225, 'volume': 32641.0} [2026-01-12T17:12:52.864937] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 26.2222, 'high': 26.26, 'low': 26.19, 'close': 26.235, 'volume': 55300.0} [2026-01-12T17:12:52.864527] [INFO ] [ORCH ] AFRI: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:12:52.769304] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 131.07, 'high': 131.07, 'low': 131.07, 'close': 131.07, 'volume': 676.0} [2026-01-12T17:12:52.865426] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 26.235, 'high': 26.235, 'low': 26.205, 'close': 26.21, 'volume': 13274.0} [2026-01-12T17:12:52.866094] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 26.205, 'high': 26.205, 'low': 26.18, 'close': 26.18, 'volume': 23049.0} [2026-01-12T17:12:52.866224] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 26.1839, 'high': 26.185, 'low': 26.12, 'close': 26.13, 'volume': 9964.0} [2026-01-12T17:12:52.866339] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 26.135, 'high': 26.16, 'low': 26.06, 'close': 26.07, 'volume': 31943.0} [2026-01-12T17:12:52.866453] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 26.0723, 'high': 26.08, 'low': 25.995, 'close': 26.055, 'volume': 23417.0} [2026-01-12T17:12:52.865291] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 131.07, 'high': 131.19, 'low': 131.07, 'close': 131.19, 'volume': 1314.0} [2026-01-12T17:12:52.866644] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 26.0597, 'high': 26.095, 'low': 26.0546, 'close': 26.085, 'volume': 20490.0} [2026-01-12T17:12:52.867186] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 131.14, 'high': 131.14, 'low': 131.07, 'close': 131.07, 'volume': 1531.0} [2026-01-12T17:12:52.867018] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 26.0856, 'high': 26.12, 'low': 26.0701, 'close': 26.085, 'volume': 16718.0} [2026-01-12T17:12:52.867411] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 131.07, 'high': 131.07, 'low': 131.07, 'close': 131.07, 'volume': 294.0} [2026-01-12T17:12:52.867623] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 26.08, 'high': 26.0886, 'low': 26.04, 'close': 26.055, 'volume': 13845.0} [2026-01-12T17:12:52.867773] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 26.055, 'high': 26.07, 'low': 26.04, 'close': 26.045, 'volume': 18918.0} [2026-01-12T17:12:52.867908] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 26.045, 'high': 26.115, 'low': 26.04, 'close': 26.0882, 'volume': 42149.0} [2026-01-12T17:12:52.868196] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 26.0859, 'high': 26.0859, 'low': 26.04, 'close': 26.055, 'volume': 29705.0} [2026-01-12T17:12:52.868497] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 26.055, 'high': 26.055, 'low': 25.94, 'close': 25.965, 'volume': 63399.0} [2026-01-12T17:12:52.868653] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 25.965, 'high': 25.975, 'low': 25.955, 'close': 25.955, 'volume': 16967.0} [2026-01-12T17:12:52.868768] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 25.955, 'high': 25.96, 'low': 25.945, 'close': 25.955, 'volume': 20015.0} [2026-01-12T17:12:52.868353] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 131.07, 'high': 131.07, 'low': 131.07, 'close': 131.07, 'volume': 1025.0} [2026-01-12T17:12:52.870420] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 25.955, 'high': 25.975, 'low': 25.95, 'close': 25.955, 'volume': 12308.0} [2026-01-12T17:12:52.870666] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 131.1475, 'high': 131.1475, 'low': 131.065, 'close': 131.065, 'volume': 482.0} [2026-01-12T17:12:52.870828] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 25.95, 'high': 25.95, 'low': 25.86, 'close': 25.8629, 'volume': 16840.0} [2026-01-12T17:12:52.871172] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 25.87, 'high': 25.9, 'low': 25.8508, 'close': 25.86, 'volume': 18684.0} [2026-01-12T17:12:52.871331] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 25.86, 'high': 25.88, 'low': 25.86, 'close': 25.88, 'volume': 10918.0} [2026-01-12T17:12:52.871022] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 131.075, 'high': 131.075, 'low': 131.075, 'close': 131.075, 'volume': 358.0} [2026-01-12T17:12:52.871946] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 25.895, 'high': 25.915, 'low': 25.885, 'close': 25.89, 'volume': 31337.0} [2026-01-12T17:12:52.875007] [DEBUG] [LOCAL ] AFRI: Loaded 4422 existing records from primary storage. [2026-01-12T17:12:52.871628] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 131.0221, 'high': 131.0221, 'low': 131.0221, 'close': 131.0221, 'volume': 258.0} [2026-01-12T17:12:52.875430] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 25.89, 'high': 25.9094, 'low': 25.87, 'close': 25.88, 'volume': 18479.0} [2026-01-12T17:12:52.875654] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 131.085, 'high': 131.085, 'low': 131.0297, 'close': 131.0297, 'volume': 666.0} [2026-01-12T17:12:52.875908] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 131.0, 'high': 131.0, 'low': 130.99, 'close': 130.99, 'volume': 880.0} [2026-01-12T17:12:52.875287] [INFO ] [ORCH ] AFRI: Loaded 4422 existing records. [2026-01-12T17:12:52.889721] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 130.995, 'high': 130.995, 'low': 130.99, 'close': 130.99, 'volume': 1355.0} [2026-01-12T17:12:52.889478] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 25.87, 'high': 25.9, 'low': 25.87, 'close': 25.895, 'volume': 11365.0} [2026-01-12T17:12:52.901175] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 130.94, 'high': 130.94, 'low': 130.865, 'close': 130.865, 'volume': 734.0} [2026-01-12T17:12:52.911263] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 25.895, 'high': 25.91, 'low': 25.88, 'close': 25.905, 'volume': 15118.0} [2026-01-12T17:12:52.916747] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 130.92, 'high': 130.92, 'low': 130.885, 'close': 130.885, 'volume': 452.0} [2026-01-12T17:12:52.922038] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 131.0, 'high': 131.01, 'low': 131.0, 'close': 131.01, 'volume': 1387.0} [2026-01-12T17:12:52.927373] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 131.09, 'high': 131.09, 'low': 131.08, 'close': 131.08, 'volume': 588.0} [2026-01-12T17:12:52.916614] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 25.905, 'high': 25.95, 'low': 25.905, 'close': 25.93, 'volume': 13428.0} [2026-01-12T17:12:52.946173] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 131.125, 'high': 131.26, 'low': 131.12, 'close': 131.155, 'volume': 13470.0} [2026-01-12T17:12:52.946349] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 25.925, 'high': 25.945, 'low': 25.925, 'close': 25.925, 'volume': 10418.0} [2026-01-12T17:12:52.957172] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 131.155, 'high': 131.155, 'low': 131.155, 'close': 131.155, 'volume': 779.0} [2026-01-12T17:12:52.946593] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 25.925, 'high': 25.925, 'low': 25.915, 'close': 25.925, 'volume': 7956.0} [2026-01-12T17:12:52.962438] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 25.925, 'high': 25.96, 'low': 25.915, 'close': 25.96, 'volume': 14266.0} [2026-01-12T17:12:52.968033] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 131.06, 'high': 131.155, 'low': 131.06, 'close': 131.155, 'volume': 693.0} [2026-01-12T17:12:52.973406] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 131.155, 'high': 131.155, 'low': 131.155, 'close': 131.155, 'volume': 391.0} [2026-01-12T17:12:52.978730] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 131.0605, 'high': 131.0605, 'low': 131.0605, 'close': 131.0605, 'volume': 539.0} [2026-01-12T17:12:52.967690] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 25.975, 'high': 25.975, 'low': 25.905, 'close': 25.905, 'volume': 11157.0} [2026-01-12T17:12:52.990886] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 25.91, 'high': 25.96, 'low': 25.91, 'close': 25.96, 'volume': 7553.0} [2026-01-12T17:12:52.979105] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 131.06, 'high': 131.06, 'low': 131.05, 'close': 131.05, 'volume': 1256.0} [2026-01-12T17:12:52.991084] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 25.95, 'high': 25.95, 'low': 25.935, 'close': 25.935, 'volume': 24356.0} [2026-01-12T17:12:53.021377] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 131.03, 'high': 131.03, 'low': 131.0175, 'close': 131.02, 'volume': 2172.0} [2026-01-12T17:12:53.021202] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 25.935, 'high': 25.935, 'low': 25.87, 'close': 25.9, 'volume': 26741.0} [2026-01-12T17:12:53.021857] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 25.9, 'high': 25.9, 'low': 25.83, 'close': 25.852, 'volume': 15184.0} [2026-01-12T17:12:53.021722] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 131.04, 'high': 131.04, 'low': 130.98, 'close': 131.02, 'volume': 2174.0} [2026-01-12T17:12:53.022433] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 25.85, 'high': 25.855, 'low': 25.845, 'close': 25.85, 'volume': 7093.0} [2026-01-12T17:12:53.038434] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 25.855, 'high': 25.87, 'low': 25.825, 'close': 25.87, 'volume': 16645.0} [2026-01-12T17:12:53.038267] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 131.02, 'high': 131.11, 'low': 131.02, 'close': 131.11, 'volume': 2517.0} [2026-01-12T17:12:53.038872] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 131.18, 'high': 131.18, 'low': 131.14, 'close': 131.14, 'volume': 1135.0} [2026-01-12T17:12:53.038763] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 25.88, 'high': 25.935, 'low': 25.88, 'close': 25.935, 'volume': 11857.0} [2026-01-12T17:12:53.049478] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 25.93, 'high': 25.9336, 'low': 25.9, 'close': 25.9001, 'volume': 12983.0} [2026-01-12T17:12:53.049674] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 131.26, 'high': 131.26, 'low': 131.26, 'close': 131.26, 'volume': 944.0} [2026-01-12T17:12:53.060404] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 131.275, 'high': 131.275, 'low': 131.275, 'close': 131.275, 'volume': 667.0} [2026-01-12T17:12:53.060149] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 25.905, 'high': 25.905, 'low': 25.87, 'close': 25.88, 'volume': 7210.0} [2026-01-12T17:12:53.081935] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 25.86, 'high': 25.94, 'low': 25.8501, 'close': 25.92, 'volume': 32527.0} [2026-01-12T17:12:53.082133] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 25.92, 'high': 25.945, 'low': 25.915, 'close': 25.945, 'volume': 8423.0} [2026-01-12T17:12:53.081737] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 131.3, 'high': 131.3, 'low': 131.3, 'close': 131.3, 'volume': 567.0} [2026-01-12T17:12:53.087430] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 25.9459, 'high': 25.95, 'low': 25.93, 'close': 25.945, 'volume': 13321.0} [2026-01-12T17:12:53.087796] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 131.29, 'high': 131.3, 'low': 131.235, 'close': 131.235, 'volume': 836.0} [2026-01-12T17:12:53.087662] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 25.945, 'high': 25.95, 'low': 25.925, 'close': 25.94, 'volume': 10129.0} [2026-01-12T17:12:53.153292] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 25.94, 'high': 25.95, 'low': 25.94, 'close': 25.95, 'volume': 6011.0} [2026-01-12T17:12:53.189886] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 25.95, 'high': 25.985, 'low': 25.95, 'close': 25.979, 'volume': 11414.0} [2026-01-12T17:12:53.219745] [DEBUG] [LOCAL ] AFL: Loaded 115093 existing records from primary storage. [2026-01-12T17:12:53.170345] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 131.295, 'high': 131.295, 'low': 131.295, 'close': 131.295, 'volume': 951.0} [2026-01-12T17:12:53.225486] [INFO ] [ORCH ] AFL: Loaded 115093 existing records. [2026-01-12T17:12:53.225358] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 131.23, 'high': 131.23, 'low': 131.155, 'close': 131.155, 'volume': 2064.0} [2026-01-12T17:12:53.246276] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 131.235, 'high': 131.235, 'low': 131.235, 'close': 131.235, 'volume': 480.0} [2026-01-12T17:12:53.264497] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 25.975, 'high': 25.99, 'low': 25.955, 'close': 25.96, 'volume': 33094.0} [2026-01-12T17:12:53.274012] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 131.235, 'high': 131.235, 'low': 131.235, 'close': 131.235, 'volume': 749.0} [2026-01-12T17:12:53.291970] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 25.96, 'high': 25.96, 'low': 25.92, 'close': 25.955, 'volume': 15667.0} [2026-01-12T17:12:53.297381] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 131.18, 'high': 131.28, 'low': 131.18, 'close': 131.23, 'volume': 3629.0} [2026-01-12T17:12:53.346059] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 25.96, 'high': 26.01, 'low': 25.96, 'close': 25.99, 'volume': 34363.0} [2026-01-12T17:12:53.392729] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 25.995, 'high': 25.995, 'low': 25.975, 'close': 25.975, 'volume': 5571.0} [2026-01-12T17:12:53.376647] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 131.19, 'high': 131.4, 'low': 131.19, 'close': 131.335, 'volume': 3543.0} [2026-01-12T17:12:53.404118] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 131.47, 'high': 131.49, 'low': 131.46, 'close': 131.49, 'volume': 1265.0} [2026-01-12T17:12:53.403955] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 25.975, 'high': 26.02, 'low': 25.97, 'close': 26.0, 'volume': 20582.0} [2026-01-12T17:12:53.433923] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 26.01, 'high': 26.02, 'low': 25.95, 'close': 25.955, 'volume': 27404.0} [2026-01-12T17:12:53.429917] [INFO ] [ORCH ] AFRI: Found 1 missing trading days. [2026-01-12T17:12:53.433756] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 131.52, 'high': 131.52, 'low': 131.43, 'close': 131.43, 'volume': 2665.0} [2026-01-12T17:12:53.434189] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 25.9535, 'high': 25.9599, 'low': 25.925, 'close': 25.935, 'volume': 8568.0} [2026-01-12T17:12:53.434395] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 131.54, 'high': 131.56, 'low': 131.51, 'close': 131.52, 'volume': 4810.0} [2026-01-12T17:12:53.434069] [INFO ] [ORCH ] AFRI: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:53.434555] [DEBUG] [ORCH ] AFRI: Fetching data for 2026-01. [2026-01-12T17:12:53.434770] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 131.49, 'high': 131.58, 'low': 131.39, 'close': 131.44, 'volume': 8533.0} [2026-01-12T17:12:53.435238] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2026-01. [2026-01-12T17:12:53.434988] [DEBUG] [ORCH ] AFG: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 131.49, 'high': 131.585, 'low': 131.445, 'close': 131.51, 'volume': 13134.0} [2026-01-12T17:12:53.436098] [INFO ] [ORCH ] AFG: Adding 131 new records, updating 0 existing records. [2026-01-12T17:12:53.436558] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 25.94, 'high': 25.975, 'low': 25.94, 'close': 25.965, 'volume': 11767.0} [2026-01-12T17:12:53.449014] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 25.965, 'high': 25.9697, 'low': 25.9401, 'close': 25.945, 'volume': 10104.0} [2026-01-12T17:12:53.466248] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 25.945, 'high': 25.945, 'low': 25.935, 'close': 25.935, 'volume': 6463.0} [2026-01-12T17:12:53.534218] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.8935, 'close': 25.895, 'volume': 15744.0} [2026-01-12T17:12:53.553863] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 25.895, 'high': 25.9299, 'low': 25.8801, 'close': 25.9, 'volume': 26231.0} [2026-01-12T17:12:53.554030] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 25.9, 'high': 25.93, 'low': 25.9, 'close': 25.9159, 'volume': 28970.0} [2026-01-12T17:12:53.559491] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 25.915, 'high': 25.93, 'low': 25.9, 'close': 25.915, 'volume': 22809.0} [2026-01-12T17:12:53.577934] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 25.91, 'high': 25.92, 'low': 25.9, 'close': 25.9001, 'volume': 7594.0} [2026-01-12T17:12:53.591772] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 25.91, 'high': 25.925, 'low': 25.905, 'close': 25.915, 'volume': 14608.0} [2026-01-12T17:12:53.599025] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 25.915, 'high': 25.945, 'low': 25.905, 'close': 25.945, 'volume': 23662.0} [2026-01-12T17:12:53.629931] [INFO ] [ORCH ] AFG: Combined dataset has 66562 total records. [2026-01-12T17:12:53.629838] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 25.95, 'high': 25.95, 'low': 25.895, 'close': 25.9054, 'volume': 13402.0} [2026-01-12T17:12:53.665307] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 25.905, 'high': 25.955, 'low': 25.905, 'close': 25.955, 'volume': 12738.0} [2026-01-12T17:12:53.700154] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 25.955, 'high': 25.96, 'low': 25.935, 'close': 25.935, 'volume': 9101.0} [2026-01-12T17:12:53.719258] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 25.94, 'high': 25.955, 'low': 25.93, 'close': 25.935, 'volume': 22159.0} [2026-01-12T17:12:53.729665] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 25.935, 'high': 25.955, 'low': 25.935, 'close': 25.935, 'volume': 12339.0} [2026-01-12T17:12:53.772880] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 25.94, 'high': 25.99, 'low': 25.94, 'close': 25.965, 'volume': 25333.0} [2026-01-12T17:12:53.797237] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 25.9615, 'high': 25.965, 'low': 25.955, 'close': 25.955, 'volume': 6621.0} [2026-01-12T17:12:53.812489] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 25.955, 'high': 25.955, 'low': 25.935, 'close': 25.935, 'volume': 9091.0} [2026-01-12T17:12:53.841549] [INFO ] [ORCH ] AFL: Found 1 missing trading days. [2026-01-12T17:12:53.842167] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 25.94, 'high': 25.945, 'low': 25.905, 'close': 25.905, 'volume': 11115.0} [2026-01-12T17:12:53.847460] [INFO ] [ORCH ] AFL: Need to fetch 1 months: 2026-01 [2026-01-12T17:12:53.852719] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 25.91, 'high': 25.92, 'low': 25.905, 'close': 25.92, 'volume': 9603.0} [2026-01-12T17:12:53.852797] [DEBUG] [ORCH ] AFL: Fetching data for 2026-01. [2026-01-12T17:12:53.852913] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 25.925, 'high': 25.945, 'low': 25.925, 'close': 25.945, 'volume': 7031.0} [2026-01-12T17:12:53.868680] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 25.945, 'high': 25.97, 'low': 25.945, 'close': 25.951, 'volume': 13437.0} [2026-01-12T17:12:53.863379] [INFO ] [REMOTE ] AFL: Fetching primary data for 2026-01. [2026-01-12T17:12:53.888081] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 25.955, 'high': 25.98, 'low': 25.955, 'close': 25.975, 'volume': 7256.0} [2026-01-12T17:12:53.896279] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 25.975, 'high': 25.975, 'low': 25.935, 'close': 25.935, 'volume': 12336.0} [2026-01-12T17:12:53.935918] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 25.93, 'high': 25.93, 'low': 25.8502, 'close': 25.86, 'volume': 35290.0} [2026-01-12T17:12:53.935426] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:53.936134] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 25.86, 'high': 25.88, 'low': 25.84, 'close': 25.85, 'volume': 23499.0} [2026-01-12T17:12:53.971770] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 25.845, 'high': 25.85, 'low': 25.835, 'close': 25.8356, 'volume': 4688.0} [2026-01-12T17:12:53.974666] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 25.8324, 'high': 25.84, 'low': 25.77, 'close': 25.805, 'volume': 20166.0} [2026-01-12T17:12:53.981606] [INFO ] [REMOTE ] AFRI: Incremental fetch complete for 2026-01 (0.55 seconds). [2026-01-12T17:12:53.981786] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 25.805, 'high': 25.805, 'low': 25.78, 'close': 25.78, 'volume': 17010.0} [2026-01-12T17:12:54.020277] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 25.775, 'high': 25.775, 'low': 25.755, 'close': 25.765, 'volume': 19931.0} [2026-01-12T17:12:54.008506] [DEBUG] [ORCH ] AFRI: Retrieved 191 records for 2026-01. [2026-01-12T17:12:54.043719] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 25.765, 'high': 25.78, 'low': 25.765, 'close': 25.765, 'volume': 13062.0} [2026-01-12T17:12:54.057425] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 25.76, 'high': 25.8, 'low': 25.66, 'close': 25.67, 'volume': 47297.0} [2026-01-12T17:12:54.067266] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 576.0} [2026-01-12T17:12:54.067538] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 25.68, 'high': 25.72, 'low': 25.68, 'close': 25.715, 'volume': 11583.0} [2026-01-12T17:12:54.088647] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 10.8196, 'high': 10.8196, 'low': 10.51, 'close': 10.81, 'volume': 1863.0} [2026-01-12T17:12:54.094202] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 25.715, 'high': 25.75, 'low': 25.705, 'close': 25.745, 'volume': 12656.0} [2026-01-12T17:12:54.109203] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 25.74, 'high': 25.755, 'low': 25.74, 'close': 25.755, 'volume': 13831.0} [2026-01-12T17:12:54.137936] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 25.76, 'high': 25.785, 'low': 25.755, 'close': 25.755, 'volume': 22736.0} [2026-01-12T17:12:54.137529] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.4, 'close': 10.4, 'volume': 1236.0} [2026-01-12T17:12:54.143284] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 25.76, 'high': 25.765, 'low': 25.76, 'close': 25.765, 'volume': 3160.0} [2026-01-12T17:12:54.143821] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 25.765, 'high': 25.7956, 'low': 25.765, 'close': 25.775, 'volume': 15857.0} [2026-01-12T17:12:54.143640] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 2103.0} [2026-01-12T17:12:54.144047] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 25.78, 'high': 25.82, 'low': 25.78, 'close': 25.815, 'volume': 12368.0} [2026-01-12T17:12:54.144375] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.455, 'close': 10.5, 'volume': 2589.0} [2026-01-12T17:12:54.155993] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 25.815, 'high': 25.815, 'low': 25.735, 'close': 25.745, 'volume': 17637.0} [2026-01-12T17:12:54.181160] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 2657.0} [2026-01-12T17:12:54.187318] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 500.0} [2026-01-12T17:12:54.187019] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 25.745, 'high': 25.77, 'low': 25.745, 'close': 25.77, 'volume': 18197.0} [2026-01-12T17:12:54.192810] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 25.76, 'high': 25.76, 'low': 25.69, 'close': 25.7, 'volume': 18180.0} [2026-01-12T17:12:54.236800] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.47, 'close': 10.47, 'volume': 443.0} [2026-01-12T17:12:54.237330] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 25.7, 'high': 25.705, 'low': 25.69, 'close': 25.69, 'volume': 19808.0} [2026-01-12T17:12:54.245276] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 142.0} [2026-01-12T17:12:54.249516] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 25.695, 'high': 25.79, 'low': 25.695, 'close': 25.79, 'volume': 16963.0} [2026-01-12T17:12:54.249794] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 107.0} [2026-01-12T17:12:54.266145] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 25.815, 'high': 25.815, 'low': 25.78, 'close': 25.795, 'volume': 15024.0} [2026-01-12T17:12:54.271848] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 148.0} [2026-01-12T17:12:54.293868] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 25.79, 'high': 25.815, 'low': 25.785, 'close': 25.815, 'volume': 16703.0} [2026-01-12T17:12:54.293412] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 10.5899, 'high': 10.5899, 'low': 10.5899, 'close': 10.5899, 'volume': 848.0} [2026-01-12T17:12:54.323143] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 445.0} [2026-01-12T17:12:54.324917] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.6, 'volume': 691.0} [2026-01-12T17:12:54.342971] [INFO ] [VALIDATOR ] AFG: No missing trading days found. [2026-01-12T17:12:54.322744] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 25.81, 'high': 25.815, 'low': 25.795, 'close': 25.795, 'volume': 8194.0} [2026-01-12T17:12:54.343693] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 114.0} [2026-01-12T17:12:54.344396] [INFO ] [ORCH ] AFG: Combined data validation passed. [2026-01-12T17:12:54.344951] [DEBUG] [LOCAL ] AFG: Saving primary data. [2026-01-12T17:12:54.344620] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 25.795, 'high': 25.795, 'low': 25.775, 'close': 25.775, 'volume': 10196.0} [2026-01-12T17:12:54.345721] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 25.775, 'high': 25.785, 'low': 25.775, 'close': 25.785, 'volume': 7389.0} [2026-01-12T17:12:54.345918] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 25.78, 'high': 25.785, 'low': 25.73, 'close': 25.77, 'volume': 16860.0} [2026-01-12T17:12:54.344281] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.46, 'close': 10.46, 'volume': 1519.0} [2026-01-12T17:12:54.346065] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 25.78, 'high': 25.785, 'low': 25.76, 'close': 25.76, 'volume': 15594.0} [2026-01-12T17:12:54.346318] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 105.0} [2026-01-12T17:12:54.346851] [DEBUG] [ORCH ] AFRI: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.48, 'close': 10.48, 'volume': 794.0} [2026-01-12T17:12:54.346595] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 25.76, 'high': 25.76, 'low': 25.725, 'close': 25.7299, 'volume': 13310.0} [2026-01-12T17:12:54.352308] [INFO ] [ORCH ] AFRI: Adding 18 new records, updating 0 existing records. [2026-01-12T17:12:54.375107] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 25.72, 'high': 25.7299, 'low': 25.7, 'close': 25.7, 'volume': 7510.0} [2026-01-12T17:12:54.447920] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2026-01 (0.58 seconds). [2026-01-12T17:12:54.446927] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 25.695, 'high': 25.7, 'low': 25.685, 'close': 25.6899, 'volume': 9664.0} [2026-01-12T17:12:54.448525] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 25.6892, 'high': 25.73, 'low': 25.6892, 'close': 25.7299, 'volume': 11493.0} [2026-01-12T17:12:54.448171] [INFO ] [ORCH ] AFRI: Combined dataset has 4440 total records. [2026-01-12T17:12:54.453878] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 25.725, 'high': 25.73, 'low': 25.71, 'close': 25.715, 'volume': 24146.0} [2026-01-12T17:12:54.514769] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 25.7159, 'high': 25.745, 'low': 25.71, 'close': 25.71, 'volume': 19765.0} [2026-01-12T17:12:54.491042] [DEBUG] [ORCH ] AFL: Retrieved 2670 records for 2026-01. [2026-01-12T17:12:54.601749] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.66, 'close': 25.665, 'volume': 10542.0} [2026-01-12T17:12:54.678758] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 25.66, 'high': 25.66, 'low': 25.64, 'close': 25.645, 'volume': 9548.0} [2026-01-12T17:12:54.790416] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 25.64, 'high': 25.645, 'low': 25.585, 'close': 25.585, 'volume': 15878.0} [2026-01-12T17:12:54.847789] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 25.58, 'high': 25.63, 'low': 25.575, 'close': 25.605, 'volume': 14406.0} [2026-01-12T17:12:54.865927] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 25.6, 'high': 25.61, 'low': 25.585, 'close': 25.595, 'volume': 19431.0} [2026-01-12T17:12:54.871536] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 25.595, 'high': 25.615, 'low': 25.595, 'close': 25.61, 'volume': 15146.0} [2026-01-12T17:12:54.915336] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 25.61, 'high': 25.67, 'low': 25.61, 'close': 25.655, 'volume': 18307.0} [2026-01-12T17:12:54.958317] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 25.66, 'high': 25.675, 'low': 25.6221, 'close': 25.625, 'volume': 14544.0} [2026-01-12T17:12:54.957834] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:54.963563] [DEBUG] [LOCAL ] AFG: Trimmed 66562 records to 66447 (keeping 300 days of data) [2026-01-12T17:12:54.984986] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 25.63, 'high': 25.635, 'low': 25.56, 'close': 25.56, 'volume': 27917.0} [2026-01-12T17:12:54.985179] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 25.565, 'high': 25.565, 'low': 25.505, 'close': 25.505, 'volume': 18023.0} [2026-01-12T17:12:55.000773] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 25.505, 'high': 25.53, 'low': 25.485, 'close': 25.485, 'volume': 45476.0} [2026-01-12T17:12:55.025761] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.47, 'close': 25.475, 'volume': 3179.0} [2026-01-12T17:12:55.036249] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 25.475, 'high': 25.54, 'low': 25.47, 'close': 25.5, 'volume': 76298.0} [2026-01-12T17:12:55.142657] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 25.495, 'high': 25.5, 'low': 25.41, 'close': 25.4299, 'volume': 20935.0} [2026-01-12T17:12:55.158445] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 25.425, 'high': 25.46, 'low': 25.42, 'close': 25.445, 'volume': 61332.0} [2026-01-12T17:12:55.168874] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 25.44, 'high': 25.48, 'low': 25.435, 'close': 25.44, 'volume': 23433.0} [2026-01-12T17:12:55.240100] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 25.435, 'high': 25.48, 'low': 25.41, 'close': 25.47, 'volume': 32361.0} [2026-01-12T17:12:55.303257] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 25.465, 'high': 25.465, 'low': 25.44, 'close': 25.465, 'volume': 10519.0} [2026-01-12T17:12:55.359757] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 25.465, 'high': 25.505, 'low': 25.46, 'close': 25.505, 'volume': 22949.0} [2026-01-12T17:12:55.393359] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 25.5, 'high': 25.52, 'low': 25.5, 'close': 25.505, 'volume': 20979.0} [2026-01-12T17:12:55.421536] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 25.505, 'high': 25.505, 'low': 25.455, 'close': 25.455, 'volume': 21466.0} [2026-01-12T17:12:55.464949] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 25.455, 'high': 25.48, 'low': 25.455, 'close': 25.4797, 'volume': 17915.0} [2026-01-12T17:12:55.542184] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 25.48, 'high': 25.57, 'low': 25.47, 'close': 25.565, 'volume': 55291.0} [2026-01-12T17:12:55.547632] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.06, 'close': 109.06, 'volume': 43969.0} [2026-01-12T17:12:55.547842] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:31:00 - Values: {'open': 109.295, 'high': 109.405, 'low': 109.295, 'close': 109.405, 'volume': 6695.0} [2026-01-12T17:12:55.556658] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:32:00 - Values: {'open': 109.35, 'high': 109.535, 'low': 109.33, 'close': 109.535, 'volume': 8061.0} [2026-01-12T17:12:55.560216] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 25.57, 'high': 25.69, 'low': 25.545, 'close': 25.68, 'volume': 20803.0} [2026-01-12T17:12:55.562628] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 25.68, 'high': 25.76, 'low': 25.68, 'close': 25.745, 'volume': 43674.0} [2026-01-12T17:12:55.562775] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:33:00 - Values: {'open': 109.57, 'high': 109.72, 'low': 109.2911, 'close': 109.305, 'volume': 12584.0} [2026-01-12T17:12:55.579795] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 25.75, 'high': 25.88, 'low': 25.745, 'close': 25.86, 'volume': 92997.0} [2026-01-12T17:12:55.579943] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 25.855, 'high': 25.89, 'low': 25.85, 'close': 25.885, 'volume': 37995.0} [2026-01-12T17:12:55.574590] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.24, 'close': 109.3025, 'volume': 4085.0} [2026-01-12T17:12:55.593172] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:35:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.02, 'close': 109.03, 'volume': 3203.0} [2026-01-12T17:12:55.587919] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 25.89, 'high': 25.89, 'low': 25.84, 'close': 25.855, 'volume': 35211.0} [2026-01-12T17:12:55.677451] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:36:00 - Values: {'open': 109.03, 'high': 109.16, 'low': 109.03, 'close': 109.16, 'volume': 1541.0} [2026-01-12T17:12:55.704710] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 109.16, 'high': 109.22, 'low': 109.125, 'close': 109.22, 'volume': 1619.0} [2026-01-12T17:12:55.677285] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 25.855, 'high': 25.98, 'low': 25.855, 'close': 25.98, 'volume': 92503.0} [2026-01-12T17:12:55.714619] [INFO ] [VALIDATOR ] AFRI: No missing trading days found. [2026-01-12T17:12:55.725105] [INFO ] [ORCH ] AFRI: Combined data validation passed. [2026-01-12T17:12:55.724567] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 25.98, 'high': 25.99, 'low': 25.9, 'close': 25.91, 'volume': 71968.0} [2026-01-12T17:12:55.725242] [DEBUG] [LOCAL ] AFRI: Saving primary data. [2026-01-12T17:12:55.725419] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:38:00 - Values: {'open': 109.22, 'high': 109.26, 'low': 109.22, 'close': 109.26, 'volume': 907.0} [2026-01-12T17:12:55.752232] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 25.91, 'high': 25.91, 'low': 25.86, 'close': 25.86, 'volume': 28826.0} [2026-01-12T17:12:55.789881] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 25.86, 'high': 25.945, 'low': 25.855, 'close': 25.945, 'volume': 28503.0} [2026-01-12T17:12:55.790731] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:39:00 - Values: {'open': 109.195, 'high': 109.195, 'low': 108.935, 'close': 108.935, 'volume': 14118.0} [2026-01-12T17:12:55.815125] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 108.9636, 'high': 109.24, 'low': 108.9636, 'close': 109.24, 'volume': 11629.0} [2026-01-12T17:12:55.815301] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 25.95, 'high': 25.97, 'low': 25.93, 'close': 25.97, 'volume': 62241.0} [2026-01-12T17:12:55.815419] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 109.33, 'high': 109.46, 'low': 109.33, 'close': 109.45, 'volume': 3905.0} [2026-01-12T17:12:55.835781] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 109.46, 'high': 109.5299, 'low': 109.46, 'close': 109.51, 'volume': 2328.0} [2026-01-12T17:12:55.837954] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 109.5, 'high': 109.52, 'low': 109.46, 'close': 109.52, 'volume': 1031.0} [2026-01-12T17:12:55.857936] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 109.46, 'high': 109.58, 'low': 109.44, 'close': 109.54, 'volume': 2246.0} [2026-01-12T17:12:55.863639] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 109.525, 'high': 109.61, 'low': 109.52, 'close': 109.61, 'volume': 2097.0} [2026-01-12T17:12:55.835205] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 25.97, 'high': 25.97, 'low': 25.91, 'close': 25.93, 'volume': 41733.0} [2026-01-12T17:12:55.876930] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 25.94, 'high': 25.94, 'low': 25.855, 'close': 25.865, 'volume': 58299.0} [2026-01-12T17:12:55.876410] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 109.55, 'high': 109.66, 'low': 109.54, 'close': 109.66, 'volume': 2936.0} [2026-01-12T17:12:55.877667] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 25.865, 'high': 25.9, 'low': 25.835, 'close': 25.895, 'volume': 55406.0} [2026-01-12T17:12:55.878274] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 109.7, 'high': 109.77, 'low': 109.7, 'close': 109.76, 'volume': 2245.0} [2026-01-12T17:12:55.878113] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 25.895, 'high': 25.93, 'low': 25.895, 'close': 25.915, 'volume': 47918.0} [2026-01-12T17:12:55.888708] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 25.91, 'high': 25.96, 'low': 25.9, 'close': 25.93, 'volume': 82946.0} [2026-01-12T17:12:55.893958] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 109.755, 'high': 109.82, 'low': 109.7, 'close': 109.74, 'volume': 2942.0} [2026-01-12T17:12:55.899342] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 109.75, 'high': 109.8, 'low': 109.585, 'close': 109.585, 'volume': 3938.0} [2026-01-12T17:12:55.894099] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 25.935, 'high': 25.99, 'low': 25.935, 'close': 25.985, 'volume': 78743.0} [2026-01-12T17:12:55.904868] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 109.53, 'high': 109.53, 'low': 109.47, 'close': 109.47, 'volume': 2274.0} [2026-01-12T17:12:55.927971] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 25.99, 'high': 26.0, 'low': 25.93, 'close': 25.945, 'volume': 111974.0} [2026-01-12T17:12:55.925808] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:51:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.375, 'close': 109.4, 'volume': 1542.0} [2026-01-12T17:12:55.948404] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 25.945, 'high': 25.945, 'low': 25.92, 'close': 25.925, 'volume': 118507.0} [2026-01-12T17:12:55.965710] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 25.925, 'high': 25.98, 'low': 25.925, 'close': 25.975, 'volume': 106540.0} [2026-01-12T17:12:55.970842] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 109.46, 'high': 109.7, 'low': 109.45, 'close': 109.65, 'volume': 18328.0} [2026-01-12T17:12:55.971606] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 25.975, 'high': 25.99, 'low': 25.91, 'close': 25.915, 'volume': 184545.0} [2026-01-12T17:12:55.972396] [DEBUG] [ORCH ] AEO: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 25.915, 'high': 25.915, 'low': 25.85, 'close': 25.865, 'volume': 199434.0} [2026-01-12T17:12:55.973023] [INFO ] [ORCH ] AEO: Adding 390 new records, updating 1950 existing records. [2026-01-12T17:12:55.971086] [DEBUG] [LOCAL ] AFRI: Trimmed 4440 records to 4439 (keeping 300 days of data) [2026-01-12T17:12:55.973247] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:53:00 - Values: {'open': 109.7, 'high': 109.72, 'low': 109.7, 'close': 109.72, 'volume': 2113.0} [2026-01-12T17:12:55.980096] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:54:00 - Values: {'open': 109.715, 'high': 109.795, 'low': 109.685, 'close': 109.75, 'volume': 2867.0} [2026-01-12T17:12:55.983478] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:55:00 - Values: {'open': 109.6901, 'high': 109.81, 'low': 109.6901, 'close': 109.81, 'volume': 2227.0} [2026-01-12T17:12:55.984954] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:56:00 - Values: {'open': 109.822, 'high': 109.822, 'low': 109.645, 'close': 109.645, 'volume': 3419.0} [2026-01-12T17:12:56.065711] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:57:00 - Values: {'open': 109.645, 'high': 109.645, 'low': 109.645, 'close': 109.645, 'volume': 517.0} [2026-01-12T17:12:56.085151] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.66, 'close': 109.66, 'volume': 1396.0} [2026-01-12T17:12:56.114466] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 109.72, 'high': 109.77, 'low': 109.67, 'close': 109.67, 'volume': 3346.0} [2026-01-12T17:12:56.120326] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 109.705, 'high': 109.769, 'low': 109.7, 'close': 109.769, 'volume': 1086.0} [2026-01-12T17:12:56.126069] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 109.76, 'high': 109.809, 'low': 109.71, 'close': 109.78, 'volume': 3642.0} [2026-01-12T17:12:56.135243] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 109.78, 'high': 109.78, 'low': 109.7001, 'close': 109.7001, 'volume': 2054.0} [2026-01-12T17:12:56.139369] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 109.7, 'high': 109.77, 'low': 109.7, 'close': 109.77, 'volume': 868.0} [2026-01-12T17:12:56.138613] [DEBUG] [LOCAL ] AFRI: Primary data saved (4439 records). [2026-01-12T17:12:56.139587] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 109.78, 'high': 109.83, 'low': 109.77, 'close': 109.82, 'volume': 1538.0} [2026-01-12T17:12:56.140015] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 109.86, 'high': 109.87, 'low': 109.79, 'close': 109.79, 'volume': 2393.0} [2026-01-12T17:12:56.139641] [INFO ] [ORCH ] AFRI: Update completed successfully. [2026-01-12T17:12:56.146783] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 109.79, 'high': 109.85, 'low': 109.78, 'close': 109.8, 'volume': 4166.0} [2026-01-12T17:12:56.144168] [INFO ] [ORCH ] Update Progress: 77/3512 symbols completed. AFRI took 3.6s. Estimated remaining: 2h 9m 31s. Rate: 26.5 symbols/min [2026-01-12T17:12:56.147854] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:07:00 - Values: {'open': 109.87, 'high': 109.88, 'low': 109.86, 'close': 109.86, 'volume': 1142.0} [2026-01-12T17:12:56.148611] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.67, 'close': 109.67, 'volume': 2744.0} [2026-01-12T17:12:56.150809] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 109.68, 'high': 109.76, 'low': 109.665, 'close': 109.72, 'volume': 8427.0} [2026-01-12T17:12:56.152343] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 109.8, 'high': 109.8, 'low': 109.745, 'close': 109.745, 'volume': 1586.0} [2026-01-12T17:12:56.153927] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 109.765, 'high': 109.765, 'low': 109.76, 'close': 109.76, 'volume': 919.0} [2026-01-12T17:12:56.156155] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 109.645, 'high': 109.687, 'low': 109.62, 'close': 109.687, 'volume': 3714.0} [2026-01-12T17:12:56.156609] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 109.66, 'high': 109.69, 'low': 109.645, 'close': 109.645, 'volume': 1595.0} [2026-01-12T17:12:56.163106] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 109.67, 'high': 109.67, 'low': 109.56, 'close': 109.5878, 'volume': 3549.0} [2026-01-12T17:12:56.163357] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 109.58, 'high': 109.62, 'low': 109.56, 'close': 109.605, 'volume': 2700.0} [2026-01-12T17:12:56.163518] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 109.62, 'high': 109.69, 'low': 109.62, 'close': 109.69, 'volume': 1778.0} [2026-01-12T17:12:56.182361] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.66, 'close': 109.68, 'volume': 2059.0} [2026-01-12T17:12:56.185959] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.66, 'close': 109.66, 'volume': 1247.0} [2026-01-12T17:12:56.195519] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 109.68, 'high': 109.777, 'low': 109.68, 'close': 109.777, 'volume': 1358.0} [2026-01-12T17:12:56.198908] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 109.735, 'high': 109.735, 'low': 109.725, 'close': 109.725, 'volume': 739.0} [2026-01-12T17:12:56.201622] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:21:00 - Values: {'open': 109.725, 'high': 109.75, 'low': 109.72, 'close': 109.75, 'volume': 1855.0} [2026-01-12T17:12:56.201756] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.735, 'close': 109.735, 'volume': 890.0} [2026-01-12T17:12:56.195251] [INFO ] [ORCH ] AEO: Combined dataset has 116324 total records. [2026-01-12T17:12:56.202223] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 109.76, 'high': 109.84, 'low': 109.75, 'close': 109.84, 'volume': 2755.0} [2026-01-12T17:12:56.204874] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 109.84, 'high': 109.865, 'low': 109.78, 'close': 109.78, 'volume': 4451.0} [2026-01-12T17:12:56.227230] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 109.785, 'high': 109.785, 'low': 109.62, 'close': 109.645, 'volume': 2715.0} [2026-01-12T17:12:56.241231] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 109.67, 'high': 109.7269, 'low': 109.67, 'close': 109.7269, 'volume': 2223.0} [2026-01-12T17:12:56.247245] [DEBUG] [LOCAL ] AFG: Primary data saved (66447 records). [2026-01-12T17:12:56.247456] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.64, 'close': 109.67, 'volume': 5113.0} [2026-01-12T17:12:56.247339] [INFO ] [ORCH ] AFG: Update completed successfully. [2026-01-12T17:12:56.263138] [INFO ] [ORCH ] Update Progress: 78/3512 symbols completed. AFG took 7.8s. Estimated remaining: 2h 7m 54s. Rate: 26.8 symbols/min [2026-01-12T17:12:56.263084] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 109.685, 'high': 109.78, 'low': 109.68, 'close': 109.68, 'volume': 4154.0} [2026-01-12T17:12:56.290667] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 109.68, 'high': 109.715, 'low': 109.68, 'close': 109.71, 'volume': 1550.0} [2026-01-12T17:12:56.313110] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.705, 'close': 109.705, 'volume': 868.0} [2026-01-12T17:12:56.323693] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.71, 'close': 109.71, 'volume': 1619.0} [2026-01-12T17:12:56.323865] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 109.71, 'high': 109.73, 'low': 109.695, 'close': 109.73, 'volume': 1600.0} [2026-01-12T17:12:56.324191] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 109.73, 'high': 109.73, 'low': 109.64, 'close': 109.69, 'volume': 5878.0} [2026-01-12T17:12:56.324308] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 109.67, 'high': 109.735, 'low': 109.67, 'close': 109.73, 'volume': 2271.0} [2026-01-12T17:12:56.334817] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 109.76, 'high': 109.815, 'low': 109.76, 'close': 109.8, 'volume': 3242.0} [2026-01-12T17:12:56.345158] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 109.8, 'high': 109.85, 'low': 109.8, 'close': 109.835, 'volume': 1657.0} [2026-01-12T17:12:56.364431] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 109.85, 'high': 109.8694, 'low': 109.81, 'close': 109.81, 'volume': 3438.0} [2026-01-12T17:12:56.369677] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 109.805, 'high': 109.87, 'low': 109.805, 'close': 109.87, 'volume': 3257.0} [2026-01-12T17:12:56.383564] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 109.88, 'high': 109.95, 'low': 109.85, 'close': 109.95, 'volume': 7336.0} [2026-01-12T17:12:56.401245] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 109.93, 'high': 109.96, 'low': 109.93, 'close': 109.96, 'volume': 1757.0} [2026-01-12T17:12:56.406328] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.92, 'close': 109.96, 'volume': 2428.0} [2026-01-12T17:12:56.406175] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:56.438859] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.9, 'close': 109.93, 'volume': 3033.0} [2026-01-12T17:12:56.476264] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.89, 'close': 109.89, 'volume': 2195.0} [2026-01-12T17:12:56.487512] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 109.92, 'high': 109.93, 'low': 109.91, 'close': 109.93, 'volume': 1775.0} [2026-01-12T17:12:56.509060] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 109.935, 'high': 109.96, 'low': 109.93, 'close': 109.96, 'volume': 3135.0} [2026-01-12T17:12:56.509391] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 109.955, 'high': 109.955, 'low': 109.95, 'close': 109.95, 'volume': 970.0} [2026-01-12T17:12:56.519897] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.91, 'close': 109.91, 'volume': 1851.0} [2026-01-12T17:12:56.549356] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 109.925, 'high': 109.925, 'low': 109.925, 'close': 109.925, 'volume': 803.0} [2026-01-12T17:12:56.579842] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.89, 'close': 109.9, 'volume': 2749.0} [2026-01-12T17:12:56.622687] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:50:00 - Values: {'open': 109.855, 'high': 109.94, 'low': 109.855, 'close': 109.92, 'volume': 5985.0} [2026-01-12T17:12:56.660641] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:51:00 - Values: {'open': 109.92, 'high': 109.92, 'low': 109.91, 'close': 109.92, 'volume': 1973.0} [2026-01-12T17:12:56.672179] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 109.934, 'high': 109.95, 'low': 109.93, 'close': 109.93, 'volume': 2884.0} [2026-01-12T17:12:56.683106] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 109.925, 'high': 109.925, 'low': 109.91, 'close': 109.91, 'volume': 1957.0} [2026-01-12T17:12:56.683624] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 109.91, 'high': 109.91, 'low': 109.86, 'close': 109.86, 'volume': 2398.0} [2026-01-12T17:12:56.683787] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:55:00 - Values: {'open': 109.83, 'high': 109.88, 'low': 109.83, 'close': 109.88, 'volume': 1896.0} [2026-01-12T17:12:56.689351] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:56:00 - Values: {'open': 109.86, 'high': 109.945, 'low': 109.86, 'close': 109.945, 'volume': 2275.0} [2026-01-12T17:12:56.699773] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.93, 'close': 109.93, 'volume': 2095.0} [2026-01-12T17:12:56.699942] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 109.93, 'high': 109.96, 'low': 109.93, 'close': 109.96, 'volume': 2516.0} [2026-01-12T17:12:56.710339] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 109.96, 'high': 110.02, 'low': 109.96, 'close': 110.02, 'volume': 3700.0} [2026-01-12T17:12:56.730688] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 110.02, 'high': 110.03, 'low': 110.02, 'close': 110.02, 'volume': 1794.0} [2026-01-12T17:12:56.754736] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:01:00 - Values: {'open': 110.04, 'high': 110.05, 'low': 109.97, 'close': 109.9832, 'volume': 6173.0} [2026-01-12T17:12:56.786560] [INFO ] [VALIDATOR ] AEO: No missing trading days found. [2026-01-12T17:12:56.786405] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:02:00 - Values: {'open': 109.98, 'high': 110.01, 'low': 109.96, 'close': 109.9619, 'volume': 2896.0} [2026-01-12T17:12:56.786746] [INFO ] [ORCH ] AEO: Combined data validation passed. [2026-01-12T17:12:56.786919] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.905, 'close': 109.905, 'volume': 1550.0} [2026-01-12T17:12:56.787074] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 109.91, 'high': 109.945, 'low': 109.91, 'close': 109.94, 'volume': 1783.0} [2026-01-12T17:12:56.787227] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.9, 'close': 109.9, 'volume': 2121.0} [2026-01-12T17:12:56.787449] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.96, 'close': 109.96, 'volume': 1816.0} [2026-01-12T17:12:56.787306] [DEBUG] [LOCAL ] AEO: Saving primary data. [2026-01-12T17:12:56.787847] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.87, 'close': 109.87, 'volume': 1756.0} [2026-01-12T17:12:56.788033] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.842, 'close': 109.85, 'volume': 1577.0} [2026-01-12T17:12:56.788186] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.82, 'close': 109.82, 'volume': 3571.0} [2026-01-12T17:12:56.861734] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:11:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.83, 'close': 109.83, 'volume': 1432.0} [2026-01-12T17:12:56.892884] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 109.84, 'high': 109.85, 'low': 109.84, 'close': 109.84, 'volume': 2193.0} [2026-01-12T17:12:56.895733] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 109.84, 'high': 109.87, 'low': 109.82, 'close': 109.8645, 'volume': 2750.0} [2026-01-12T17:12:56.895923] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:14:00 - Values: {'open': 109.9, 'high': 109.91, 'low': 109.88, 'close': 109.9, 'volume': 2982.0} [2026-01-12T17:12:56.896144] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.845, 'close': 109.86, 'volume': 3524.0} [2026-01-12T17:12:56.896306] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.79, 'close': 109.79, 'volume': 2440.0} [2026-01-12T17:12:56.896744] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 109.8, 'high': 109.82, 'low': 109.8, 'close': 109.82, 'volume': 2366.0} [2026-01-12T17:12:56.907486] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 109.82, 'high': 109.88, 'low': 109.82, 'close': 109.88, 'volume': 2647.0} [2026-01-12T17:12:56.917935] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 109.85, 'high': 109.87, 'low': 109.85, 'close': 109.85, 'volume': 5299.0} [2026-01-12T17:12:56.937502] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:21:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.8227, 'close': 109.8227, 'volume': 2384.0} [2026-01-12T17:12:56.953501] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:22:00 - Values: {'open': 109.82, 'high': 109.845, 'low': 109.81, 'close': 109.845, 'volume': 1768.0} [2026-01-12T17:12:56.961703] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:23:00 - Values: {'open': 109.875, 'high': 109.905, 'low': 109.875, 'close': 109.88, 'volume': 1902.0} [2026-01-12T17:12:56.977351] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.87, 'close': 109.875, 'volume': 1426.0} [2026-01-12T17:12:56.982833] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 109.87, 'high': 109.9, 'low': 109.87, 'close': 109.9, 'volume': 2652.0} [2026-01-12T17:12:56.983056] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 109.88, 'high': 109.89, 'low': 109.85, 'close': 109.85, 'volume': 2506.0} [2026-01-12T17:12:56.983219] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:27:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.81, 'close': 109.81, 'volume': 2036.0} [2026-01-12T17:12:56.983454] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 109.81, 'high': 109.81, 'low': 109.76, 'close': 109.76, 'volume': 4136.0} [2026-01-12T17:12:56.983672] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 109.74, 'high': 109.78, 'low': 109.69, 'close': 109.7, 'volume': 5676.0} [2026-01-12T17:12:56.983841] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 109.7, 'high': 109.72, 'low': 109.69, 'close': 109.69, 'volume': 2123.0} [2026-01-12T17:12:56.984012] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:31:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.68, 'close': 109.68, 'volume': 1526.0} [2026-01-12T17:12:56.984227] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 109.68, 'high': 109.68, 'low': 109.68, 'close': 109.68, 'volume': 1154.0} [2026-01-12T17:12:56.984357] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 109.68, 'high': 109.7, 'low': 109.68, 'close': 109.7, 'volume': 1660.0} [2026-01-12T17:12:56.984481] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 109.7, 'high': 109.73, 'low': 109.7, 'close': 109.73, 'volume': 2122.0} [2026-01-12T17:12:56.984987] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 109.76, 'high': 109.7868, 'low': 109.74, 'close': 109.74, 'volume': 2501.0} [2026-01-12T17:12:56.985098] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:36:00 - Values: {'open': 109.7575, 'high': 109.7575, 'low': 109.71, 'close': 109.73, 'volume': 1567.0} [2026-01-12T17:12:56.985206] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 109.74, 'high': 109.765, 'low': 109.7275, 'close': 109.76, 'volume': 2052.0} [2026-01-12T17:12:56.985310] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.74, 'close': 109.74, 'volume': 740.0} [2026-01-12T17:12:56.985414] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.71, 'close': 109.71, 'volume': 2000.0} [2026-01-12T17:12:56.985547] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:40:00 - Values: {'open': 109.75, 'high': 109.76, 'low': 109.75, 'close': 109.75, 'volume': 1414.0} [2026-01-12T17:12:56.985673] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:41:00 - Values: {'open': 109.7, 'high': 109.72, 'low': 109.7, 'close': 109.7, 'volume': 1251.0} [2026-01-12T17:12:56.985779] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:42:00 - Values: {'open': 109.7, 'high': 109.72, 'low': 109.69, 'close': 109.72, 'volume': 3046.0} [2026-01-12T17:12:56.985880] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.73, 'close': 109.73, 'volume': 1164.0} [2026-01-12T17:12:56.985983] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:44:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.66, 'close': 109.66, 'volume': 1412.0} [2026-01-12T17:12:56.986085] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:45:00 - Values: {'open': 109.69, 'high': 109.7001, 'low': 109.69, 'close': 109.7, 'volume': 1799.0} [2026-01-12T17:12:56.986188] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 109.76, 'high': 109.78, 'low': 109.76, 'close': 109.77, 'volume': 2850.0} [2026-01-12T17:12:56.986335] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:48:00 - Values: {'open': 109.7994, 'high': 109.81, 'low': 109.79, 'close': 109.81, 'volume': 1846.0} [2026-01-12T17:12:56.986551] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 109.81, 'high': 109.82, 'low': 109.78, 'close': 109.78, 'volume': 2566.0} [2026-01-12T17:12:56.986688] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:50:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.68, 'close': 109.68, 'volume': 2067.0} [2026-01-12T17:12:56.986797] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:51:00 - Values: {'open': 109.68, 'high': 109.7, 'low': 109.68, 'close': 109.7, 'volume': 1754.0} [2026-01-12T17:12:56.986917] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:52:00 - Values: {'open': 109.7, 'high': 109.7, 'low': 109.675, 'close': 109.68, 'volume': 1092.0} [2026-01-12T17:12:56.987319] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 109.645, 'high': 109.645, 'low': 109.61, 'close': 109.61, 'volume': 2146.0} [2026-01-12T17:12:56.987090] [DEBUG] [LOCAL ] AEO: Trimmed 116324 records to 115939 (keeping 300 days of data) [2026-01-12T17:12:56.987629] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.595, 'close': 109.61, 'volume': 3267.0} [2026-01-12T17:12:56.988187] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:55:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.535, 'close': 109.535, 'volume': 1372.0} [2026-01-12T17:12:56.988299] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:56:00 - Values: {'open': 109.59, 'high': 109.635, 'low': 109.59, 'close': 109.635, 'volume': 2140.0} [2026-01-12T17:12:56.988831] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:57:00 - Values: {'open': 109.625, 'high': 109.625, 'low': 109.55, 'close': 109.55, 'volume': 6012.0} [2026-01-12T17:12:56.988946] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:58:00 - Values: {'open': 109.53, 'high': 109.53, 'low': 109.52, 'close': 109.52, 'volume': 2227.0} [2026-01-12T17:12:56.989051] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 11:59:00 - Values: {'open': 109.49, 'high': 109.49, 'low': 109.48, 'close': 109.48, 'volume': 1031.0} [2026-01-12T17:12:56.989156] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.42, 'close': 109.44, 'volume': 2556.0} [2026-01-12T17:12:56.989259] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 109.415, 'high': 109.42, 'low': 109.315, 'close': 109.33, 'volume': 2979.0} [2026-01-12T17:12:56.989379] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.24, 'close': 109.25, 'volume': 4365.0} [2026-01-12T17:12:56.989485] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 109.25, 'high': 109.26, 'low': 109.235, 'close': 109.25, 'volume': 2952.0} [2026-01-12T17:12:56.989617] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 109.27, 'high': 109.29, 'low': 109.26, 'close': 109.29, 'volume': 1958.0} [2026-01-12T17:12:56.989724] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:05:00 - Values: {'open': 109.29, 'high': 109.29, 'low': 109.21, 'close': 109.21, 'volume': 1844.0} [2026-01-12T17:12:56.989828] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:06:00 - Values: {'open': 109.205, 'high': 109.205, 'low': 109.19, 'close': 109.205, 'volume': 2406.0} [2026-01-12T17:12:56.989931] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:07:00 - Values: {'open': 109.16, 'high': 109.17, 'low': 109.14, 'close': 109.17, 'volume': 1837.0} [2026-01-12T17:12:56.990033] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:08:00 - Values: {'open': 109.17, 'high': 109.17, 'low': 109.17, 'close': 109.17, 'volume': 720.0} [2026-01-12T17:12:57.044811] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:09:00 - Values: {'open': 109.15, 'high': 109.21, 'low': 109.13, 'close': 109.21, 'volume': 3159.0} [2026-01-12T17:12:57.053469] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.105, 'close': 109.105, 'volume': 7887.0} [2026-01-12T17:12:57.079741] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:11:00 - Values: {'open': 109.08, 'high': 109.105, 'low': 109.08, 'close': 109.1, 'volume': 965.0} [2026-01-12T17:12:57.088150] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 109.11, 'high': 109.13, 'low': 109.11, 'close': 109.13, 'volume': 2113.0} [2026-01-12T17:12:57.108472] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 109.14, 'high': 109.18, 'low': 109.14, 'close': 109.18, 'volume': 2112.0} [2026-01-12T17:12:57.111832] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.15, 'close': 109.15, 'volume': 1267.0} [2026-01-12T17:12:57.115518] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:15:00 - Values: {'open': 109.1591, 'high': 109.1591, 'low': 109.11, 'close': 109.11, 'volume': 1043.0} [2026-01-12T17:12:57.115707] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 109.06, 'close': 109.06, 'volume': 1376.0} [2026-01-12T17:12:57.115825] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 109.08, 'high': 109.13, 'low': 109.08, 'close': 109.13, 'volume': 3372.0} [2026-01-12T17:12:57.115932] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 109.145, 'high': 109.145, 'low': 109.14, 'close': 109.14, 'volume': 1356.0} [2026-01-12T17:12:57.116036] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 109.1462, 'high': 109.15, 'low': 109.1462, 'close': 109.15, 'volume': 1754.0} [2026-01-12T17:12:57.116141] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 109.165, 'high': 109.165, 'low': 109.16, 'close': 109.16, 'volume': 2376.0} [2026-01-12T17:12:57.116244] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 109.12, 'high': 109.14, 'low': 109.11, 'close': 109.12, 'volume': 2003.0} [2026-01-12T17:12:57.116349] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 109.1, 'high': 109.1, 'low': 109.07, 'close': 109.07, 'volume': 1583.0} [2026-01-12T17:12:57.116455] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 109.07, 'high': 109.09, 'low': 109.06, 'close': 109.06, 'volume': 1620.0} [2026-01-12T17:12:57.170734] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 109.1, 'high': 109.17, 'low': 109.1, 'close': 109.17, 'volume': 1647.0} [2026-01-12T17:12:57.179466] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 109.17, 'high': 109.17, 'low': 109.16, 'close': 109.16, 'volume': 920.0} [2026-01-12T17:12:57.215601] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:28:00 - Values: {'open': 109.22, 'high': 109.23, 'low': 109.17, 'close': 109.19, 'volume': 2771.0} [2026-01-12T17:12:57.216358] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 109.17, 'high': 109.17, 'low': 109.17, 'close': 109.17, 'volume': 549.0} [2026-01-12T17:12:57.216498] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 109.1701, 'high': 109.24, 'low': 109.1701, 'close': 109.24, 'volume': 1683.0} [2026-01-12T17:12:57.216655] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 109.225, 'high': 109.225, 'low': 109.2, 'close': 109.205, 'volume': 1498.0} [2026-01-12T17:12:57.232779] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.13, 'close': 109.13, 'volume': 3729.0} [2026-01-12T17:12:57.246942] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 109.13, 'high': 109.13, 'low': 109.13, 'close': 109.13, 'volume': 687.0} [2026-01-12T17:12:57.248508] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 109.13, 'high': 109.13, 'low': 109.1101, 'close': 109.1101, 'volume': 617.0} [2026-01-12T17:12:57.253606] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 109.07, 'close': 109.07, 'volume': 3511.0} [2026-01-12T17:12:57.253756] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 109.04, 'high': 109.07, 'low': 109.035, 'close': 109.05, 'volume': 3899.0} [2026-01-12T17:12:57.253905] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 109.02, 'high': 109.045, 'low': 109.02, 'close': 109.04, 'volume': 2798.0} [2026-01-12T17:12:57.254050] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:38:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 108.99, 'close': 108.99, 'volume': 2038.0} [2026-01-12T17:12:57.254154] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 108.995, 'high': 109.01, 'low': 108.995, 'close': 109.01, 'volume': 1876.0} [2026-01-12T17:12:57.254259] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 109.01, 'high': 109.01, 'low': 108.98, 'close': 108.98, 'volume': 1484.0} [2026-01-12T17:12:57.254365] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 108.95, 'high': 108.95, 'low': 108.9359, 'close': 108.9359, 'volume': 1092.0} [2026-01-12T17:12:57.254467] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 108.9587, 'high': 108.9587, 'low': 108.95, 'close': 108.95, 'volume': 1378.0} [2026-01-12T17:12:57.254596] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 108.95, 'high': 108.99, 'low': 108.945, 'close': 108.98, 'volume': 5076.0} [2026-01-12T17:12:57.254709] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 108.985, 'high': 109.04, 'low': 108.985, 'close': 109.04, 'volume': 2089.0} [2026-01-12T17:12:57.254827] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 109.04, 'high': 109.04, 'low': 109.01, 'close': 109.01, 'volume': 1995.0} [2026-01-12T17:12:57.309817] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 109.015, 'high': 109.02, 'low': 109.015, 'close': 109.02, 'volume': 1160.0} [2026-01-12T17:12:57.318208] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 109.0162, 'high': 109.04, 'low': 108.99, 'close': 108.99, 'volume': 3835.0} [2026-01-12T17:12:57.344482] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 108.99, 'high': 108.995, 'low': 108.99, 'close': 108.995, 'volume': 1291.0} [2026-01-12T17:12:57.346737] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 108.99, 'high': 108.99, 'low': 108.96, 'close': 108.96, 'volume': 1561.0} [2026-01-12T17:12:57.358032] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 108.96, 'high': 108.96, 'low': 108.91, 'close': 108.92, 'volume': 2003.0} [2026-01-12T17:12:57.362725] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 108.935, 'high': 108.95, 'low': 108.935, 'close': 108.95, 'volume': 1045.0} [2026-01-12T17:12:57.362893] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 108.965, 'high': 108.97, 'low': 108.965, 'close': 108.97, 'volume': 898.0} [2026-01-12T17:12:57.373955] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 108.98, 'high': 109.01, 'low': 108.98, 'close': 108.99, 'volume': 2751.0} [2026-01-12T17:12:57.379821] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:54:00 - Values: {'open': 108.99, 'high': 109.0, 'low': 108.96, 'close': 108.96, 'volume': 904.0} [2026-01-12T17:12:57.379952] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 108.96, 'high': 109.02, 'low': 108.96, 'close': 109.015, 'volume': 2389.0} [2026-01-12T17:12:57.380089] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 109.01, 'high': 109.01, 'low': 109.01, 'close': 109.01, 'volume': 484.0} [2026-01-12T17:12:57.380199] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 109.015, 'high': 109.015, 'low': 108.9525, 'close': 108.965, 'volume': 2527.0} [2026-01-12T17:12:57.380326] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 108.96, 'high': 108.98, 'low': 108.95, 'close': 108.98, 'volume': 1833.0} [2026-01-12T17:12:57.380445] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 109.005, 'high': 109.02, 'low': 109.005, 'close': 109.02, 'volume': 1433.0} [2026-01-12T17:12:57.435104] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 108.938, 'close': 108.938, 'volume': 6911.0} [2026-01-12T17:12:57.443650] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:01:00 - Values: {'open': 108.94, 'high': 108.94, 'low': 108.86, 'close': 108.86, 'volume': 2757.0} [2026-01-12T17:12:57.469805] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 108.869, 'high': 108.87, 'low': 108.86, 'close': 108.87, 'volume': 1828.0} [2026-01-12T17:12:57.474808] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 108.88, 'high': 108.89, 'low': 108.88, 'close': 108.89, 'volume': 2596.0} [2026-01-12T17:12:57.477788] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 108.88, 'high': 108.88, 'low': 108.88, 'close': 108.88, 'volume': 936.0} [2026-01-12T17:12:57.478701] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:05:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.84, 'close': 108.84, 'volume': 1556.0} [2026-01-12T17:12:57.481731] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.82, 'close': 108.82, 'volume': 1019.0} [2026-01-12T17:12:57.485738] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 108.83, 'high': 108.86, 'low': 108.83, 'close': 108.83, 'volume': 2366.0} [2026-01-12T17:12:57.489729] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 108.855, 'high': 108.855, 'low': 108.81, 'close': 108.81, 'volume': 3266.0} [2026-01-12T17:12:57.505431] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 108.8, 'high': 108.84, 'low': 108.8, 'close': 108.82, 'volume': 2254.0} [2026-01-12T17:12:57.505658] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 108.81, 'high': 108.81, 'low': 108.7801, 'close': 108.7801, 'volume': 2368.0} [2026-01-12T17:12:57.505767] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 108.78, 'high': 108.78, 'low': 108.74, 'close': 108.74, 'volume': 1933.0} [2026-01-12T17:12:57.505868] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 108.75, 'high': 108.76, 'low': 108.75, 'close': 108.75, 'volume': 2843.0} [2026-01-12T17:12:57.505967] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 108.75, 'high': 108.75, 'low': 108.75, 'close': 108.75, 'volume': 751.0} [2026-01-12T17:12:57.506065] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 108.71, 'high': 108.745, 'low': 108.71, 'close': 108.745, 'volume': 2201.0} [2026-01-12T17:12:57.506162] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 108.74, 'high': 108.8, 'low': 108.73, 'close': 108.77, 'volume': 4492.0} [2026-01-12T17:12:57.506262] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 108.77, 'high': 108.78, 'low': 108.76, 'close': 108.78, 'volume': 1071.0} [2026-01-12T17:12:57.506358] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 108.78, 'high': 108.78, 'low': 108.78, 'close': 108.78, 'volume': 758.0} [2026-01-12T17:12:57.560855] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 108.78, 'high': 108.78, 'low': 108.74, 'close': 108.74, 'volume': 1688.0} [2026-01-12T17:12:57.569481] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 108.77, 'high': 108.8, 'low': 108.77, 'close': 108.77, 'volume': 2111.0} [2026-01-12T17:12:57.596118] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 108.77, 'high': 108.77, 'low': 108.76, 'close': 108.76, 'volume': 1288.0} [2026-01-12T17:12:57.600723] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.685, 'close': 108.7, 'volume': 3934.0} [2026-01-12T17:12:57.602708] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:22:00 - Values: {'open': 108.71, 'high': 108.71, 'low': 108.71, 'close': 108.71, 'volume': 503.0} [2026-01-12T17:12:57.606170] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:23:00 - Values: {'open': 108.71, 'high': 108.72, 'low': 108.7, 'close': 108.7, 'volume': 1943.0} [2026-01-12T17:12:57.606616] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.69, 'close': 108.69, 'volume': 1195.0} [2026-01-12T17:12:57.611080] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:25:00 - Values: {'open': 108.69, 'high': 108.75, 'low': 108.69, 'close': 108.71, 'volume': 2700.0} [2026-01-12T17:12:57.621174] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.69, 'close': 108.69, 'volume': 1875.0} [2026-01-12T17:12:57.623792] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 108.675, 'high': 108.68, 'low': 108.67, 'close': 108.68, 'volume': 2362.0} [2026-01-12T17:12:57.626325] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 108.67, 'high': 108.68, 'low': 108.67, 'close': 108.68, 'volume': 1816.0} [2026-01-12T17:12:57.626479] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 108.7, 'high': 108.715, 'low': 108.665, 'close': 108.68, 'volume': 2659.0} [2026-01-12T17:12:57.631809] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 108.65, 'high': 108.65, 'low': 108.65, 'close': 108.65, 'volume': 703.0} [2026-01-12T17:12:57.631946] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 108.65, 'high': 108.65, 'low': 108.635, 'close': 108.635, 'volume': 2295.0} [2026-01-12T17:12:57.632072] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.622, 'close': 108.63, 'volume': 1750.0} [2026-01-12T17:12:57.632192] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:33:00 - Values: {'open': 108.63, 'high': 108.6303, 'low': 108.62, 'close': 108.63, 'volume': 1371.0} [2026-01-12T17:12:57.632296] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 108.64, 'high': 108.68, 'low': 108.64, 'close': 108.68, 'volume': 2848.0} [2026-01-12T17:12:57.674732] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:35:00 - Values: {'open': 108.69, 'high': 108.69, 'low': 108.64, 'close': 108.64, 'volume': 1769.0} [2026-01-12T17:12:57.682445] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:36:00 - Values: {'open': 108.65, 'high': 108.71, 'low': 108.65, 'close': 108.71, 'volume': 1264.0} [2026-01-12T17:12:57.683064] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:37:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.72, 'close': 108.72, 'volume': 1283.0} [2026-01-12T17:12:57.704547] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.715, 'close': 108.715, 'volume': 1172.0} [2026-01-12T17:12:57.711435] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:39:00 - Values: {'open': 108.71, 'high': 108.71, 'low': 108.67, 'close': 108.67, 'volume': 1702.0} [2026-01-12T17:12:57.722854] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 108.6797, 'high': 108.68, 'low': 108.6797, 'close': 108.68, 'volume': 1801.0} [2026-01-12T17:12:57.733051] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 108.695, 'high': 108.695, 'low': 108.68, 'close': 108.68, 'volume': 961.0} [2026-01-12T17:12:57.733183] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 108.66, 'high': 108.679, 'low': 108.66, 'close': 108.67, 'volume': 3021.0} [2026-01-12T17:12:57.733289] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:43:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.65, 'close': 108.66, 'volume': 1607.0} [2026-01-12T17:12:57.733417] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:44:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.62, 'close': 108.62, 'volume': 2822.0} [2026-01-12T17:12:57.733527] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 108.62, 'high': 108.68, 'low': 108.62, 'close': 108.68, 'volume': 3006.0} [2026-01-12T17:12:57.733691] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 108.68, 'high': 108.68, 'low': 108.68, 'close': 108.68, 'volume': 538.0} [2026-01-12T17:12:57.733814] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:47:00 - Values: {'open': 108.67, 'high': 108.68, 'low': 108.65, 'close': 108.68, 'volume': 2607.0} [2026-01-12T17:12:57.733928] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:48:00 - Values: {'open': 108.69, 'high': 108.7, 'low': 108.68, 'close': 108.69, 'volume': 2015.0} [2026-01-12T17:12:57.734052] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 108.69, 'high': 108.69, 'low': 108.67, 'close': 108.67, 'volume': 1044.0} [2026-01-12T17:12:57.734158] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 108.67, 'high': 108.675, 'low': 108.65, 'close': 108.65, 'volume': 1770.0} [2026-01-12T17:12:57.734287] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 108.67, 'high': 108.68, 'low': 108.65, 'close': 108.65, 'volume': 1609.0} [2026-01-12T17:12:57.734416] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 108.68, 'high': 108.71, 'low': 108.68, 'close': 108.71, 'volume': 2594.0} [2026-01-12T17:12:57.734520] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:53:00 - Values: {'open': 108.74, 'high': 108.76, 'low': 108.74, 'close': 108.76, 'volume': 1757.0} [2026-01-12T17:12:57.734609] [DEBUG] [LOCAL ] AEO: Primary data saved (115939 records). [2026-01-12T17:12:57.734982] [INFO ] [ORCH ] AEO: Update completed successfully. [2026-01-12T17:12:57.734925] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 108.77, 'high': 108.79, 'low': 108.69, 'close': 108.69, 'volume': 5069.0} [2026-01-12T17:12:57.765092] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 108.68, 'high': 108.69, 'low': 108.68, 'close': 108.685, 'volume': 2402.0} [2026-01-12T17:12:57.764862] [INFO ] [ORCH ] Update Progress: 79/3512 symbols completed. AEO took 29.5s. Estimated remaining: 2h 7m 20s. Rate: 27.0 symbols/min [2026-01-12T17:12:57.765277] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 108.67, 'high': 108.675, 'low': 108.61, 'close': 108.61, 'volume': 1555.0} [2026-01-12T17:12:57.765649] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.655, 'close': 108.655, 'volume': 2108.0} [2026-01-12T17:12:57.765835] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 13:59:00 - Values: {'open': 108.68, 'high': 108.69, 'low': 108.68, 'close': 108.69, 'volume': 1373.0} [2026-01-12T17:12:57.766136] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 108.69, 'high': 108.69, 'low': 108.69, 'close': 108.69, 'volume': 681.0} [2026-01-12T17:12:57.766275] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 108.7, 'high': 108.735, 'low': 108.7, 'close': 108.73, 'volume': 1855.0} [2026-01-12T17:12:57.766404] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 108.73, 'high': 108.73, 'low': 108.7, 'close': 108.7, 'volume': 1287.0} [2026-01-12T17:12:57.766521] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:03:00 - Values: {'open': 108.73, 'high': 108.75, 'low': 108.73, 'close': 108.75, 'volume': 1611.0} [2026-01-12T17:12:57.766662] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 108.75, 'high': 108.75, 'low': 108.75, 'close': 108.75, 'volume': 2145.0} [2026-01-12T17:12:57.766788] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 108.75, 'high': 108.7828, 'low': 108.75, 'close': 108.77, 'volume': 845.0} [2026-01-12T17:12:57.766902] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:06:00 - Values: {'open': 108.785, 'high': 108.8, 'low': 108.78, 'close': 108.8, 'volume': 1722.0} [2026-01-12T17:12:57.767024] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 108.815, 'high': 108.815, 'low': 108.77, 'close': 108.77, 'volume': 2488.0} [2026-01-12T17:12:57.767158] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 108.79, 'high': 108.81, 'low': 108.78, 'close': 108.78, 'volume': 1970.0} [2026-01-12T17:12:57.767306] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 108.78, 'high': 108.78, 'low': 108.78, 'close': 108.78, 'volume': 852.0} [2026-01-12T17:12:57.767422] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:10:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.72, 'close': 108.72, 'volume': 3583.0} [2026-01-12T17:12:57.767545] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 108.72, 'high': 108.73, 'low': 108.665, 'close': 108.73, 'volume': 4097.0} [2026-01-12T17:12:57.767695] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.72, 'close': 108.72, 'volume': 1182.0} [2026-01-12T17:12:57.767837] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:13:00 - Values: {'open': 108.715, 'high': 108.715, 'low': 108.69, 'close': 108.69, 'volume': 628.0} [2026-01-12T17:12:57.767958] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:14:00 - Values: {'open': 108.69, 'high': 108.69, 'low': 108.67, 'close': 108.67, 'volume': 1108.0} [2026-01-12T17:12:57.768115] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:15:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.67, 'close': 108.67, 'volume': 826.0} [2026-01-12T17:12:57.768229] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:16:00 - Values: {'open': 108.68, 'high': 108.68, 'low': 108.68, 'close': 108.68, 'volume': 844.0} [2026-01-12T17:12:57.768331] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:17:00 - Values: {'open': 108.665, 'high': 108.7, 'low': 108.665, 'close': 108.7, 'volume': 3253.0} [2026-01-12T17:12:57.768459] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 108.7, 'high': 108.705, 'low': 108.68, 'close': 108.68, 'volume': 1562.0} [2026-01-12T17:12:57.768594] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 108.66, 'high': 108.7, 'low': 108.66, 'close': 108.67, 'volume': 3930.0} [2026-01-12T17:12:57.768728] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 108.67, 'high': 108.72, 'low': 108.67, 'close': 108.72, 'volume': 1603.0} [2026-01-12T17:12:57.768842] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 108.735, 'high': 108.74, 'low': 108.73, 'close': 108.73, 'volume': 2200.0} [2026-01-12T17:12:57.768946] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:22:00 - Values: {'open': 108.75, 'high': 108.76, 'low': 108.75, 'close': 108.76, 'volume': 1400.0} [2026-01-12T17:12:57.769075] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 108.76, 'high': 108.765, 'low': 108.73, 'close': 108.74, 'volume': 2694.0} [2026-01-12T17:12:57.769187] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 108.74, 'high': 108.75, 'low': 108.735, 'close': 108.745, 'volume': 1493.0} [2026-01-12T17:12:57.769290] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 108.73, 'high': 108.73, 'low': 108.7, 'close': 108.7, 'volume': 2602.0} [2026-01-12T17:12:57.769420] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 108.6856, 'high': 108.6856, 'low': 108.65, 'close': 108.65, 'volume': 2245.0} [2026-01-12T17:12:57.769530] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 108.65, 'high': 108.65, 'low': 108.62, 'close': 108.62, 'volume': 1603.0} [2026-01-12T17:12:57.769682] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:28:00 - Values: {'open': 108.62, 'high': 108.64, 'low': 108.59, 'close': 108.59, 'volume': 3275.0} [2026-01-12T17:12:57.769802] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:29:00 - Values: {'open': 108.6, 'high': 108.6499, 'low': 108.6, 'close': 108.6499, 'volume': 4688.0} [2026-01-12T17:12:57.769933] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 108.6456, 'high': 108.65, 'low': 108.62, 'close': 108.645, 'volume': 2486.0} [2026-01-12T17:12:57.770043] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 108.645, 'high': 108.75, 'low': 108.645, 'close': 108.75, 'volume': 3925.0} [2026-01-12T17:12:57.770166] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 108.79, 'high': 108.795, 'low': 108.74, 'close': 108.74, 'volume': 2297.0} [2026-01-12T17:12:57.770284] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 108.7517, 'high': 108.7517, 'low': 108.72, 'close': 108.725, 'volume': 2016.0} [2026-01-12T17:12:57.770388] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 108.72, 'high': 108.74, 'low': 108.72, 'close': 108.7201, 'volume': 2426.0} [2026-01-12T17:12:57.770526] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 108.74, 'high': 108.74, 'low': 108.7, 'close': 108.7, 'volume': 1888.0} [2026-01-12T17:12:57.770657] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 108.7, 'high': 108.715, 'low': 108.7, 'close': 108.7, 'volume': 1161.0} [2026-01-12T17:12:57.770773] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 108.71, 'high': 108.72, 'low': 108.71, 'close': 108.72, 'volume': 2072.0} [2026-01-12T17:12:57.770904] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 108.74, 'high': 108.775, 'low': 108.74, 'close': 108.775, 'volume': 2028.0} [2026-01-12T17:12:57.771011] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 108.785, 'high': 108.8, 'low': 108.785, 'close': 108.79, 'volume': 2269.0} [2026-01-12T17:12:57.771135] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 108.81, 'high': 108.8225, 'low': 108.77, 'close': 108.78, 'volume': 3020.0} [2026-01-12T17:12:57.771257] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 108.755, 'high': 108.755, 'low': 108.755, 'close': 108.755, 'volume': 883.0} [2026-01-12T17:12:57.771386] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:43:00 - Values: {'open': 108.745, 'high': 108.745, 'low': 108.745, 'close': 108.745, 'volume': 675.0} [2026-01-12T17:12:57.771524] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 108.77, 'high': 108.82, 'low': 108.77, 'close': 108.82, 'volume': 3981.0} [2026-01-12T17:12:57.771652] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:45:00 - Values: {'open': 108.86, 'high': 108.865, 'low': 108.83, 'close': 108.83, 'volume': 2691.0} [2026-01-12T17:12:57.771791] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 108.85, 'high': 108.85, 'low': 108.845, 'close': 108.845, 'volume': 1299.0} [2026-01-12T17:12:57.771900] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 108.805, 'high': 108.805, 'low': 108.755, 'close': 108.77, 'volume': 2300.0} [2026-01-12T17:12:57.772009] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 108.76, 'high': 108.77, 'low': 108.76, 'close': 108.765, 'volume': 1467.0} [2026-01-12T17:12:57.772142] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 108.775, 'high': 108.79, 'low': 108.77, 'close': 108.79, 'volume': 4001.0} [2026-01-12T17:12:57.772252] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 108.81, 'high': 108.83, 'low': 108.8, 'close': 108.83, 'volume': 3007.0} [2026-01-12T17:12:57.772386] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 108.805, 'high': 108.84, 'low': 108.7801, 'close': 108.82, 'volume': 1746.0} [2026-01-12T17:12:57.772503] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 108.83, 'high': 108.84, 'low': 108.811, 'close': 108.82, 'volume': 2156.0} [2026-01-12T17:12:57.772657] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 108.81, 'high': 108.81, 'low': 108.7702, 'close': 108.7702, 'volume': 1587.0} [2026-01-12T17:12:57.772772] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 108.78, 'high': 108.82, 'low': 108.78, 'close': 108.802, 'volume': 1927.0} [2026-01-12T17:12:57.772899] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 108.82, 'high': 108.82, 'low': 108.82, 'close': 108.82, 'volume': 1473.0} [2026-01-12T17:12:57.773022] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 108.83, 'high': 108.86, 'low': 108.83, 'close': 108.855, 'volume': 2625.0} [2026-01-12T17:12:57.773154] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 108.845, 'high': 108.845, 'low': 108.795, 'close': 108.8, 'volume': 2437.0} [2026-01-12T17:12:57.773275] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 108.82, 'high': 108.82, 'low': 108.82, 'close': 108.82, 'volume': 1646.0} [2026-01-12T17:12:57.773379] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 108.79, 'high': 108.8, 'low': 108.78, 'close': 108.78, 'volume': 2003.0} [2026-01-12T17:12:57.773511] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.73, 'close': 108.75, 'volume': 3810.0} [2026-01-12T17:12:57.773651] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 108.75, 'high': 108.7875, 'low': 108.75, 'close': 108.7875, 'volume': 1901.0} [2026-01-12T17:12:57.773961] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 108.79, 'high': 108.8, 'low': 108.75, 'close': 108.75, 'volume': 2819.0} [2026-01-12T17:12:57.774082] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 108.75, 'high': 108.77, 'low': 108.75, 'close': 108.77, 'volume': 1886.0} [2026-01-12T17:12:57.774204] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 108.78, 'high': 108.795, 'low': 108.78, 'close': 108.79, 'volume': 2146.0} [2026-01-12T17:12:57.774324] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:05:00 - Values: {'open': 108.79, 'high': 108.8, 'low': 108.79, 'close': 108.8, 'volume': 1581.0} [2026-01-12T17:12:57.774433] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:06:00 - Values: {'open': 108.82, 'high': 108.82, 'low': 108.82, 'close': 108.82, 'volume': 1260.0} [2026-01-12T17:12:57.774563] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 108.86, 'high': 108.875, 'low': 108.84, 'close': 108.85, 'volume': 4522.0} [2026-01-12T17:12:57.774689] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 108.85, 'high': 108.86, 'low': 108.85, 'close': 108.85, 'volume': 2863.0} [2026-01-12T17:12:57.774814] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 108.86, 'high': 108.9, 'low': 108.8303, 'close': 108.9, 'volume': 3660.0} [2026-01-12T17:12:57.774931] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 108.89, 'high': 108.91, 'low': 108.88, 'close': 108.9, 'volume': 4890.0} [2026-01-12T17:12:57.775034] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 108.89, 'high': 108.89, 'low': 108.87, 'close': 108.885, 'volume': 3163.0} [2026-01-12T17:12:57.775162] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 108.88, 'high': 108.88, 'low': 108.85, 'close': 108.85, 'volume': 2175.0} [2026-01-12T17:12:57.775278] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 108.83, 'high': 108.85, 'low': 108.83, 'close': 108.85, 'volume': 2262.0} [2026-01-12T17:12:57.775382] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 108.85, 'high': 108.86, 'low': 108.84, 'close': 108.86, 'volume': 1853.0} [2026-01-12T17:12:57.775512] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 108.83, 'high': 108.86, 'low': 108.83, 'close': 108.86, 'volume': 3229.0} [2026-01-12T17:12:57.775723] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 108.86, 'high': 108.86, 'low': 108.84, 'close': 108.84, 'volume': 2897.0} [2026-01-12T17:12:57.775842] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 108.85, 'high': 108.85, 'low': 108.791, 'close': 108.791, 'volume': 3421.0} [2026-01-12T17:12:57.775970] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:18:00 - Values: {'open': 108.79, 'high': 108.82, 'low': 108.79, 'close': 108.82, 'volume': 4304.0} [2026-01-12T17:12:57.776092] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:19:00 - Values: {'open': 108.84, 'high': 108.9, 'low': 108.84, 'close': 108.9, 'volume': 2450.0} [2026-01-12T17:12:57.776219] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 108.9, 'high': 108.9, 'low': 108.88, 'close': 108.88, 'volume': 2986.0} [2026-01-12T17:12:57.776331] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 108.89, 'high': 108.89, 'low': 108.87, 'close': 108.87, 'volume': 2731.0} [2026-01-12T17:12:57.776435] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:22:00 - Values: {'open': 108.87, 'high': 108.87, 'low': 108.86, 'close': 108.86, 'volume': 2981.0} [2026-01-12T17:12:57.776564] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:23:00 - Values: {'open': 108.86, 'high': 108.87, 'low': 108.85, 'close': 108.87, 'volume': 2397.0} [2026-01-12T17:12:57.776696] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:24:00 - Values: {'open': 108.85, 'high': 108.85, 'low': 108.82, 'close': 108.85, 'volume': 7633.0} [2026-01-12T17:12:57.776826] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:25:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.81, 'close': 108.81, 'volume': 2752.0} [2026-01-12T17:12:57.776969] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 108.82, 'high': 108.86, 'low': 108.82, 'close': 108.855, 'volume': 3721.0} [2026-01-12T17:12:57.777092] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:27:00 - Values: {'open': 108.85, 'high': 108.85, 'low': 108.8, 'close': 108.8282, 'volume': 3514.0} [2026-01-12T17:12:57.777196] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:28:00 - Values: {'open': 108.82, 'high': 108.83, 'low': 108.8121, 'close': 108.8121, 'volume': 1765.0} [2026-01-12T17:12:57.777324] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:29:00 - Values: {'open': 108.81, 'high': 108.83, 'low': 108.81, 'close': 108.83, 'volume': 3401.0} [2026-01-12T17:12:57.777434] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:30:00 - Values: {'open': 108.86, 'high': 108.88, 'low': 108.86, 'close': 108.88, 'volume': 3658.0} [2026-01-12T17:12:57.777536] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 108.88, 'high': 108.88, 'low': 108.85, 'close': 108.875, 'volume': 4763.0} [2026-01-12T17:12:57.777686] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 108.87, 'high': 108.93, 'low': 108.87, 'close': 108.93, 'volume': 4817.0} [2026-01-12T17:12:57.777795] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 108.93, 'high': 108.93, 'low': 108.9, 'close': 108.9, 'volume': 2956.0} [2026-01-12T17:12:57.777905] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:34:00 - Values: {'open': 108.9, 'high': 108.98, 'low': 108.9, 'close': 108.98, 'volume': 5011.0} [2026-01-12T17:12:57.778055] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:35:00 - Values: {'open': 108.985, 'high': 109.0, 'low': 108.985, 'close': 108.99, 'volume': 5226.0} [2026-01-12T17:12:57.778163] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 108.98, 'close': 108.98, 'volume': 4237.0} [2026-01-12T17:12:57.778294] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 108.98, 'high': 108.985, 'low': 108.935, 'close': 108.9531, 'volume': 5139.0} [2026-01-12T17:12:57.778402] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:38:00 - Values: {'open': 108.96, 'high': 108.97, 'low': 108.95, 'close': 108.9501, 'volume': 5363.0} [2026-01-12T17:12:57.778535] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:39:00 - Values: {'open': 108.96, 'high': 108.96, 'low': 108.95, 'close': 108.95, 'volume': 5166.0} [2026-01-12T17:12:57.778669] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:40:00 - Values: {'open': 108.92, 'high': 108.92, 'low': 108.92, 'close': 108.92, 'volume': 5481.0} [2026-01-12T17:12:57.778803] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:41:00 - Values: {'open': 108.92, 'high': 108.93, 'low': 108.92, 'close': 108.92, 'volume': 3171.0} [2026-01-12T17:12:57.778920] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 108.925, 'high': 108.94, 'low': 108.925, 'close': 108.94, 'volume': 2172.0} [2026-01-12T17:12:57.779029] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:43:00 - Values: {'open': 108.9599, 'high': 108.96, 'low': 108.925, 'close': 108.94, 'volume': 6154.0} [2026-01-12T17:12:57.779164] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:44:00 - Values: {'open': 108.94, 'high': 108.96, 'low': 108.94, 'close': 108.96, 'volume': 4495.0} [2026-01-12T17:12:57.779272] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:45:00 - Values: {'open': 108.96, 'high': 108.99, 'low': 108.93, 'close': 108.93, 'volume': 5216.0} [2026-01-12T17:12:57.779407] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 108.91, 'high': 108.95, 'low': 108.91, 'close': 108.95, 'volume': 3255.0} [2026-01-12T17:12:57.779518] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 108.95, 'high': 108.95, 'low': 108.91, 'close': 108.92, 'volume': 5590.0} [2026-01-12T17:12:57.779681] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:48:00 - Values: {'open': 108.92, 'high': 108.97, 'low': 108.92, 'close': 108.97, 'volume': 2958.0} [2026-01-12T17:12:57.779793] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:49:00 - Values: {'open': 108.97, 'high': 108.99, 'low': 108.96, 'close': 108.97, 'volume': 8091.0} [2026-01-12T17:12:57.779931] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:50:00 - Values: {'open': 108.96, 'high': 109.0, 'low': 108.92, 'close': 108.98, 'volume': 13084.0} [2026-01-12T17:12:57.780043] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:51:00 - Values: {'open': 108.98, 'high': 109.03, 'low': 108.98, 'close': 108.99, 'volume': 6649.0} [2026-01-12T17:12:57.780150] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:52:00 - Values: {'open': 108.97, 'high': 109.01, 'low': 108.96, 'close': 109.01, 'volume': 5200.0} [2026-01-12T17:12:57.780279] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 109.02, 'high': 109.05, 'low': 109.02, 'close': 109.04, 'volume': 6092.0} [2026-01-12T17:12:57.780386] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 109.04, 'high': 109.045, 'low': 108.95, 'close': 108.98, 'volume': 9025.0} [2026-01-12T17:12:57.780517] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:55:00 - Values: {'open': 108.9501, 'high': 108.96, 'low': 108.89, 'close': 108.89, 'volume': 12268.0} [2026-01-12T17:12:57.780654] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:56:00 - Values: {'open': 108.896, 'high': 108.93, 'low': 108.896, 'close': 108.92, 'volume': 18814.0} [2026-01-12T17:12:57.780789] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 108.93, 'high': 108.93, 'low': 108.88, 'close': 108.9, 'volume': 15325.0} [2026-01-12T17:12:57.780897] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 108.895, 'high': 108.97, 'low': 108.88, 'close': 108.895, 'volume': 27456.0} [2026-01-12T17:12:57.781026] [DEBUG] [ORCH ] AFL: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 108.9, 'high': 108.927, 'low': 108.88, 'close': 108.9, 'volume': 28756.0} [2026-01-12T17:12:57.781078] [INFO ] [ORCH ] AFL: Adding 383 new records, updating 0 existing records. [2026-01-12T17:12:57.793398] [INFO ] [ORCH ] AFL: Combined dataset has 115476 total records. [2026-01-12T17:12:58.003344] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:12:58.408259] [INFO ] [VALIDATOR ] AFL: No missing trading days found. [2026-01-12T17:12:58.408458] [INFO ] [ORCH ] AFL: Combined data validation passed. [2026-01-12T17:12:58.408496] [DEBUG] [LOCAL ] AFL: Saving primary data. [2026-01-12T17:12:58.593558] [DEBUG] [LOCAL ] AFL: Trimmed 115476 records to 115088 (keeping 300 days of data) [2026-01-12T17:12:59.347428] [DEBUG] [LOCAL ] AFL: Primary data saved (115088 records). [2026-01-12T17:12:59.347640] [INFO ] [ORCH ] AFL: Update completed successfully. [2026-01-12T17:12:59.363525] [INFO ] [ORCH ] Update Progress: 80/3512 symbols completed. AFL took 7.2s. Estimated remaining: 2h 6m 51s. Rate: 27.1 symbols/min [2026-01-12T17:13:00.030905] [INFO ] [ORCH ] AFYA: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:13:00.069080] [INFO ] [ORCH ] AFRM: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:13:00.175924] [INFO ] [ORCH ] AG: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:13:00.170267] [INFO ] [ORCH ] AGCO: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:13:00.219502] [DEBUG] [LOCAL ] AFYA: Loaded 31350 existing records from primary storage. [2026-01-12T17:13:00.222847] [INFO ] [ORCH ] AFYA: Loaded 31350 existing records. [2026-01-12T17:13:00.485053] [DEBUG] [LOCAL ] AGCO: Loaded 91484 existing records from primary storage. [2026-01-12T17:13:00.485513] [INFO ] [ORCH ] AGCO: Loaded 91484 existing records. [2026-01-12T17:13:00.696806] [DEBUG] [LOCAL ] AFRM: Loaded 116384 existing records from primary storage. [2026-01-12T17:13:00.792863] [INFO ] [ORCH ] AFRM: Loaded 116384 existing records. [2026-01-12T17:13:00.754072] [DEBUG] [LOCAL ] AG: Loaded 116322 existing records from primary storage. [2026-01-12T17:13:00.873680] [INFO ] [ORCH ] AG: Loaded 116322 existing records. [2026-01-12T17:13:01.457425] [INFO ] [ORCH ] AFYA: Found 1 missing trading days. [2026-01-12T17:13:01.491695] [INFO ] [ORCH ] AFYA: Need to fetch 1 months: 2026-01 [2026-01-12T17:13:01.491901] [DEBUG] [ORCH ] AFYA: Fetching data for 2026-01. [2026-01-12T17:13:01.492504] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2026-01. [2026-01-12T17:13:02.268729] [INFO ] [ORCH ] AGCO: Found 1 missing trading days. [2026-01-12T17:13:02.307194] [INFO ] [ORCH ] AGCO: Need to fetch 1 months: 2026-01 [2026-01-12T17:13:02.345789] [DEBUG] [ORCH ] AGCO: Fetching data for 2026-01. [2026-01-12T17:13:02.383849] [INFO ] [REMOTE ] AGCO: Fetching primary data for 2026-01. [2026-01-12T17:13:02.549024] [INFO ] [ORCH ] AG: Found 1 missing trading days. [2026-01-12T17:13:02.544289] [INFO ] [ORCH ] AFRM: Found 1 missing trading days. [2026-01-12T17:13:02.553359] [INFO ] [ORCH ] AG: Need to fetch 1 months: 2026-01 [2026-01-12T17:13:02.553437] [DEBUG] [ORCH ] AG: Fetching data for 2026-01. [2026-01-12T17:13:02.554107] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2026-01 (1.06 seconds). [2026-01-12T17:13:02.553939] [INFO ] [ORCH ] AFRM: Need to fetch 1 months: 2026-01 [2026-01-12T17:13:02.555725] [DEBUG] [ORCH ] AFYA: Retrieved 722 records for 2026-01. [2026-01-12T17:13:02.555770] [DEBUG] [ORCH ] AFRM: Fetching data for 2026-01. [2026-01-12T17:13:02.637203] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 15.0, 'high': 15.04, 'low': 15.0, 'close': 15.04, 'volume': 3800.0} [2026-01-12T17:13:02.637389] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 102.0} [2026-01-12T17:13:02.637496] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 15.036, 'high': 15.036, 'low': 15.036, 'close': 15.036, 'volume': 151.0} [2026-01-12T17:13:02.637618] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 467.0} [2026-01-12T17:13:02.637725] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 15.04, 'close': 15.05, 'volume': 850.0} [2026-01-12T17:13:02.637846] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.99, 'close': 14.99, 'volume': 114.0} [2026-01-12T17:13:02.637945] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 258.0} [2026-01-12T17:13:02.638075] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 10:25:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 678.0} [2026-01-12T17:13:02.638177] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 15.2128, 'high': 15.2128, 'low': 15.2128, 'close': 15.2128, 'volume': 2285.0} [2026-01-12T17:13:02.638276] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.18, 'close': 15.18, 'volume': 101.0} [2026-01-12T17:13:02.638374] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 2246.0} [2026-01-12T17:13:02.638472] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.25, 'close': 15.25, 'volume': 961.0} [2026-01-12T17:13:02.638570] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.18, 'close': 15.18, 'volume': 101.0} [2026-01-12T17:13:02.638694] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 15.225, 'high': 15.225, 'low': 15.225, 'close': 15.225, 'volume': 129.0} [2026-01-12T17:13:02.638793] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 569.0} [2026-01-12T17:13:02.638891] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.25, 'close': 15.25, 'volume': 101.0} [2026-01-12T17:13:02.638989] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 15.245, 'high': 15.275, 'low': 15.24, 'close': 15.275, 'volume': 1362.0} [2026-01-12T17:13:02.639086] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 11:33:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.27, 'close': 15.27, 'volume': 208.0} [2026-01-12T17:13:02.639185] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 15.2482, 'high': 15.2482, 'low': 15.2482, 'close': 15.2482, 'volume': 158.0} [2026-01-12T17:13:02.639283] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 11:53:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 101.0} [2026-01-12T17:13:02.639379] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 15.26, 'high': 15.27, 'low': 15.235, 'close': 15.27, 'volume': 2850.0} [2026-01-12T17:13:02.639476] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.23, 'close': 15.23, 'volume': 715.0} [2026-01-12T17:13:02.639628] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 12:41:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.22, 'close': 15.22, 'volume': 230.0} [2026-01-12T17:13:02.639750] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.225, 'close': 15.225, 'volume': 1038.0} [2026-01-12T17:13:02.639855] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.21, 'close': 15.21, 'volume': 939.0} [2026-01-12T17:13:02.639952] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.2, 'close': 15.2, 'volume': 581.0} [2026-01-12T17:13:02.640049] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 2070.0} [2026-01-12T17:13:02.640153] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 15.2, 'high': 15.2, 'low': 15.2, 'close': 15.2, 'volume': 201.0} [2026-01-12T17:13:02.640251] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 15.2013, 'high': 15.2013, 'low': 15.2013, 'close': 15.2013, 'volume': 502.0} [2026-01-12T17:13:02.640351] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.22, 'close': 15.22, 'volume': 731.0} [2026-01-12T17:13:02.640478] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.22, 'close': 15.23, 'volume': 1630.0} [2026-01-12T17:13:02.640607] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 13:50:00 - Values: {'open': 15.23, 'high': 15.24, 'low': 15.23, 'close': 15.23, 'volume': 8576.0} [2026-01-12T17:13:02.640728] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 15.2, 'high': 15.23, 'low': 15.2, 'close': 15.2, 'volume': 6851.0} [2026-01-12T17:13:02.640826] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.2, 'close': 15.2, 'volume': 1219.0} [2026-01-12T17:13:02.640923] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 15.23, 'high': 15.27, 'low': 15.23, 'close': 15.27, 'volume': 1544.0} [2026-01-12T17:13:02.641020] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 14:23:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.25, 'close': 15.25, 'volume': 404.0} [2026-01-12T17:13:02.641121] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 15.29, 'high': 15.29, 'low': 15.27, 'close': 15.27, 'volume': 733.0} [2026-01-12T17:13:02.641218] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 15.29, 'high': 15.29, 'low': 15.28, 'close': 15.28, 'volume': 1156.0} [2026-01-12T17:13:02.641316] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.27, 'close': 15.27, 'volume': 877.0} [2026-01-12T17:13:02.641413] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 15.2899, 'high': 15.2899, 'low': 15.2899, 'close': 15.2899, 'volume': 163.0} [2026-01-12T17:13:02.641510] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 15.29, 'high': 15.29, 'low': 15.29, 'close': 15.29, 'volume': 281.0} [2026-01-12T17:13:02.641629] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 15.28, 'high': 15.28, 'low': 15.28, 'close': 15.28, 'volume': 105.0} [2026-01-12T17:13:02.641730] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 14:55:00 - Values: {'open': 15.28, 'high': 15.29, 'low': 15.28, 'close': 15.29, 'volume': 386.0} [2026-01-12T17:13:02.641828] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.27, 'close': 15.27, 'volume': 1702.0} [2026-01-12T17:13:02.641926] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 14:58:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.25, 'close': 15.25, 'volume': 451.0} [2026-01-12T17:13:02.642024] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 15.25, 'high': 15.2534, 'low': 15.25, 'close': 15.25, 'volume': 2628.0} [2026-01-12T17:13:02.642121] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.25, 'close': 15.25, 'volume': 181.0} [2026-01-12T17:13:02.642219] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 342.0} [2026-01-12T17:13:02.642317] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 15.26, 'high': 15.265, 'low': 15.26, 'close': 15.265, 'volume': 933.0} [2026-01-12T17:13:02.642422] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 223.0} [2026-01-12T17:13:02.642522] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:20:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.25, 'close': 15.25, 'volume': 1598.0} [2026-01-12T17:13:02.642640] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:21:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.25, 'close': 15.25, 'volume': 103.0} [2026-01-12T17:13:02.642745] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:26:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 1005.0} [2026-01-12T17:13:02.642842] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:31:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 111.0} [2026-01-12T17:13:02.642939] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:32:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 105.0} [2026-01-12T17:13:02.643036] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:33:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 151.0} [2026-01-12T17:13:02.643133] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:36:00 - Values: {'open': 15.25, 'high': 15.26, 'low': 15.25, 'close': 15.26, 'volume': 509.0} [2026-01-12T17:13:02.643230] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:37:00 - Values: {'open': 15.253, 'high': 15.253, 'low': 15.25, 'close': 15.25, 'volume': 1568.0} [2026-01-12T17:13:02.643327] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:42:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.26, 'close': 15.26, 'volume': 130.0} [2026-01-12T17:13:02.643424] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:46:00 - Values: {'open': 15.27, 'high': 15.285, 'low': 15.27, 'close': 15.28, 'volume': 1578.0} [2026-01-12T17:13:02.643522] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:47:00 - Values: {'open': 15.27, 'high': 15.3, 'low': 15.26, 'close': 15.26, 'volume': 8561.0} [2026-01-12T17:13:02.643638] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:53:00 - Values: {'open': 15.285, 'high': 15.285, 'low': 15.26, 'close': 15.26, 'volume': 207.0} [2026-01-12T17:13:02.643737] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:54:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.2, 'close': 15.2087, 'volume': 1603.0} [2026-01-12T17:13:02.643833] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:57:00 - Values: {'open': 15.205, 'high': 15.205, 'low': 15.205, 'close': 15.205, 'volume': 458.0} [2026-01-12T17:13:02.643929] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:58:00 - Values: {'open': 15.205, 'high': 15.205, 'low': 15.205, 'close': 15.205, 'volume': 327.0} [2026-01-12T17:13:02.644026] [DEBUG] [ORCH ] AFYA: Adding new record at 2026-01-12 15:59:00 - Values: {'open': 15.205, 'high': 15.24, 'low': 15.17, 'close': 15.18, 'volume': 3233.0} [2026-01-12T17:13:02.644065] [INFO ] [ORCH ] AFYA: Adding 66 new records, updating 0 existing records. [2026-01-12T17:13:02.647479] [INFO ] [ORCH ] AFYA: Combined dataset has 31416 total records. [2026-01-12T17:13:02.789071] [INFO ] [REMOTE ] AG: Fetching primary data for 2026-01. [2026-01-12T17:13:02.834899] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-29:2026-01-12). [2026-01-12T17:13:03.188807] [INFO ] [VALIDATOR ] AFYA: No missing trading days found. [2026-01-12T17:13:03.188952] [INFO ] [ORCH ] AFYA: Combined data validation passed. [2026-01-12T17:13:03.188986] [DEBUG] [LOCAL ] AFYA: Saving primary data. [2026-01-12T17:13:03.189215] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2026-01. [2026-01-12T17:13:03.385638] [DEBUG] [LOCAL ] AFYA: Trimmed 31416 records to 31334 (keeping 300 days of data) [2026-01-12T17:13:03.493172] [INFO ] [REMOTE ] AGCO: Incremental fetch complete for 2026-01 (1.11 seconds). [2026-01-12T17:13:03.500627] [DEBUG] [ORCH ] AGCO: Retrieved 2046 records for 2026-01. [2026-01-12T17:13:03.856318] [DEBUG] [LOCAL ] AFYA: Primary data saved (31334 records). [2026-01-12T17:13:03.871734] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:30:00 - Values: {'open': 111.72, 'high': 111.84, 'low': 111.72, 'close': 111.84, 'volume': 2782.0} [2026-01-12T17:13:03.872208] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:34:00 - Values: {'open': 111.13, 'high': 111.69, 'low': 111.13, 'close': 111.69, 'volume': 264.0} [2026-01-12T17:13:03.872341] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:37:00 - Values: {'open': 111.69, 'high': 111.69, 'low': 111.13, 'close': 111.69, 'volume': 1003.0} [2026-01-12T17:13:03.872464] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:40:00 - Values: {'open': 111.7445, 'high': 111.7445, 'low': 111.69, 'close': 111.69, 'volume': 955.0} [2026-01-12T17:13:03.872609] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:41:00 - Values: {'open': 112.25, 'high': 112.62, 'low': 111.88, 'close': 112.165, 'volume': 5238.0} [2026-01-12T17:13:03.872733] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:42:00 - Values: {'open': 112.175, 'high': 112.18, 'low': 112.175, 'close': 112.175, 'volume': 1647.0} [2026-01-12T17:13:03.872006] [INFO ] [ORCH ] AFYA: Update completed successfully. [2026-01-12T17:13:03.872943] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:43:00 - Values: {'open': 111.99, 'high': 111.99, 'low': 111.97, 'close': 111.97, 'volume': 309.0} [2026-01-12T17:13:03.873071] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:44:00 - Values: {'open': 112.18, 'high': 112.18, 'low': 112.18, 'close': 112.18, 'volume': 280.0} [2026-01-12T17:13:03.877332] [INFO ] [ORCH ] Update Progress: 81/3512 symbols completed. AFYA took 4.4s. Estimated remaining: 2h 8m 26s. Rate: 26.7 symbols/min [2026-01-12T17:13:03.877549] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:45:00 - Values: {'open': 112.18, 'high': 112.295, 'low': 112.18, 'close': 112.295, 'volume': 1627.0} [2026-01-12T17:13:03.877824] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:46:00 - Values: {'open': 112.205, 'high': 112.205, 'low': 112.205, 'close': 112.205, 'volume': 620.0} [2026-01-12T17:13:03.883258] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:47:00 - Values: {'open': 112.205, 'high': 112.205, 'low': 112.205, 'close': 112.205, 'volume': 206.0} [2026-01-12T17:13:03.908085] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:48:00 - Values: {'open': 112.3, 'high': 112.3, 'low': 112.3, 'close': 112.3, 'volume': 410.0} [2026-01-12T17:13:03.914749] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:49:00 - Values: {'open': 112.3545, 'high': 112.3545, 'low': 112.3545, 'close': 112.3545, 'volume': 1282.0} [2026-01-12T17:13:03.914908] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:50:00 - Values: {'open': 111.91, 'high': 111.91, 'low': 111.91, 'close': 111.91, 'volume': 252.0} [2026-01-12T17:13:03.930529] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:52:00 - Values: {'open': 112.3, 'high': 112.3, 'low': 112.3, 'close': 112.3, 'volume': 704.0} [2026-01-12T17:13:03.966855] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:58:00 - Values: {'open': 112.41, 'high': 112.41, 'low': 112.41, 'close': 112.41, 'volume': 155.0} [2026-01-12T17:13:03.979349] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 09:59:00 - Values: {'open': 112.605, 'high': 112.605, 'low': 112.605, 'close': 112.605, 'volume': 836.0} [2026-01-12T17:13:03.984624] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:00:00 - Values: {'open': 112.605, 'high': 112.615, 'low': 112.605, 'close': 112.615, 'volume': 605.0} [2026-01-12T17:13:03.996497] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:01:00 - Values: {'open': 112.615, 'high': 112.615, 'low': 112.615, 'close': 112.615, 'volume': 478.0} [2026-01-12T17:13:04.007060] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:02:00 - Values: {'open': 112.41, 'high': 112.41, 'low': 112.41, 'close': 112.41, 'volume': 578.0} [2026-01-12T17:13:04.007515] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:03:00 - Values: {'open': 112.89, 'high': 113.0, 'low': 112.89, 'close': 112.925, 'volume': 1122.0} [2026-01-12T17:13:04.013118] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:04:00 - Values: {'open': 112.94, 'high': 112.9425, 'low': 112.925, 'close': 112.925, 'volume': 457.0} [2026-01-12T17:13:04.018399] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:05:00 - Values: {'open': 112.93, 'high': 112.94, 'low': 112.93, 'close': 112.94, 'volume': 1023.0} [2026-01-12T17:13:04.023686] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:06:00 - Values: {'open': 112.94, 'high': 112.94, 'low': 112.94, 'close': 112.94, 'volume': 352.0} [2026-01-12T17:13:04.034112] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:08:00 - Values: {'open': 112.945, 'high': 112.945, 'low': 112.59, 'close': 112.945, 'volume': 608.0} [2026-01-12T17:13:04.049397] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:09:00 - Values: {'open': 113.31, 'high': 113.31, 'low': 112.58, 'close': 112.63, 'volume': 1549.0} [2026-01-12T17:13:04.056304] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:10:00 - Values: {'open': 112.58, 'high': 112.59, 'low': 112.55, 'close': 112.55, 'volume': 2078.0} [2026-01-12T17:13:04.063548] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:11:00 - Values: {'open': 112.55, 'high': 112.73, 'low': 112.45, 'close': 112.45, 'volume': 7787.0} [2026-01-12T17:13:04.083607] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:12:00 - Values: {'open': 112.44, 'high': 112.65, 'low': 112.07, 'close': 112.195, 'volume': 2253.0} [2026-01-12T17:13:04.083397] [INFO ] [ORCH ] AGD: Starting incremental primary update for 2026-01-02:2026-01-12. [2026-01-12T17:13:04.083822] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:13:00 - Values: {'open': 112.145, 'high': 112.295, 'low': 112.145, 'close': 112.295, 'volume': 774.0} [2026-01-12T17:13:04.084322] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:14:00 - Values: {'open': 112.295, 'high': 112.295, 'low': 112.295, 'close': 112.295, 'volume': 340.0} [2026-01-12T17:13:04.084537] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:15:00 - Values: {'open': 112.295, 'high': 112.295, 'low': 112.295, 'close': 112.295, 'volume': 468.0} [2026-01-12T17:13:04.084682] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:16:00 - Values: {'open': 112.73, 'high': 112.73, 'low': 112.53, 'close': 112.53, 'volume': 2281.0} [2026-01-12T17:13:04.084802] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:17:00 - Values: {'open': 112.27, 'high': 112.27, 'low': 112.23, 'close': 112.23, 'volume': 631.0} [2026-01-12T17:13:04.084904] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:18:00 - Values: {'open': 112.73, 'high': 112.73, 'low': 112.73, 'close': 112.73, 'volume': 1829.0} [2026-01-12T17:13:04.085005] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:19:00 - Values: {'open': 113.0, 'high': 113.0, 'low': 112.58, 'close': 112.58, 'volume': 593.0} [2026-01-12T17:13:04.085102] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:20:00 - Values: {'open': 112.8, 'high': 112.8, 'low': 112.8, 'close': 112.8, 'volume': 185.0} [2026-01-12T17:13:04.085199] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:22:00 - Values: {'open': 113.0, 'high': 113.0, 'low': 113.0, 'close': 113.0, 'volume': 453.0} [2026-01-12T17:13:04.085298] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:23:00 - Values: {'open': 112.795, 'high': 113.2, 'low': 112.795, 'close': 113.2, 'volume': 908.0} [2026-01-12T17:13:04.085395] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:24:00 - Values: {'open': 113.09, 'high': 113.09, 'low': 112.76, 'close': 112.87, 'volume': 610.0} [2026-01-12T17:13:04.085532] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:26:00 - Values: {'open': 112.87, 'high': 113.06, 'low': 112.87, 'close': 113.06, 'volume': 893.0} [2026-01-12T17:13:04.085653] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:27:00 - Values: {'open': 113.0, 'high': 113.0, 'low': 112.91, 'close': 112.91, 'volume': 4219.0} [2026-01-12T17:13:04.085753] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:28:00 - Values: {'open': 112.82, 'high': 112.82, 'low': 112.82, 'close': 112.82, 'volume': 590.0} [2026-01-12T17:13:04.085866] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:29:00 - Values: {'open': 112.865, 'high': 112.865, 'low': 112.865, 'close': 112.865, 'volume': 210.0} [2026-01-12T17:13:04.086239] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:30:00 - Values: {'open': 112.955, 'high': 112.955, 'low': 112.92, 'close': 112.92, 'volume': 287.0} [2026-01-12T17:13:04.086416] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:31:00 - Values: {'open': 112.99, 'high': 113.0, 'low': 112.955, 'close': 112.955, 'volume': 952.0} [2026-01-12T17:13:04.086517] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:32:00 - Values: {'open': 112.95, 'high': 112.95, 'low': 112.76, 'close': 112.76, 'volume': 1028.0} [2026-01-12T17:13:04.086641] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:33:00 - Values: {'open': 112.76, 'high': 112.94, 'low': 112.73, 'close': 112.73, 'volume': 342.0} [2026-01-12T17:13:04.086744] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:34:00 - Values: {'open': 112.78, 'high': 112.78, 'low': 112.78, 'close': 112.78, 'volume': 113.0} [2026-01-12T17:13:04.086843] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:35:00 - Values: {'open': 112.975, 'high': 112.975, 'low': 112.975, 'close': 112.975, 'volume': 394.0} [2026-01-12T17:13:04.086941] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:36:00 - Values: {'open': 112.79, 'high': 112.79, 'low': 112.48, 'close': 112.48, 'volume': 2172.0} [2026-01-12T17:13:04.087039] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:37:00 - Values: {'open': 112.495, 'high': 112.6, 'low': 112.495, 'close': 112.6, 'volume': 1611.0} [2026-01-12T17:13:04.087166] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:38:00 - Values: {'open': 112.71, 'high': 112.71, 'low': 112.71, 'close': 112.71, 'volume': 537.0} [2026-01-12T17:13:04.087267] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:39:00 - Values: {'open': 112.59, 'high': 112.59, 'low': 112.59, 'close': 112.59, 'volume': 466.0} [2026-01-12T17:13:04.087426] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:40:00 - Values: {'open': 112.79, 'high': 112.79, 'low': 112.75, 'close': 112.75, 'volume': 720.0} [2026-01-12T17:13:04.087525] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:41:00 - Values: {'open': 112.89, 'high': 113.1499, 'low': 112.73, 'close': 112.73, 'volume': 744.0} [2026-01-12T17:13:04.087642] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:42:00 - Values: {'open': 112.79, 'high': 112.79, 'low': 112.79, 'close': 112.79, 'volume': 751.0} [2026-01-12T17:13:04.087742] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:43:00 - Values: {'open': 112.78, 'high': 112.925, 'low': 112.72, 'close': 112.72, 'volume': 3768.0} [2026-01-12T17:13:04.087837] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:44:00 - Values: {'open': 112.64, 'high': 112.64, 'low': 112.61, 'close': 112.61, 'volume': 944.0} [2026-01-12T17:13:04.087934] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:45:00 - Values: {'open': 112.64, 'high': 112.8175, 'low': 112.64, 'close': 112.8175, 'volume': 429.0} [2026-01-12T17:13:04.088065] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:46:00 - Values: {'open': 112.83, 'high': 112.83, 'low': 112.67, 'close': 112.67, 'volume': 516.0} [2026-01-12T17:13:04.088206] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:47:00 - Values: {'open': 112.805, 'high': 112.805, 'low': 112.735, 'close': 112.735, 'volume': 593.0} [2026-01-12T17:13:04.088306] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:48:00 - Values: {'open': 112.74, 'high': 112.74, 'low': 112.74, 'close': 112.74, 'volume': 569.0} [2026-01-12T17:13:04.088403] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:49:00 - Values: {'open': 112.72, 'high': 112.72, 'low': 112.72, 'close': 112.72, 'volume': 851.0} [2026-01-12T17:13:04.088560] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:52:00 - Values: {'open': 112.79, 'high': 112.79, 'low': 112.775, 'close': 112.775, 'volume': 624.0} [2026-01-12T17:13:04.088689] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:53:00 - Values: {'open': 112.83, 'high': 112.83, 'low': 112.83, 'close': 112.83, 'volume': 1055.0} [2026-01-12T17:13:04.088787] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:54:00 - Values: {'open': 112.79, 'high': 112.79, 'low': 112.72, 'close': 112.72, 'volume': 1312.0} [2026-01-12T17:13:04.088883] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:57:00 - Values: {'open': 112.72, 'high': 112.77, 'low': 112.66, 'close': 112.66, 'volume': 1260.0} [2026-01-12T17:13:04.088996] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:58:00 - Values: {'open': 112.67, 'high': 112.67, 'low': 112.67, 'close': 112.67, 'volume': 214.0} [2026-01-12T17:13:04.089093] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 10:59:00 - Values: {'open': 112.66, 'high': 112.755, 'low': 112.66, 'close': 112.755, 'volume': 405.0} [2026-01-12T17:13:04.089190] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:00:00 - Values: {'open': 112.75, 'high': 112.75, 'low': 112.75, 'close': 112.75, 'volume': 564.0} [2026-01-12T17:13:04.089285] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:03:00 - Values: {'open': 112.745, 'high': 112.745, 'low': 112.66, 'close': 112.745, 'volume': 1397.0} [2026-01-12T17:13:04.089384] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:04:00 - Values: {'open': 112.67, 'high': 112.67, 'low': 112.67, 'close': 112.67, 'volume': 136.0} [2026-01-12T17:13:04.089591] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:06:00 - Values: {'open': 112.66, 'high': 112.66, 'low': 112.66, 'close': 112.66, 'volume': 213.0} [2026-01-12T17:13:04.089698] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:07:00 - Values: {'open': 112.735, 'high': 112.735, 'low': 112.735, 'close': 112.735, 'volume': 314.0} [2026-01-12T17:13:04.089796] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:08:00 - Values: {'open': 112.735, 'high': 112.735, 'low': 112.735, 'close': 112.735, 'volume': 376.0} [2026-01-12T17:13:04.089893] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:09:00 - Values: {'open': 112.68, 'high': 112.68, 'low': 112.66, 'close': 112.66, 'volume': 1116.0} [2026-01-12T17:13:04.089990] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:10:00 - Values: {'open': 112.66, 'high': 112.67, 'low': 112.59, 'close': 112.66, 'volume': 5969.0} [2026-01-12T17:13:04.090088] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:12:00 - Values: {'open': 112.7, 'high': 112.7, 'low': 112.7, 'close': 112.7, 'volume': 693.0} [2026-01-12T17:13:04.090184] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:13:00 - Values: {'open': 112.72, 'high': 112.72, 'low': 112.72, 'close': 112.72, 'volume': 337.0} [2026-01-12T17:13:04.090279] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:15:00 - Values: {'open': 112.715, 'high': 112.715, 'low': 112.715, 'close': 112.715, 'volume': 291.0} [2026-01-12T17:13:04.090450] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:17:00 - Values: {'open': 112.64, 'high': 112.715, 'low': 112.64, 'close': 112.65, 'volume': 575.0} [2026-01-12T17:13:04.090588] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:18:00 - Values: {'open': 112.73, 'high': 112.73, 'low': 112.715, 'close': 112.715, 'volume': 436.0} [2026-01-12T17:13:04.090701] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:19:00 - Values: {'open': 112.715, 'high': 112.7175, 'low': 112.715, 'close': 112.715, 'volume': 475.0} [2026-01-12T17:13:04.090805] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:20:00 - Values: {'open': 112.715, 'high': 112.75, 'low': 112.66, 'close': 112.66, 'volume': 727.0} [2026-01-12T17:13:04.090904] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:24:00 - Values: {'open': 112.68, 'high': 112.68, 'low': 112.64, 'close': 112.645, 'volume': 1437.0} [2026-01-12T17:13:04.091002] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:25:00 - Values: {'open': 112.62, 'high': 112.725, 'low': 112.62, 'close': 112.64, 'volume': 2340.0} [2026-01-12T17:13:04.091100] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:26:00 - Values: {'open': 112.62, 'high': 112.62, 'low': 112.62, 'close': 112.62, 'volume': 332.0} [2026-01-12T17:13:04.091197] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:28:00 - Values: {'open': 112.72, 'high': 112.72, 'low': 112.72, 'close': 112.72, 'volume': 553.0} [2026-01-12T17:13:04.091373] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:29:00 - Values: {'open': 112.65, 'high': 112.65, 'low': 112.65, 'close': 112.65, 'volume': 421.0} [2026-01-12T17:13:04.091475] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:30:00 - Values: {'open': 112.74, 'high': 112.74, 'low': 112.74, 'close': 112.74, 'volume': 299.0} [2026-01-12T17:13:04.091598] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:32:00 - Values: {'open': 112.73, 'high': 112.73, 'low': 112.73, 'close': 112.73, 'volume': 225.0} [2026-01-12T17:13:04.091704] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:34:00 - Values: {'open': 112.75, 'high': 112.75, 'low': 112.75, 'close': 112.75, 'volume': 261.0} [2026-01-12T17:13:04.091803] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:35:00 - Values: {'open': 112.715, 'high': 112.715, 'low': 112.715, 'close': 112.715, 'volume': 379.0} [2026-01-12T17:13:04.091903] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:37:00 - Values: {'open': 112.65, 'high': 112.65, 'low': 112.41, 'close': 112.45, 'volume': 10697.0} [2026-01-12T17:13:04.092002] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:38:00 - Values: {'open': 112.39, 'high': 112.43, 'low': 112.19, 'close': 112.31, 'volume': 10662.0} [2026-01-12T17:13:04.092101] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:39:00 - Values: {'open': 112.44, 'high': 112.71, 'low': 112.31, 'close': 112.71, 'volume': 6083.0} [2026-01-12T17:13:04.092198] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:43:00 - Values: {'open': 112.68, 'high': 112.68, 'low': 112.54, 'close': 112.54, 'volume': 3580.0} [2026-01-12T17:13:04.092296] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:46:00 - Values: {'open': 112.52, 'high': 112.64, 'low': 112.52, 'close': 112.64, 'volume': 1134.0} [2026-01-12T17:13:04.092393] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:47:00 - Values: {'open': 112.52, 'high': 112.54, 'low': 112.52, 'close': 112.54, 'volume': 964.0} [2026-01-12T17:13:04.092489] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:49:00 - Values: {'open': 112.545, 'high': 112.545, 'low': 112.49, 'close': 112.545, 'volume': 444.0} [2026-01-12T17:13:04.092607] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 11:54:00 - Values: {'open': 112.52, 'high': 112.52, 'low': 112.43, 'close': 112.43, 'volume': 1694.0} [2026-01-12T17:13:04.092710] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:00:00 - Values: {'open': 112.43, 'high': 112.43, 'low': 111.945, 'close': 111.97, 'volume': 15971.0} [2026-01-12T17:13:04.092816] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:01:00 - Values: {'open': 111.94, 'high': 112.09, 'low': 111.77, 'close': 111.82, 'volume': 20628.0} [2026-01-12T17:13:04.093025] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:02:00 - Values: {'open': 111.94, 'high': 112.13, 'low': 111.67, 'close': 112.13, 'volume': 8177.0} [2026-01-12T17:13:04.093129] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:03:00 - Values: {'open': 112.19, 'high': 112.38, 'low': 112.19, 'close': 112.37, 'volume': 1675.0} [2026-01-12T17:13:04.093228] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:04:00 - Values: {'open': 112.375, 'high': 112.375, 'low': 112.22, 'close': 112.24, 'volume': 1842.0} [2026-01-12T17:13:04.093325] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:10:00 - Values: {'open': 112.34, 'high': 112.42, 'low': 112.34, 'close': 112.42, 'volume': 765.0} [2026-01-12T17:13:04.093423] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:12:00 - Values: {'open': 112.49, 'high': 112.52, 'low': 112.38, 'close': 112.38, 'volume': 2785.0} [2026-01-12T17:13:04.093521] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:13:00 - Values: {'open': 112.27, 'high': 112.27, 'low': 112.26, 'close': 112.26, 'volume': 1406.0} [2026-01-12T17:13:04.093646] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:14:00 - Values: {'open': 112.29, 'high': 112.29, 'low': 112.29, 'close': 112.29, 'volume': 424.0} [2026-01-12T17:13:04.093749] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:16:00 - Values: {'open': 112.24, 'high': 112.24, 'low': 112.19, 'close': 112.19, 'volume': 3256.0} [2026-01-12T17:13:04.093846] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:17:00 - Values: {'open': 112.17, 'high': 112.17, 'low': 112.1, 'close': 112.17, 'volume': 916.0} [2026-01-12T17:13:04.093944] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:18:00 - Values: {'open': 112.17, 'high': 112.28, 'low': 112.17, 'close': 112.26, 'volume': 6450.0} [2026-01-12T17:13:04.094043] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:19:00 - Values: {'open': 112.305, 'high': 112.305, 'low': 112.305, 'close': 112.305, 'volume': 332.0} [2026-01-12T17:13:04.094185] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:20:00 - Values: {'open': 112.24, 'high': 112.24, 'low': 112.24, 'close': 112.24, 'volume': 302.0} [2026-01-12T17:13:04.094347] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:21:00 - Values: {'open': 112.2, 'high': 112.3116, 'low': 112.2, 'close': 112.3116, 'volume': 899.0} [2026-01-12T17:13:04.094449] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:22:00 - Values: {'open': 112.355, 'high': 112.4122, 'low': 112.355, 'close': 112.37, 'volume': 1572.0} [2026-01-12T17:13:04.094546] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:23:00 - Values: {'open': 112.38, 'high': 112.38, 'low': 112.31, 'close': 112.33, 'volume': 1224.0} [2026-01-12T17:13:04.094665] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:24:00 - Values: {'open': 112.27, 'high': 112.27, 'low': 112.24, 'close': 112.24, 'volume': 1671.0} [2026-01-12T17:13:04.094765] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:25:00 - Values: {'open': 112.17, 'high': 112.27, 'low': 112.17, 'close': 112.27, 'volume': 1375.0} [2026-01-12T17:13:04.094863] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:29:00 - Values: {'open': 112.27, 'high': 112.27, 'low': 112.27, 'close': 112.27, 'volume': 617.0} [2026-01-12T17:13:04.104393] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:30:00 - Values: {'open': 112.24, 'high': 112.33, 'low': 112.24, 'close': 112.33, 'volume': 317.0} [2026-01-12T17:13:04.104517] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:31:00 - Values: {'open': 112.38, 'high': 112.38, 'low': 112.32, 'close': 112.34, 'volume': 569.0} [2026-01-12T17:13:04.104666] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:32:00 - Values: {'open': 112.38, 'high': 112.38, 'low': 112.38, 'close': 112.38, 'volume': 307.0} [2026-01-12T17:13:04.104773] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:33:00 - Values: {'open': 112.33, 'high': 112.33, 'low': 112.33, 'close': 112.33, 'volume': 284.0} [2026-01-12T17:13:04.104886] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:34:00 - Values: {'open': 112.38, 'high': 112.38, 'low': 112.34, 'close': 112.34, 'volume': 604.0} [2026-01-12T17:13:04.104984] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:35:00 - Values: {'open': 112.38, 'high': 112.38, 'low': 112.38, 'close': 112.38, 'volume': 707.0} [2026-01-12T17:13:04.105081] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:36:00 - Values: {'open': 112.3, 'high': 112.3, 'low': 112.3, 'close': 112.3, 'volume': 669.0} [2026-01-12T17:13:04.105179] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:37:00 - Values: {'open': 112.4, 'high': 112.4, 'low': 112.4, 'close': 112.4, 'volume': 624.0} [2026-01-12T17:13:04.105287] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:39:00 - Values: {'open': 112.42, 'high': 112.44, 'low': 112.365, 'close': 112.41, 'volume': 2816.0} [2026-01-12T17:13:04.105446] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:40:00 - Values: {'open': 112.38, 'high': 112.45, 'low': 112.38, 'close': 112.45, 'volume': 626.0} [2026-01-12T17:13:04.105548] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:42:00 - Values: {'open': 112.525, 'high': 112.525, 'low': 112.525, 'close': 112.525, 'volume': 384.0} [2026-01-12T17:13:04.105668] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:43:00 - Values: {'open': 112.535, 'high': 112.535, 'low': 112.535, 'close': 112.535, 'volume': 539.0} [2026-01-12T17:13:04.105772] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:44:00 - Values: {'open': 112.535, 'high': 112.535, 'low': 112.535, 'close': 112.535, 'volume': 1579.0} [2026-01-12T17:13:04.105868] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:45:00 - Values: {'open': 112.51, 'high': 112.51, 'low': 112.51, 'close': 112.51, 'volume': 253.0} [2026-01-12T17:13:04.105965] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:46:00 - Values: {'open': 112.59, 'high': 112.59, 'low': 112.59, 'close': 112.59, 'volume': 475.0} [2026-01-12T17:13:04.106062] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:47:00 - Values: {'open': 112.48, 'high': 112.48, 'low': 112.48, 'close': 112.48, 'volume': 305.0} [2026-01-12T17:13:04.106158] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:48:00 - Values: {'open': 112.59, 'high': 112.59, 'low': 112.59, 'close': 112.59, 'volume': 348.0} [2026-01-12T17:13:04.106293] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:49:00 - Values: {'open': 112.53, 'high': 112.53, 'low': 112.53, 'close': 112.53, 'volume': 292.0} [2026-01-12T17:13:04.106394] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:50:00 - Values: {'open': 112.61, 'high': 112.61, 'low': 112.555, 'close': 112.555, 'volume': 563.0} [2026-01-12T17:13:04.106490] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:51:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.5, 'close': 112.5, 'volume': 243.0} [2026-01-12T17:13:04.106606] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:52:00 - Values: {'open': 112.555, 'high': 112.6399, 'low': 112.555, 'close': 112.6399, 'volume': 437.0} [2026-01-12T17:13:04.106707] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:53:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.5, 'close': 112.5, 'volume': 329.0} [2026-01-12T17:13:04.106809] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:55:00 - Values: {'open': 112.54, 'high': 112.61, 'low': 112.51, 'close': 112.565, 'volume': 2675.0} [2026-01-12T17:13:04.106906] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:56:00 - Values: {'open': 112.5, 'high': 112.5, 'low': 112.5, 'close': 112.5, 'volume': 708.0} [2026-01-12T17:13:04.107003] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:57:00 - Values: {'open': 112.49, 'high': 112.49, 'low': 112.375, 'close': 112.375, 'volume': 6508.0} [2026-01-12T17:13:04.107140] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:58:00 - Values: {'open': 112.37, 'high': 112.38, 'low': 112.37, 'close': 112.38, 'volume': 235.0} [2026-01-12T17:13:04.107241] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 12:59:00 - Values: {'open': 112.35, 'high': 112.35, 'low': 112.34, 'close': 112.34, 'volume': 651.0} [2026-01-12T17:13:04.107337] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:00:00 - Values: {'open': 112.46, 'high': 112.51, 'low': 112.46, 'close': 112.5, 'volume': 2539.0} [2026-01-12T17:13:04.107434] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:02:00 - Values: {'open': 112.45, 'high': 112.48, 'low': 112.39, 'close': 112.39, 'volume': 2413.0} [2026-01-12T17:13:04.107530] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:03:00 - Values: {'open': 112.37, 'high': 112.37, 'low': 112.37, 'close': 112.37, 'volume': 496.0} [2026-01-12T17:13:04.107654] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:04:00 - Values: {'open': 112.37, 'high': 112.37, 'low': 112.37, 'close': 112.37, 'volume': 297.0} [2026-01-12T17:13:04.107754] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:06:00 - Values: {'open': 112.36, 'high': 112.36, 'low': 112.31, 'close': 112.32, 'volume': 1909.0} [2026-01-12T17:13:04.107850] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:07:00 - Values: {'open': 112.32, 'high': 112.32, 'low': 112.27, 'close': 112.27, 'volume': 1727.0} [2026-01-12T17:13:04.107946] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:08:00 - Values: {'open': 112.27, 'high': 112.27, 'low': 112.265, 'close': 112.265, 'volume': 954.0} [2026-01-12T17:13:04.108128] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:09:00 - Values: {'open': 112.29, 'high': 112.29, 'low': 112.29, 'close': 112.29, 'volume': 246.0} [2026-01-12T17:13:04.108233] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:10:00 - Values: {'open': 112.41, 'high': 112.41, 'low': 112.41, 'close': 112.41, 'volume': 313.0} [2026-01-12T17:13:04.108333] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:11:00 - Values: {'open': 112.3, 'high': 112.3, 'low': 112.3, 'close': 112.3, 'volume': 319.0} [2026-01-12T17:13:04.108433] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:12:00 - Values: {'open': 112.325, 'high': 112.325, 'low': 112.325, 'close': 112.325, 'volume': 168.0} [2026-01-12T17:13:04.108533] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:13:00 - Values: {'open': 112.22, 'high': 112.26, 'low': 112.22, 'close': 112.26, 'volume': 1541.0} [2026-01-12T17:13:04.108653] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:14:00 - Values: {'open': 112.22, 'high': 112.22, 'low': 112.21, 'close': 112.21, 'volume': 359.0} [2026-01-12T17:13:04.108758] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:15:00 - Values: {'open': 112.21, 'high': 112.21, 'low': 112.21, 'close': 112.21, 'volume': 632.0} [2026-01-12T17:13:04.108861] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:16:00 - Values: {'open': 112.13, 'high': 112.155, 'low': 112.13, 'close': 112.13, 'volume': 629.0} [2026-01-12T17:13:04.108961] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:17:00 - Values: {'open': 112.0719, 'high': 112.0719, 'low': 111.79, 'close': 111.79, 'volume': 9886.0} [2026-01-12T17:13:04.109061] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:18:00 - Values: {'open': 111.79, 'high': 111.9, 'low': 111.6722, 'close': 111.6722, 'volume': 13031.0} [2026-01-12T17:13:04.109895] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:19:00 - Values: {'open': 111.64, 'high': 111.685, 'low': 111.64, 'close': 111.64, 'volume': 2139.0} [2026-01-12T17:13:04.110045] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:20:00 - Values: {'open': 111.53, 'high': 111.58, 'low': 111.42, 'close': 111.42, 'volume': 2479.0} [2026-01-12T17:13:04.119704] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:21:00 - Values: {'open': 111.34, 'high': 111.47, 'low': 111.33, 'close': 111.395, 'volume': 4405.0} [2026-01-12T17:13:04.120720] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:24:00 - Values: {'open': 111.43, 'high': 111.482, 'low': 111.37, 'close': 111.37, 'volume': 1236.0} [2026-01-12T17:13:04.120832] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:26:00 - Values: {'open': 111.43, 'high': 111.43, 'low': 111.43, 'close': 111.43, 'volume': 295.0} [2026-01-12T17:13:04.120942] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:27:00 - Values: {'open': 111.33, 'high': 111.33, 'low': 111.25, 'close': 111.285, 'volume': 3278.0} [2026-01-12T17:13:04.121048] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:28:00 - Values: {'open': 111.285, 'high': 111.285, 'low': 111.2, 'close': 111.285, 'volume': 1135.0} [2026-01-12T17:13:04.121515] [DEBUG] [LOCAL ] AGD: Loaded 36619 existing records from primary storage. [2026-01-12T17:13:04.121662] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:29:00 - Values: {'open': 111.285, 'high': 111.285, 'low': 111.285, 'close': 111.285, 'volume': 752.0} [2026-01-12T17:13:04.121875] [INFO ] [ORCH ] AGD: Loaded 36619 existing records. [2026-01-12T17:13:04.121984] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:30:00 - Values: {'open': 111.25, 'high': 111.25, 'low': 111.25, 'close': 111.25, 'volume': 252.0} [2026-01-12T17:13:04.122121] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:31:00 - Values: {'open': 111.25, 'high': 111.25, 'low': 111.25, 'close': 111.25, 'volume': 524.0} [2026-01-12T17:13:04.164791] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:32:00 - Values: {'open': 111.3, 'high': 111.3, 'low': 111.3, 'close': 111.3, 'volume': 377.0} [2026-01-12T17:13:04.202104] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:34:00 - Values: {'open': 111.3, 'high': 111.4, 'low': 111.3, 'close': 111.36, 'volume': 1057.0} [2026-01-12T17:13:04.222763] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:38:00 - Values: {'open': 111.25, 'high': 111.25, 'low': 111.25, 'close': 111.25, 'volume': 168.0} [2026-01-12T17:13:04.223124] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:40:00 - Values: {'open': 111.25, 'high': 111.25, 'low': 111.13, 'close': 111.13, 'volume': 2918.0} [2026-01-12T17:13:04.238832] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:41:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 110.76, 'close': 110.98, 'volume': 1730.0} [2026-01-12T17:13:04.273006] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:42:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 538.0} [2026-01-12T17:13:04.288753] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:45:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.84, 'close': 110.84, 'volume': 446.0} [2026-01-12T17:13:04.345129] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:46:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.87, 'close': 110.87, 'volume': 465.0} [2026-01-12T17:13:04.372292] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:49:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.87, 'close': 110.87, 'volume': 262.0} [2026-01-12T17:13:04.394874] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:51:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.86, 'close': 110.86, 'volume': 462.0} [2026-01-12T17:13:04.422554] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:52:00 - Values: {'open': 110.875, 'high': 110.875, 'low': 110.86, 'close': 110.86, 'volume': 573.0} [2026-01-12T17:13:04.423295] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:54:00 - Values: {'open': 110.86, 'high': 110.9, 'low': 110.77, 'close': 110.77, 'volume': 2443.0} [2026-01-12T17:13:04.445192] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:55:00 - Values: {'open': 110.77, 'high': 110.78, 'low': 110.63, 'close': 110.63, 'volume': 3977.0} [2026-01-12T17:13:04.473419] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:56:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.63, 'close': 110.63, 'volume': 871.0} [2026-01-12T17:13:04.482118] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:57:00 - Values: {'open': 110.63, 'high': 110.66, 'low': 110.63, 'close': 110.66, 'volume': 572.0} [2026-01-12T17:13:04.512726] [INFO ] [ORCH ] AGD: Found 1 missing trading days. [2026-01-12T17:13:04.513742] [INFO ] [ORCH ] AGD: Need to fetch 1 months: 2026-01 [2026-01-12T17:13:04.513627] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 13:58:00 - Values: {'open': 110.69, 'high': 110.745, 'low': 110.69, 'close': 110.745, 'volume': 648.0} [2026-01-12T17:13:04.514222] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:00:00 - Values: {'open': 110.65, 'high': 110.68, 'low': 110.5305, 'close': 110.565, 'volume': 4583.0} [2026-01-12T17:13:04.513882] [DEBUG] [ORCH ] AGD: Fetching data for 2026-01. [2026-01-12T17:13:04.514830] [INFO ] [REMOTE ] AGD: Fetching primary data for 2026-01. [2026-01-12T17:13:04.516342] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:01:00 - Values: {'open': 110.57, 'high': 110.67, 'low': 110.325, 'close': 110.33, 'volume': 14330.0} [2026-01-12T17:13:04.516516] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:02:00 - Values: {'open': 110.325, 'high': 110.64, 'low': 110.31, 'close': 110.585, 'volume': 9063.0} [2026-01-12T17:13:04.516659] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:04:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.66, 'close': 110.66, 'volume': 209.0} [2026-01-12T17:13:04.516767] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:05:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.7, 'close': 110.7, 'volume': 1845.0} [2026-01-12T17:13:04.516876] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:07:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.81, 'close': 110.81, 'volume': 501.0} [2026-01-12T17:13:04.516990] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:08:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.76, 'close': 110.76, 'volume': 387.0} [2026-01-12T17:13:04.517197] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:09:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.81, 'close': 110.81, 'volume': 294.0} [2026-01-12T17:13:04.517305] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:11:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.56, 'close': 110.61, 'volume': 1943.0} [2026-01-12T17:13:04.517408] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:12:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.49, 'close': 110.49, 'volume': 1162.0} [2026-01-12T17:13:04.517525] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:18:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.06, 'close': 110.39, 'volume': 19879.0} [2026-01-12T17:13:04.517659] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:19:00 - Values: {'open': 110.27, 'high': 110.32, 'low': 110.22, 'close': 110.32, 'volume': 941.0} [2026-01-12T17:13:04.517764] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:20:00 - Values: {'open': 110.26, 'high': 110.35, 'low': 110.17, 'close': 110.35, 'volume': 3271.0} [2026-01-12T17:13:04.517932] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:21:00 - Values: {'open': 110.4, 'high': 110.43, 'low': 110.4, 'close': 110.43, 'volume': 429.0} [2026-01-12T17:13:04.518314] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:24:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.43, 'close': 110.43, 'volume': 416.0} [2026-01-12T17:13:04.518445] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:25:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.35, 'close': 110.35, 'volume': 2005.0} [2026-01-12T17:13:04.518551] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:26:00 - Values: {'open': 110.25, 'high': 110.25, 'low': 110.14, 'close': 110.14, 'volume': 1600.0} [2026-01-12T17:13:04.518731] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:27:00 - Values: {'open': 110.18, 'high': 110.315, 'low': 110.18, 'close': 110.315, 'volume': 1246.0} [2026-01-12T17:13:04.518847] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:30:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.12, 'close': 110.12, 'volume': 2660.0} [2026-01-12T17:13:04.518951] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:31:00 - Values: {'open': 110.13, 'high': 110.31, 'low': 110.12, 'close': 110.28, 'volume': 3519.0} [2026-01-12T17:13:04.519256] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:32:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.24, 'close': 110.31, 'volume': 887.0} [2026-01-12T17:13:04.519366] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:33:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.21, 'close': 110.21, 'volume': 216.0} [2026-01-12T17:13:04.519671] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:34:00 - Values: {'open': 110.21, 'high': 110.275, 'low': 110.21, 'close': 110.275, 'volume': 589.0} [2026-01-12T17:13:04.519894] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:35:00 - Values: {'open': 110.275, 'high': 110.32, 'low': 110.275, 'close': 110.275, 'volume': 1511.0} [2026-01-12T17:13:04.520011] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:36:00 - Values: {'open': 110.29, 'high': 110.42, 'low': 110.29, 'close': 110.42, 'volume': 2659.0} [2026-01-12T17:13:04.520119] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:37:00 - Values: {'open': 110.39, 'high': 110.47, 'low': 110.38, 'close': 110.47, 'volume': 770.0} [2026-01-12T17:13:04.520225] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:38:00 - Values: {'open': 110.37, 'high': 110.52, 'low': 110.37, 'close': 110.52, 'volume': 1547.0} [2026-01-12T17:13:04.520329] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:39:00 - Values: {'open': 110.56, 'high': 110.58, 'low': 110.56, 'close': 110.58, 'volume': 1449.0} [2026-01-12T17:13:04.520435] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:40:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.45, 'close': 110.45, 'volume': 4970.0} [2026-01-12T17:13:04.520540] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:41:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.36, 'close': 110.36, 'volume': 561.0} [2026-01-12T17:13:04.520679] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:42:00 - Values: {'open': 110.38, 'high': 110.4, 'low': 110.37, 'close': 110.37, 'volume': 655.0} [2026-01-12T17:13:04.520787] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:44:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.37, 'close': 110.37, 'volume': 727.0} [2026-01-12T17:13:04.520893] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:46:00 - Values: {'open': 110.42, 'high': 110.47, 'low': 110.42, 'close': 110.42, 'volume': 1332.0} [2026-01-12T17:13:04.520997] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:47:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.27, 'close': 110.27, 'volume': 2682.0} [2026-01-12T17:13:04.521102] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:48:00 - Values: {'open': 110.27, 'high': 110.28, 'low': 110.27, 'close': 110.28, 'volume': 796.0} [2026-01-12T17:13:04.521223] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:49:00 - Values: {'open': 110.27, 'high': 110.28, 'low': 110.27, 'close': 110.28, 'volume': 890.0} [2026-01-12T17:13:04.521329] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:50:00 - Values: {'open': 110.29, 'high': 110.35, 'low': 110.29, 'close': 110.33, 'volume': 837.0} [2026-01-12T17:13:04.521433] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:51:00 - Values: {'open': 110.28, 'high': 110.45, 'low': 110.28, 'close': 110.45, 'volume': 2770.0} [2026-01-12T17:13:04.521538] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:52:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.36, 'close': 110.36, 'volume': 705.0} [2026-01-12T17:13:04.521693] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:53:00 - Values: {'open': 110.35, 'high': 110.385, 'low': 110.35, 'close': 110.385, 'volume': 1026.0} [2026-01-12T17:13:04.521801] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:54:00 - Values: {'open': 110.3875, 'high': 110.48, 'low': 110.385, 'close': 110.48, 'volume': 2701.0} [2026-01-12T17:13:04.521904] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:56:00 - Values: {'open': 110.56, 'high': 110.58, 'low': 110.56, 'close': 110.575, 'volume': 1732.0} [2026-01-12T17:13:04.522197] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:57:00 - Values: {'open': 110.585, 'high': 110.585, 'low': 110.585, 'close': 110.585, 'volume': 397.0} [2026-01-12T17:13:04.522299] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 14:59:00 - Values: {'open': 110.59, 'high': 110.8, 'low': 110.59, 'close': 110.73, 'volume': 2580.0} [2026-01-12T17:13:04.522400] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:00:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.76, 'close': 110.76, 'volume': 725.0} [2026-01-12T17:13:04.522501] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:01:00 - Values: {'open': 110.86, 'high': 110.91, 'low': 110.805, 'close': 110.885, 'volume': 2526.0} [2026-01-12T17:13:04.522624] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:02:00 - Values: {'open': 110.81, 'high': 110.875, 'low': 110.81, 'close': 110.875, 'volume': 3946.0} [2026-01-12T17:13:04.522732] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:03:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 377.0} [2026-01-12T17:13:04.522835] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:04:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 719.0} [2026-01-12T17:13:04.522940] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:07:00 - Values: {'open': 110.74, 'high': 110.77, 'low': 110.71, 'close': 110.71, 'volume': 3252.0} [2026-01-12T17:13:04.523093] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:08:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.66, 'close': 110.69, 'volume': 5021.0} [2026-01-12T17:13:04.523311] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:09:00 - Values: {'open': 110.7763, 'high': 110.7763, 'low': 110.7763, 'close': 110.7763, 'volume': 455.0} [2026-01-12T17:13:04.523433] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:10:00 - Values: {'open': 110.8, 'high': 110.835, 'low': 110.62, 'close': 110.64, 'volume': 4471.0} [2026-01-12T17:13:04.523556] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:11:00 - Values: {'open': 110.645, 'high': 110.645, 'low': 110.645, 'close': 110.645, 'volume': 341.0} [2026-01-12T17:13:04.523716] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:12:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.54, 'close': 110.54, 'volume': 2279.0} [2026-01-12T17:13:04.523883] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:13:00 - Values: {'open': 110.5, 'high': 110.61, 'low': 110.47, 'close': 110.61, 'volume': 7634.0} [2026-01-12T17:13:04.524159] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:14:00 - Values: {'open': 110.65, 'high': 110.69, 'low': 110.58, 'close': 110.58, 'volume': 5632.0} [2026-01-12T17:13:04.524310] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:15:00 - Values: {'open': 110.62, 'high': 110.7, 'low': 110.62, 'close': 110.67, 'volume': 2445.0} [2026-01-12T17:13:04.524501] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:16:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.6, 'close': 110.6, 'volume': 1701.0} [2026-01-12T17:13:04.524633] [DEBUG] [ORCH ] AGCO: Adding new record at 2026-01-12 15:17:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.485, 'clo